{"ticker": {"uuid": "65fa3927-ec8e-45fc-aa21-6b6d6bb0c0b7", "symbol": "6431", "name": "Kuangli Bio-Tech Holdings Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6431 rose 1.61%, moving from 18.65 to 18.95. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.45 and has improved across the 12-week window. Market Dynamics is -0.25 on the latest week. Next-week expectancy is negative at 36.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "18.95"}, {"label": "12-Week Change", "value": "1.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-35.45"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 20.450001, "high": 20.450001, "low": 18.0, "close": 18.950001, "volume": 715151}, "trend_line": 21.48, "activity_lines": {"activity_5": 18.150001, "activity_10": 18.052728, "activity_20": 18.61881, "activity_30": 19.646237}, "trend_signal": 0, "fair_value": 18.000641, "relative_strength": -35.446241, "rate_of_change": -1.309441764300483, "market_dynamics": -0.250873, "expectation": {"probability": 36.1887, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 19.35, "high": 19.700001, "low": 19.0, "close": 19.0, "volume": 44042}, "trend_line": 20.311667, "activity_lines": {"activity_5": 19.25, "activity_10": 19.487273, "activity_20": 19.977143, "activity_30": 20.175269}, "trend_signal": 0, "fair_value": 26.842955, "relative_strength": -15.387747, "rate_of_change": -0.22105779890196023, "market_dynamics": -1.166302, "expectation": {"probability": 42.8044, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.4, "high": 19.4, "low": 18.200001, "close": 18.549999, "volume": 54041}, "trend_line": 20.256667, "activity_lines": {"activity_5": 18.996666, "activity_10": 19.274545, "activity_20": 19.800714, "activity_30": 20.061613}, "trend_signal": 0, "fair_value": 26.786981, "relative_strength": -15.86112, "rate_of_change": -0.27078033526248596, "market_dynamics": -1.264497, "expectation": {"probability": 42.3977, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.549999, "high": 18.549999, "low": 16.299999, "close": 16.65, "volume": 449351}, "trend_line": 20.138333, "activity_lines": {"activity_5": 18.173333, "activity_10": 18.751818, "activity_20": 19.455238, "activity_30": 19.828925}, "trend_signal": 0, "fair_value": 26.715311, "relative_strength": -24.533812, "rate_of_change": -0.5841731021199136, "market_dynamics": -1.291096, "expectation": {"probability": 41.9227, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.65, "high": 18.700001, "low": 15.9, "close": 18.450001, "volume": 697049}, "trend_line": 20.085, "activity_lines": {"activity_5": 18.126667, "activity_10": 18.62, "activity_20": 19.307619, "activity_30": 19.72}, "trend_signal": 0, "fair_value": 26.63088, "relative_strength": -16.76442, "rate_of_change": -0.26483324116250595, "market_dynamics": -1.080996, "expectation": {"probability": 40.9281, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.65, "high": 19.4, "low": 17.85, "close": 18.450001, "volume": 222004}, "trend_line": 20.03, "activity_lines": {"activity_5": 18.14, "activity_10": 18.52, "activity_20": 19.172143, "activity_30": 19.614516}, "trend_signal": 0, "fair_value": 26.525349, "relative_strength": -16.032577, "rate_of_change": -0.2738361961662918, "market_dynamics": -0.907875, "expectation": {"probability": 42.3895, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.450001, "high": 18.450001, "low": 17.15, "close": 17.200001, "volume": 59002}, "trend_line": 19.928333, "activity_lines": {"activity_5": 17.800001, "activity_10": 18.222728, "activity_20": 18.929286, "activity_30": 19.431936}, "trend_signal": 0, "fair_value": 26.434184, "relative_strength": -22.854523, "rate_of_change": -0.507573639540702, "market_dynamics": -0.857876, "expectation": {"probability": 41.7163, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.25, "high": 19.0, "low": 17.5, "close": 18.049999, "volume": 101001}, "trend_line": 19.856667, "activity_lines": {"activity_5": 17.863334, "activity_10": 18.125455, "activity_20": 18.787619, "activity_30": 19.310753}, "trend_signal": 0, "fair_value": 26.33536, "relative_strength": -15.788598, "rate_of_change": -0.3596186394516636, "market_dynamics": -0.781554, "expectation": {"probability": 40.6342, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.6, "high": 18.799999, "low": 17.6, "close": 18.4, "volume": 32160}, "trend_line": 19.793333, "activity_lines": {"activity_5": 18.076667, "activity_10": 18.118182, "activity_20": 18.693572, "activity_30": 19.216774}, "trend_signal": 0, "fair_value": 26.248052, "relative_strength": -13.646849, "rate_of_change": -0.3189558449059004, "market_dynamics": -0.836902, "expectation": {"probability": 41.198, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.799999, "high": 18.4, "low": 17.5, "close": 17.6, "volume": 19002}, "trend_line": 19.715, "activity_lines": {"activity_5": 17.906667, "activity_10": 17.981818, "activity_20": 18.536667, "activity_30": 19.075269}, "trend_signal": 0, "fair_value": 26.163928, "relative_strength": -17.647072, "rate_of_change": -0.395754469446862, "market_dynamics": -0.902059, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.6, "high": 18.049999, "low": 17.6, "close": 18.049999, "volume": 6001}, "trend_line": 19.65, "activity_lines": {"activity_5": 17.943333, "activity_10": 17.959091, "activity_20": 18.43881, "activity_30": 18.967849}, "trend_signal": 0, "fair_value": 26.096436, "relative_strength": -16.323194, "rate_of_change": -0.32969819934061007, "market_dynamics": -0.72378, "expectation": {"probability": 41.3929, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.75, "high": 18.049999, "low": 16.6, "close": 17.549999, "volume": 134003}, "trend_line": 19.566667, "activity_lines": {"activity_5": 17.839999, "activity_10": 17.87, "activity_20": 18.305476, "activity_30": 18.832366}, "trend_signal": 0, "fair_value": 26.021902, "relative_strength": -16.350151, "rate_of_change": -0.4240865139949092, "market_dynamics": -0.629095, "expectation": {"probability": 42.7045, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.700001, "high": 18.200001, "low": 16.799999, "close": 18.200001, "volume": 183003}, "trend_line": 19.471667, "activity_lines": {"activity_5": 17.93, "activity_10": 17.925454, "activity_20": 18.247619, "activity_30": 18.744194}, "trend_signal": 0, "fair_value": 25.948658, "relative_strength": -11.021499, "rate_of_change": -0.4855195828701887, "market_dynamics": -0.426111, "expectation": {"probability": 41.4771, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.950001, "high": 17.950001, "low": 16.200001, "close": 16.549999, "volume": 87840}, "trend_line": 19.283333, "activity_lines": {"activity_5": 17.46, "activity_10": 17.687272, "activity_20": 18.043571, "activity_30": 18.555699}, "trend_signal": 0, "fair_value": 25.876986, "relative_strength": -20.227936, "rate_of_change": -0.9672207315377832, "market_dynamics": -0.347898, "expectation": {"probability": 43.1347, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.549999, "high": 17.15, "low": 16.0, "close": 16.25, "volume": 68091}, "trend_line": 19.125, "activity_lines": {"activity_5": 17.013333, "activity_10": 17.396363, "activity_20": 17.828095, "activity_30": 18.36}, "trend_signal": 0, "fair_value": 25.807227, "relative_strength": -21.824315, "rate_of_change": -0.8210873089211235, "market_dynamics": -0.42032, "expectation": {"probability": 42.979, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.25, "high": 16.799999, "low": 16.0, "close": 16.0, "volume": 64137}, "trend_line": 18.961667, "activity_lines": {"activity_5": 16.573333, "activity_10": 17.1, "activity_20": 17.607619, "activity_30": 18.158387}, "trend_signal": 0, "fair_value": 25.739063, "relative_strength": -24.744454, "rate_of_change": -0.8540287581699425, "market_dynamics": -0.538339, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.5, "high": 16.6, "low": 15.9, "close": 16.0, "volume": 110178}, "trend_line": 18.78, "activity_lines": {"activity_5": 16.27, "activity_10": 16.848182, "activity_20": 17.406667, "activity_30": 17.967312}, "trend_signal": 0, "fair_value": 25.664505, "relative_strength": -24.492495, "rate_of_change": -0.9580750468827313, "market_dynamics": -0.802707, "expectation": {"probability": 41.0674, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.25, "high": 16.450001, "low": 16.0, "close": 16.200001, "volume": 553131}, "trend_line": 18.618333, "activity_lines": {"activity_5": 16.136667, "activity_10": 16.654545, "activity_20": 17.242381, "activity_30": 17.80086}, "trend_signal": 0, "fair_value": 25.593467, "relative_strength": -23.612596, "rate_of_change": -0.8608466453674193, "market_dynamics": -0.675504, "expectation": {"probability": 40.358, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.200001, "high": 16.4, "low": 15.9, "close": 16.0, "volume": 105007}, "trend_line": 18.445, "activity_lines": {"activity_5": 16.07, "activity_10": 16.458182, "activity_20": 17.074762, "activity_30": 17.631935}, "trend_signal": 0, "fair_value": 25.513154, "relative_strength": -23.729946, "rate_of_change": -0.9309802333001537, "market_dynamics": -0.770231, "expectation": {"probability": 41.5203, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.95, "high": 16.200001, "low": 15.8, "close": 16.049999, "volume": 130053}, "trend_line": 18.28, "activity_lines": {"activity_5": 16.056667, "activity_10": 16.314545, "activity_20": 16.927619, "activity_30": 17.477419}, "trend_signal": 0, "fair_value": 25.430603, "relative_strength": -24.072106, "rate_of_change": -0.894551368934666, "market_dynamics": -0.798875, "expectation": {"probability": 39.8594, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.0, "high": 16.4, "low": 15.85, "close": 16.0, "volume": 147001}, "trend_line": 18.126667, "activity_lines": {"activity_5": 16.04, "activity_10": 16.19, "activity_20": 16.791428, "activity_30": 17.330323}, "trend_signal": 0, "fair_value": 25.338141, "relative_strength": -23.246762, "rate_of_change": -0.8388019693654263, "market_dynamics": -0.79136, "expectation": {"probability": 41.7503, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.0, "high": 19.5, "low": 16.0, "close": 17.6, "volume": 609001}, "trend_line": 18.033333, "activity_lines": {"activity_5": 16.556667, "activity_10": 16.393636, "activity_20": 16.823809, "activity_30": 17.296344}, "trend_signal": 0, "fair_value": 25.258013, "relative_strength": -16.557289, "rate_of_change": -0.5148988504064329, "market_dynamics": -0.480639, "expectation": {"probability": 40.165, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.700001, "high": 18.700001, "low": 16.6, "close": 16.700001, "volume": 170422}, "trend_line": 17.906667, "activity_lines": {"activity_5": 16.666667, "activity_10": 16.432727, "activity_20": 16.777143, "activity_30": 17.210323}, "trend_signal": 0, "fair_value": 25.174039, "relative_strength": -18.314503, "rate_of_change": -0.7023992736118175, "market_dynamics": -0.129509, "expectation": {"probability": 42.3639, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.4, "high": 17.0, "low": 16.35, "close": 16.5, "volume": 105084}, "trend_line": 17.785, "activity_lines": {"activity_5": 16.676667, "activity_10": 16.462727, "activity_20": 16.720238, "activity_30": 17.11957}, "trend_signal": 0, "fair_value": 25.091346, "relative_strength": -18.628559, "rate_of_change": -0.679450843643871, "market_dynamics": 0.183814, "expectation": {"probability": 42.5342, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.5, "high": 16.549999, "low": 16.15, "close": 16.25, "volume": 108077}, "trend_line": 17.653333, "activity_lines": {"activity_5": 16.57, "activity_10": 16.448182, "activity_20": 16.640238, "activity_30": 17.020538}, "trend_signal": 0, "fair_value": 25.004487, "relative_strength": -20.036865, "rate_of_change": -0.7403261175147607, "market_dynamics": 0.382889, "expectation": {"probability": 42.185, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.75, "high": 16.75, "low": 16.15, "close": 16.299999, "volume": 71051}, "trend_line": 17.526667, "activity_lines": {"activity_5": 16.466666, "activity_10": 16.442727, "activity_20": 16.575476, "activity_30": 16.933226}, "trend_signal": 0, "fair_value": 24.919872, "relative_strength": -20.594459, "rate_of_change": -0.7175188957235451, "market_dynamics": 0.1331, "expectation": {"probability": 38.2555, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.0, "high": 16.049999, "low": 15.45, "close": 16.0, "volume": 220331}, "trend_line": 17.403333, "activity_lines": {"activity_5": 16.243333, "activity_10": 16.377273, "activity_20": 16.492381, "activity_30": 16.834731}, "trend_signal": 0, "fair_value": 24.83141, "relative_strength": -21.809937, "rate_of_change": -0.7036934061678688, "market_dynamics": 0.048782, "expectation": {"probability": 42.066, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.200001, "high": 16.4, "low": 16.0, "close": 16.0, "volume": 47018}, "trend_line": 17.286667, "activity_lines": {"activity_5": 16.126666, "activity_10": 16.311818, "activity_20": 16.415, "activity_30": 16.744193}, "trend_signal": 0, "fair_value": 24.743269, "relative_strength": -21.425458, "rate_of_change": -0.6703658431404985, "market_dynamics": 0.048382, "expectation": {"probability": 40.0659, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.0, "high": 16.15, "low": 15.85, "close": 15.85, "volume": 80002}, "trend_line": 17.171667, "activity_lines": {"activity_5": 16.006667, "activity_10": 16.222727, "activity_20": 16.333095, "activity_30": 16.651505}, "trend_signal": 0, "fair_value": 24.641667, "relative_strength": -23.705444, "rate_of_change": -0.6652525903345161, "market_dynamics": 0.119899, "expectation": {"probability": 41.0627, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.1, "high": 16.75, "low": 15.95, "close": 16.15, "volume": 173021}, "trend_line": 17.065, "activity_lines": {"activity_5": 16.03, "activity_10": 16.190909, "activity_20": 16.291905, "activity_30": 16.585591}, "trend_signal": 0, "fair_value": 24.552564, "relative_strength": -22.8263, "rate_of_change": -0.621180226707157, "market_dynamics": 0.251573, "expectation": {"probability": 38.121, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.049999, "high": 16.5, "low": 15.9, "close": 16.15, "volume": 136032}, "trend_line": 16.956667, "activity_lines": {"activity_5": 16.06, "activity_10": 16.157273, "activity_20": 16.257619, "activity_30": 16.526559}, "trend_signal": 0, "fair_value": 24.457372, "relative_strength": -22.41384, "rate_of_change": -0.6348256665690113, "market_dynamics": 0.429389, "expectation": {"probability": 39.8082, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.8, "high": 16.299999, "low": 15.8, "close": 15.95, "volume": 222711}, "trend_line": 16.855, "activity_lines": {"activity_5": 16.033333, "activity_10": 16.084545, "activity_20": 16.213333, "activity_30": 16.461613}, "trend_signal": 0, "fair_value": 24.32468, "relative_strength": -26.044782, "rate_of_change": -0.5995694790727392, "market_dynamics": 0.50169, "expectation": {"probability": 40.704, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.8, "high": 16.35, "low": 15.3, "close": 15.4, "volume": 342029}, "trend_line": 16.75, "activity_lines": {"activity_5": 15.826667, "activity_10": 15.941818, "activity_20": 16.124286, "activity_30": 16.367742}, "trend_signal": 0, "fair_value": 24.198077, "relative_strength": -27.567906, "rate_of_change": -0.6229605458320998, "market_dynamics": 0.472039, "expectation": {"probability": 40.3881, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.75, "high": 15.75, "low": 13.4, "close": 13.7, "volume": 501008}, "trend_line": 16.651667, "activity_lines": {"activity_5": 15.093333, "activity_10": 15.513636, "activity_20": 15.886667, "activity_30": 16.170968}, "trend_signal": 0, "fair_value": 24.065064, "relative_strength": -36.645601, "rate_of_change": -0.5870626865671655, "market_dynamics": 0.124579, "expectation": {"probability": 40.1961, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.6, "high": 13.75, "low": 11.8, "close": 12.55, "volume": 1212030}, "trend_line": 16.455, "activity_lines": {"activity_5": 14.12, "activity_10": 14.927273, "activity_20": 15.553095, "activity_30": 15.906344}, "trend_signal": 0, "fair_value": 23.934295, "relative_strength": -41.406011, "rate_of_change": -1.1810649348200482, "market_dynamics": -0.284477, "expectation": {"probability": 40.0057, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.3, "high": 12.45, "low": 11.8, "close": 12.0, "volume": 282001}, "trend_line": 16.24, "activity_lines": {"activity_5": 13.203333, "activity_10": 14.308182, "activity_20": 15.184762, "activity_30": 15.618925}, "trend_signal": 0, "fair_value": 23.795513, "relative_strength": -43.253355, "rate_of_change": -1.3065937405044052, "market_dynamics": -0.764406, "expectation": {"probability": 39.7105, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.0, "high": 14.05, "low": 10.3, "close": 14.05, "volume": 2934002}, "trend_line": 16.135, "activity_lines": {"activity_5": 13.246667, "activity_10": 14.14, "activity_20": 15.030714, "activity_30": 15.477634}, "trend_signal": 0, "fair_value": 23.648718, "relative_strength": -34.055952, "rate_of_change": -0.6465517241379118, "market_dynamics": -0.87589, "expectation": {"probability": 38.1872, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.2, "high": 15.45, "low": 12.1, "close": 12.1, "volume": 2312879}, "trend_line": 15.936667, "activity_lines": {"activity_5": 12.766667, "activity_10": 13.652727, "activity_20": 14.700238, "activity_30": 15.217312}, "trend_signal": 0, "fair_value": 23.500641, "relative_strength": -38.867176, "rate_of_change": -1.2292097923768306, "market_dynamics": -0.881513, "expectation": {"probability": 39.8884, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.3, "high": 12.45, "low": 11.6, "close": 11.85, "volume": 438087}, "trend_line": 15.718333, "activity_lines": {"activity_5": 12.423333, "activity_10": 13.190909, "activity_20": 14.365476, "activity_30": 14.953656}, "trend_signal": 0, "fair_value": 23.346474, "relative_strength": -41.014191, "rate_of_change": -1.3700104294078583, "market_dynamics": -0.924626, "expectation": {"probability": 39.6012, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.85, "high": 13.75, "low": 11.8, "close": 12.75, "volume": 1004503}, "trend_line": 15.556667, "activity_lines": {"activity_5": 12.503333, "activity_10": 12.965455, "activity_20": 14.13619, "activity_30": 14.762151}, "trend_signal": 0, "fair_value": 23.2, "relative_strength": -36.305995, "rate_of_change": -1.0285187366879194, "market_dynamics": -0.74253, "expectation": {"probability": 38.022, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.75, "high": 12.95, "low": 12.3, "close": 12.6, "volume": 321238}, "trend_line": 15.375, "activity_lines": {"activity_5": 12.52, "activity_10": 12.774545, "activity_20": 13.908333, "activity_30": 14.571398}, "trend_signal": 0, "fair_value": 23.060897, "relative_strength": -37.275895, "rate_of_change": -1.1677758481299312, "market_dynamics": -0.869058, "expectation": {"probability": 39.7767, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.6, "high": 13.15, "low": 12.35, "close": 12.85, "volume": 448000}, "trend_line": 15.218333, "activity_lines": {"activity_5": 12.58, "activity_10": 12.693636, "activity_20": 13.720476, "activity_30": 14.408495}, "trend_signal": 0, "fair_value": 22.928526, "relative_strength": -36.816131, "rate_of_change": -1.018972357723581, "market_dynamics": -0.823923, "expectation": {"probability": 38.1455, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.95, "high": 12.95, "low": 12.7, "close": 12.9, "volume": 286002}, "trend_line": 15.041667, "activity_lines": {"activity_5": 12.736667, "activity_10": 12.678182, "activity_20": 13.56, "activity_30": 14.258925}, "trend_signal": 0, "fair_value": 22.813462, "relative_strength": -36.64517, "rate_of_change": -1.1608761616663212, "market_dynamics": -0.640592, "expectation": {"probability": 38.601, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.9, "high": 12.9, "low": 12.5, "close": 12.7, "volume": 224004}, "trend_line": 14.913333, "activity_lines": {"activity_5": 12.773333, "activity_10": 12.671818, "activity_20": 13.398571, "activity_30": 14.107849}, "trend_signal": 0, "fair_value": 22.695833, "relative_strength": -35.661172, "rate_of_change": -0.8531900087935773, "market_dynamics": -0.586109, "expectation": {"probability": 40.0803, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.6, "high": 12.85, "low": 12.4, "close": 12.5, "volume": 234388}, "trend_line": 14.788333, "activity_lines": {"activity_5": 12.686667, "activity_10": 12.647273, "activity_20": 13.23619, "activity_30": 13.952151}, "trend_signal": 0, "fair_value": 22.575962, "relative_strength": -37.832964, "rate_of_change": -0.8381761474782331, "market_dynamics": -0.470071, "expectation": {"probability": 39.5461, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.4, "high": 12.4, "low": 11.75, "close": 12.05, "volume": 331193}, "trend_line": 14.656667, "activity_lines": {"activity_5": 12.466667, "activity_10": 12.541818, "activity_20": 13.04881, "activity_30": 13.775484}, "trend_signal": 0, "fair_value": 22.458654, "relative_strength": -41.015232, "rate_of_change": -0.8903369974154571, "market_dynamics": -0.405149, "expectation": {"probability": 39.3076, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.05, "high": 16.1, "low": 11.95, "close": 16.1, "volume": 2066130}, "trend_line": 14.66, "activity_lines": {"activity_5": 13.633333, "activity_10": 13.171818, "activity_20": 13.267381, "activity_30": 13.868602}, "trend_signal": 0, "fair_value": 22.363141, "relative_strength": -22.94118, "rate_of_change": 0.02274050437251243, "market_dynamics": 0.100514, "expectation": {"probability": 36.0046, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.6, "high": 17.75, "low": 16.5, "close": 16.85, "volume": 4811753}, "trend_line": 14.681667, "activity_lines": {"activity_5": 14.833333, "activity_10": 13.900909, "activity_20": 13.556905, "activity_30": 14.009892}, "trend_signal": 0, "fair_value": 22.275641, "relative_strength": -17.773443, "rate_of_change": 0.14779672578444059, "market_dynamics": 0.636098, "expectation": {"probability": 36.3706, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.0, "high": 17.5, "low": 15.15, "close": 16.85, "volume": 1085404}, "trend_line": 14.71, "activity_lines": {"activity_5": 15.77, "activity_10": 14.543636, "activity_20": 13.842381, "activity_30": 14.149785}, "trend_signal": 0, "fair_value": 22.185577, "relative_strength": -18.78413, "rate_of_change": 0.19298217293718567, "market_dynamics": 1.044662, "expectation": {"probability": 38.8092, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.85, "high": 16.85, "low": 15.25, "close": 15.9, "volume": 1217000}, "trend_line": 14.705, "activity_lines": {"activity_5": 16.113333, "activity_10": 14.922727, "activity_20": 14.032619, "activity_30": 14.226559}, "trend_signal": 0, "fair_value": 22.063462, "relative_strength": -23.746096, "rate_of_change": -0.03399048266485915, "market_dynamics": 1.404275, "expectation": {"probability": 39.4361, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.9, "high": 16.299999, "low": 15.1, "close": 15.25, "volume": 831503}, "trend_line": 14.68, "activity_lines": {"activity_5": 16.013333, "activity_10": 15.126364, "activity_20": 14.162143, "activity_30": 14.26172}, "trend_signal": 0, "fair_value": 21.948718, "relative_strength": -22.717821, "rate_of_change": -0.17001020061203914, "market_dynamics": 1.206128, "expectation": {"probability": 39.2075, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.5, "high": 18.4, "low": 16.5, "close": 17.799999, "volume": 3466018}, "trend_line": 14.686667, "activity_lines": {"activity_5": 16.55, "activity_10": 15.745454, "activity_20": 14.538809, "activity_30": 14.463011}, "trend_signal": 0, "fair_value": 21.8375, "relative_strength": -6.078692, "rate_of_change": 0.04541553133515123, "market_dynamics": 1.189076, "expectation": {"probability": 35.1088, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.5, "high": 17.6, "low": 16.4, "close": 17.25, "volume": 1328101}, "trend_line": 14.705, "activity_lines": {"activity_5": 16.79, "activity_10": 16.174545, "activity_20": 14.854286, "activity_30": 14.628387}, "trend_signal": 0, "fair_value": 21.720833, "relative_strength": -6.210571, "rate_of_change": 0.12482750511058878, "market_dynamics": 1.170121, "expectation": {"probability": 39.0828, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.0, "high": 18.0, "low": 15.8, "close": 16.0, "volume": 1992051}, "trend_line": 14.688333, "activity_lines": {"activity_5": 16.586666, "activity_10": 16.297273, "activity_20": 15.041905, "activity_30": 14.711935}, "trend_signal": 1, "fair_value": 21.601603, "relative_strength": -11.522581, "rate_of_change": -0.11334240054403255, "market_dynamics": 1.127403, "expectation": {"probability": 40.1944, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.0, "high": 16.4, "low": 15.75, "close": 16.0, "volume": 885268}, "trend_line": 14.68, "activity_lines": {"activity_5": 16.44, "activity_10": 16.36, "activity_20": 15.218571, "activity_30": 14.796559}, "trend_signal": 1, "fair_value": 21.475, "relative_strength": -14.191748, "rate_of_change": -0.05673210159383211, "market_dynamics": 1.101454, "expectation": {"probability": 35.3938, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.1, "high": 17.200001, "low": 15.65, "close": 16.299999, "volume": 1050355}, "trend_line": 14.68, "activity_lines": {"activity_5": 16.386666, "activity_10": 16.413636, "activity_20": 15.407381, "activity_30": 14.901075}, "trend_signal": 1, "fair_value": 21.367628, "relative_strength": -11.266592, "rate_of_change": 0.0, "market_dynamics": 0.858662, "expectation": {"probability": 32.6856, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.25, "high": 20.75, "low": 16.4, "close": 20.700001, "volume": 7869406}, "trend_line": 14.836667, "activity_lines": {"activity_5": 17.73, "activity_10": 17.19, "activity_20": 15.994762, "activity_30": 15.289462}, "trend_signal": 1, "fair_value": 21.294872, "relative_strength": 12.596322, "rate_of_change": 1.0672138964577695, "market_dynamics": 0.985428, "expectation": {"probability": 36.7003, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.799999, "high": 22.0, "low": 18.65, "close": 20.299999, "volume": 4023380}, "trend_line": 14.98, "activity_lines": {"activity_5": 18.746666, "activity_10": 17.81, "activity_20": 16.512381, "activity_30": 15.641935}, "trend_signal": 1, "fair_value": 21.223077, "relative_strength": 15.156424, "rate_of_change": 0.9660727709262474, "market_dynamics": 1.155458, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.65, "high": 21.4, "low": 19.450001, "close": 20.4, "volume": 1687019}, "trend_line": 15.131667, "activity_lines": {"activity_5": 19.593333, "activity_10": 18.385454, "activity_20": 17.000476, "activity_30": 15.991613}, "trend_signal": 1, "fair_value": 21.158333, "relative_strength": 14.209055, "rate_of_change": 1.0124632843791705, "market_dynamics": 1.32946, "expectation": {"probability": 37.4808, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.4, "high": 22.85, "low": 19.85, "close": 22.85, "volume": 3443110}, "trend_line": 15.355, "activity_lines": {"activity_5": 20.963333, "activity_10": 19.341818, "activity_20": 17.68119, "activity_30": 16.48957}, "trend_signal": 1, "fair_value": 21.103526, "relative_strength": 25.833227, "rate_of_change": 1.4759312374505744, "market_dynamics": 1.562139, "expectation": {"probability": 36.2903, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.4, "high": 24.6, "low": 20.549999, "close": 20.65, "volume": 3132592}, "trend_line": 15.505, "activity_lines": {"activity_5": 21.143333, "activity_10": 19.771818, "activity_20": 18.104286, "activity_30": 16.831183}, "trend_signal": 1, "fair_value": 21.042308, "relative_strength": 10.986512, "rate_of_change": 0.9768804949527863, "market_dynamics": 1.426124, "expectation": {"probability": 44.2379, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.700001, "high": 21.4, "low": 19.75, "close": 20.4, "volume": 1931000}, "trend_line": 15.653333, "activity_lines": {"activity_5": 20.95, "activity_10": 20.058182, "activity_20": 18.465238, "activity_30": 17.146989}, "trend_signal": 1, "fair_value": 20.984936, "relative_strength": 12.599771, "rate_of_change": 0.9566784908094108, "market_dynamics": 1.25922, "expectation": {"probability": 43.0639, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.299999, "high": 20.4, "low": 18.700001, "close": 19.200001, "volume": 1349161}, "trend_line": 15.78, "activity_lines": {"activity_5": 20.376667, "activity_10": 20.079091, "activity_20": 18.675952, "activity_30": 17.375806}, "trend_signal": 1, "fair_value": 20.917628, "relative_strength": 3.787427, "rate_of_change": 0.8092014652726, "market_dynamics": 1.055612, "expectation": {"probability": 41.5116, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.049999, "high": 19.25, "low": 17.799999, "close": 18.200001, "volume": 1146002}, "trend_line": 15.93, "activity_lines": {"activity_5": 19.543334, "activity_10": 19.882728, "activity_20": 18.761429, "activity_30": 17.531936}, "trend_signal": 1, "fair_value": 20.844231, "relative_strength": -3.398324, "rate_of_change": 0.9505703422053254, "market_dynamics": 0.695454, "expectation": {"probability": 41.0742, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.049999, "high": 18.950001, "low": 17.15, "close": 18.15, "volume": 434431}, "trend_line": 16.116667, "activity_lines": {"activity_5": 18.84, "activity_10": 19.637273, "activity_20": 18.815952, "activity_30": 17.675161}, "trend_signal": 1, "fair_value": 20.777885, "relative_strength": -2.269353, "rate_of_change": 1.1717953546767101, "market_dynamics": 0.333319, "expectation": {"probability": 40.5195, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.15, "high": 18.299999, "low": 17.1, "close": 17.4, "volume": 238008}, "trend_line": 16.296667, "activity_lines": {"activity_5": 18.2, "activity_10": 19.216364, "activity_20": 18.772143, "activity_30": 17.757957}, "trend_signal": 1, "fair_value": 20.699038, "relative_strength": -3.412651, "rate_of_change": 1.1168562333638818, "market_dynamics": -0.093388, "expectation": {"probability": 39.5501, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.450001, "high": 18.200001, "low": 16.85, "close": 17.200001, "volume": 1041141}, "trend_line": 16.401667, "activity_lines": {"activity_5": 17.710001, "activity_10": 18.739091, "activity_20": 18.68381, "activity_30": 17.816237}, "trend_signal": 1, "fair_value": 20.616987, "relative_strength": -7.108758, "rate_of_change": 0.6443035253773083, "market_dynamics": -0.414682, "expectation": {"probability": 39.0741, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.85, "high": 18.200001, "low": 16.0, "close": 16.950001, "volume": 1170013}, "trend_line": 16.563333, "activity_lines": {"activity_5": 17.350001, "activity_10": 18.280001, "activity_20": 18.566429, "activity_30": 17.851613}, "trend_signal": 1, "fair_value": 20.536218, "relative_strength": -4.764374, "rate_of_change": 0.9856681031263488, "market_dynamics": -0.630654, "expectation": {"probability": 38.0974, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.799999, "high": 17.25, "low": 16.299999, "close": 16.5, "volume": 453305}, "trend_line": 16.718333, "activity_lines": {"activity_5": 16.99, "activity_10": 17.8, "activity_20": 18.405715, "activity_30": 17.847527}, "trend_signal": 1, "fair_value": 20.449359, "relative_strength": -7.480253, "rate_of_change": 0.9358019910606225, "market_dynamics": -0.785304, "expectation": {"probability": 37.4738, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.65, "high": 16.65, "low": 15.2, "close": 15.6, "volume": 487054}, "trend_line": 16.813333, "activity_lines": {"activity_5": 16.443334, "activity_10": 17.227273, "activity_20": 18.160953, "activity_30": 17.775377}, "trend_signal": 0, "fair_value": 20.358974, "relative_strength": -9.494736, "rate_of_change": 0.5682384721012487, "market_dynamics": -0.861175, "expectation": {"probability": 36.9851, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.15, "high": 17.1, "low": 15.05, "close": 15.25, "volume": 1239022}, "trend_line": 16.901667, "activity_lines": {"activity_5": 15.95, "activity_10": 16.722728, "activity_20": 17.884286, "activity_30": 17.674516}, "trend_signal": 0, "fair_value": 20.270513, "relative_strength": -14.517753, "rate_of_change": 0.5253806606935084, "market_dynamics": -0.966014, "expectation": {"probability": 37.0059, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.65, "high": 15.95, "low": 14.15, "close": 14.75, "volume": 636038}, "trend_line": 16.965, "activity_lines": {"activity_5": 15.433333, "activity_10": 16.225455, "activity_20": 17.56, "activity_30": 17.535699}, "trend_signal": 0, "fair_value": 20.179167, "relative_strength": -16.139254, "rate_of_change": 0.37471451780466436, "market_dynamics": -1.114517, "expectation": {"probability": 36.8244, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.65, "high": 14.65, "low": 13.55, "close": 14.15, "volume": 503101}, "trend_line": 17.006667, "activity_lines": {"activity_5": 14.88, "activity_10": 15.721818, "activity_20": 17.193095, "activity_30": 17.354086}, "trend_signal": 0, "fair_value": 20.077885, "relative_strength": -17.141698, "rate_of_change": 0.245605658709109, "market_dynamics": -1.229347, "expectation": {"probability": 36.1173, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.45, "high": 15.2, "low": 14.05, "close": 14.9, "volume": 438019}, "trend_line": 17.08, "activity_lines": {"activity_5": 14.763333, "activity_10": 15.446364, "activity_20": 16.912381, "activity_30": 17.218172}, "trend_signal": 0, "fair_value": 19.983654, "relative_strength": -14.882561, "rate_of_change": 0.431201481160289, "market_dynamics": -1.294305, "expectation": {"probability": 35.6865, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.5, "high": 14.95, "low": 14.2, "close": 14.75, "volume": 313233}, "trend_line": 17.155, "activity_lines": {"activity_5": 14.703333, "activity_10": 15.203636, "activity_20": 16.622619, "activity_30": 17.06785}, "trend_signal": 0, "fair_value": 19.891667, "relative_strength": -13.705522, "rate_of_change": 0.43911007025762794, "market_dynamics": -1.334945, "expectation": {"probability": 36.9008, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.85, "high": 15.2, "low": 14.55, "close": 14.75, "volume": 372004}, "trend_line": 17.245, "activity_lines": {"activity_5": 14.7, "activity_10": 15.022727, "activity_20": 16.33881, "activity_30": 16.912688}, "trend_signal": 0, "fair_value": 19.811859, "relative_strength": -13.421767, "rate_of_change": 0.5246283882250063, "market_dynamics": -1.332658, "expectation": {"probability": 37.0937, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.75, "high": 15.15, "low": 14.45, "close": 14.85, "volume": 345013}, "trend_line": 17.203333, "activity_lines": {"activity_5": 14.763333, "activity_10": 14.908182, "activity_20": 16.071905, "activity_30": 16.758172}, "trend_signal": 0, "fair_value": 19.742628, "relative_strength": -12.71856, "rate_of_change": -0.24161786024934961, "market_dynamics": -1.304161, "expectation": {"probability": 36.269, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.2, "high": 15.35, "low": 14.75, "close": 15.1, "volume": 168002}, "trend_line": 17.145, "activity_lines": {"activity_5": 14.903333, "activity_10": 14.881818, "activity_20": 15.856667, "activity_30": 16.622473}, "trend_signal": 0, "fair_value": 19.675321, "relative_strength": -12.065401, "rate_of_change": -0.3390796422995537, "market_dynamics": -1.223554, "expectation": {"probability": 37.0425, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.1, "high": 15.45, "low": 14.8, "close": 15.0, "volume": 260013}, "trend_line": 17.083333, "activity_lines": {"activity_5": 14.946667, "activity_10": 14.870909, "activity_20": 15.656667, "activity_30": 16.484086}, "trend_signal": 0, "fair_value": 19.601282, "relative_strength": -11.898926, "rate_of_change": -0.3596792067658205, "market_dynamics": -1.106673, "expectation": {"probability": 37.4965, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.9, "high": 16.6, "low": 14.85, "close": 15.8, "volume": 806003}, "trend_line": 17.08, "activity_lines": {"activity_5": 15.25, "activity_10": 15.032727, "activity_20": 15.558572, "activity_30": 16.40129}, "trend_signal": 0, "fair_value": 19.532692, "relative_strength": -5.388735, "rate_of_change": -0.019510244283134696, "market_dynamics": -0.772605, "expectation": {"probability": 37.1361, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.9, "high": 17.200001, "low": 15.4, "close": 16.75, "volume": 973375}, "trend_line": 17.13, "activity_lines": {"activity_5": 15.8, "activity_10": 15.363636, "activity_20": 15.584524, "activity_30": 16.38}, "trend_signal": 0, "fair_value": 19.454808, "relative_strength": -1.759253, "rate_of_change": 0.2927400468384117, "market_dynamics": -0.314221, "expectation": {"probability": 37.1913, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.799999, "high": 19.799999, "low": 16.799999, "close": 19.0, "volume": 3503701}, "trend_line": 17.17, "activity_lines": {"activity_5": 16.966667, "activity_10": 16.076364, "activity_20": 15.843333, "activity_30": 16.500645}, "trend_signal": 0, "fair_value": 19.392949, "relative_strength": 14.804828, "rate_of_change": 0.2335084646818605, "market_dynamics": 0.27969, "expectation": {"probability": 34.3091, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.5, "high": 19.5, "low": 17.799999, "close": 19.35, "volume": 1328360}, "trend_line": 17.24, "activity_lines": {"activity_5": 17.973333, "activity_10": 16.775455, "activity_20": 16.142143, "activity_30": 16.64129}, "trend_signal": 0, "fair_value": 19.33109, "relative_strength": 19.37705, "rate_of_change": 0.407687827606271, "market_dynamics": 0.779037, "expectation": {"probability": 30.828, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.299999, "high": 19.65, "low": 18.950001, "close": 19.25, "volume": 1360068}, "trend_line": 17.348333, "activity_lines": {"activity_5": 18.663333, "activity_10": 17.361818, "activity_20": 16.430714, "activity_30": 16.770968}, "trend_signal": 0, "fair_value": 19.271154, "relative_strength": 21.818302, "rate_of_change": 0.6283816705336531, "market_dynamics": 1.049589, "expectation": {"probability": 38.8731, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.299999, "high": 20.5, "low": 18.799999, "close": 19.4, "volume": 1207092}, "trend_line": 17.461667, "activity_lines": {"activity_5": 19.12, "activity_10": 17.896364, "activity_20": 16.728571, "activity_30": 16.903333}, "trend_signal": 0, "fair_value": 19.219231, "relative_strength": 21.140045, "rate_of_change": 0.6532846700602201, "market_dynamics": 1.164744, "expectation": {"probability": 33.0873, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.15, "high": 20.75, "low": 19.15, "close": 20.75, "volume": 2366272}, "trend_line": 17.61, "activity_lines": {"activity_5": 19.786667, "activity_10": 18.591818, "activity_20": 17.149048, "activity_30": 17.115484}, "trend_signal": 0, "fair_value": 19.174039, "relative_strength": 32.207091, "rate_of_change": 0.8494778877641003, "market_dynamics": 1.183484, "expectation": {"probability": 33.5775, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.799999, "high": 20.85, "low": 18.15, "close": 20.15, "volume": 511004}, "trend_line": 17.591667, "activity_lines": {"activity_5": 19.986667, "activity_10": 19.069091, "activity_20": 17.496429, "activity_30": 17.279355}, "trend_signal": 0, "fair_value": 19.101282, "relative_strength": 29.100962, "rate_of_change": -0.10410562180578296, "market_dynamics": 1.113242, "expectation": {"probability": 38.5027, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.15, "high": 18.15, "low": 14.8, "close": 16.549999, "volume": 1380238}, "trend_line": 17.466667, "activity_lines": {"activity_5": 18.91, "activity_10": 18.795454, "activity_20": 17.486905, "activity_30": 17.212151}, "trend_signal": 0, "fair_value": 19.003846, "relative_strength": 14.867426, "rate_of_change": -0.710563700415657, "market_dynamics": 0.918313, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.450001, "high": 19.0, "low": 17.1, "close": 18.75, "volume": 1078390}, "trend_line": 17.411667, "activity_lines": {"activity_5": 18.753333, "activity_10": 18.895454, "activity_20": 17.688809, "activity_30": 17.294946}, "trend_signal": 0, "fair_value": 18.929808, "relative_strength": 30.053831, "rate_of_change": -0.31488549017393935, "market_dynamics": 0.780682, "expectation": {"probability": 35.0394, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.6, "high": 18.6, "low": 17.700001, "close": 18.0, "volume": 202003}, "trend_line": 17.25, "activity_lines": {"activity_5": 18.38, "activity_10": 18.790909, "activity_20": 17.808571, "activity_30": 17.332903}, "trend_signal": 1, "fair_value": 18.854808, "relative_strength": 20.955186, "rate_of_change": -0.9284981156600418, "market_dynamics": 0.434906, "expectation": {"probability": 37.237, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.4, "high": 18.6, "low": 17.799999, "close": 18.4, "volume": 151003}, "trend_line": 17.175, "activity_lines": {"activity_5": 18.233333, "activity_10": 18.719091, "activity_20": 17.955, "activity_30": 17.407097}, "trend_signal": 1, "fair_value": 18.78718, "relative_strength": 17.308979, "rate_of_change": -0.434782608695648, "market_dynamics": 0.236151, "expectation": {"probability": 34.2574, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.049999, "high": 19.200001, "low": 18.0, "close": 19.200001, "volume": 336022}, "trend_line": 17.135, "activity_lines": {"activity_5": 18.51, "activity_10": 18.762727, "activity_20": 18.162619, "activity_30": 17.537742}, "trend_signal": 1, "fair_value": 18.726603, "relative_strength": 20.768491, "rate_of_change": -0.23289665211062094, "market_dynamics": 0.188164, "expectation": {"probability": 37.0805, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.25, "high": 19.5, "low": 18.549999, "close": 18.9, "volume": 348005}, "trend_line": 17.125, "activity_lines": {"activity_5": 18.75, "activity_10": 18.748182, "activity_20": 18.320476, "activity_30": 17.651613}, "trend_signal": 1, "fair_value": 18.666987, "relative_strength": 13.092663, "rate_of_change": -0.0583600817041235, "market_dynamics": 0.061711, "expectation": {"probability": 38.0028, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.799999, "high": 18.950001, "low": 17.35, "close": 17.450001, "volume": 327146}, "trend_line": 17.1, "activity_lines": {"activity_5": 18.350001, "activity_10": 18.478182, "activity_20": 18.317619, "activity_30": 17.672581}, "trend_signal": 1, "fair_value": 18.60641, "relative_strength": 4.808766, "rate_of_change": -0.14598540145984573, "market_dynamics": -0.072727, "expectation": {"probability": 38.4218, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.1, "high": 18.0, "low": 17.1, "close": 17.799999, "volume": 93031}, "trend_line": 17.088333, "activity_lines": {"activity_5": 18.153333, "activity_10": 18.304546, "activity_20": 18.335952, "activity_30": 17.717742}, "trend_signal": 1, "fair_value": 18.546154, "relative_strength": 7.802803, "rate_of_change": -0.06822807017545472, "market_dynamics": -0.225439, "expectation": {"probability": 32.6568, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.0, "high": 18.5, "low": 16.9, "close": 17.4, "volume": 228122}, "trend_line": 17.088333, "activity_lines": {"activity_5": 17.836667, "activity_10": 18.087273, "activity_20": 18.301667, "activity_30": 17.737849}, "trend_signal": 1, "fair_value": 18.483974, "relative_strength": 3.332908, "rate_of_change": 0.0, "market_dynamics": -0.441451, "expectation": {"probability": 38.5663, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.15, "high": 18.200001, "low": 16.25, "close": 17.1, "volume": 237112}, "trend_line": 17.085, "activity_lines": {"activity_5": 17.486667, "activity_10": 17.876364, "activity_20": 18.22619, "activity_30": 17.738602}, "trend_signal": 1, "fair_value": 18.419231, "relative_strength": -0.843067, "rate_of_change": -0.01950453563842541, "market_dynamics": -0.630833, "expectation": {"probability": 38.8767, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.9, "high": 17.799999, "low": 16.65, "close": 17.15, "volume": 252018}, "trend_line": 17.091667, "activity_lines": {"activity_5": 17.293333, "activity_10": 17.73, "activity_20": 18.144762, "activity_30": 17.742796}, "trend_signal": 1, "fair_value": 18.355769, "relative_strength": -1.021156, "rate_of_change": 0.039022534386890254, "market_dynamics": -0.694542, "expectation": {"probability": 36.2292, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.200001, "high": 17.5, "low": 16.6, "close": 17.0, "volume": 318002}, "trend_line": 17.108333, "activity_lines": {"activity_5": 17.166667, "activity_10": 17.545455, "activity_20": 18.039286, "activity_30": 17.736882}, "trend_signal": 1, "fair_value": 18.301282, "relative_strength": -4.350232, "rate_of_change": 0.0975095056555758, "market_dynamics": -0.729078, "expectation": {"probability": 39.208, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.799999, "high": 16.9, "low": 16.0, "close": 16.1, "volume": 309001}, "trend_line": 17.125, "activity_lines": {"activity_5": 16.77, "activity_10": 17.229091, "activity_20": 17.838571, "activity_30": 17.671828}, "trend_signal": 0, "fair_value": 18.233013, "relative_strength": -9.24427, "rate_of_change": 0.09742036234624242, "market_dynamics": -0.791668, "expectation": {"probability": 39.1122, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.200001, "high": 16.200001, "low": 15.5, "close": 16.0, "volume": 169003}, "trend_line": 17.15, "activity_lines": {"activity_5": 16.453333, "activity_10": 16.929091, "activity_20": 17.626905, "activity_30": 17.599247}, "trend_signal": 0, "fair_value": 18.167949, "relative_strength": -10.588523, "rate_of_change": 0.14598540145984573, "market_dynamics": -0.897932, "expectation": {"probability": 39.1239, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.450001, "high": 16.450001, "low": 14.95, "close": 15.3, "volume": 552005}, "trend_line": 17.168333, "activity_lines": {"activity_5": 15.996667, "activity_10": 16.545455, "activity_20": 17.352143, "activity_30": 17.479892}, "trend_signal": 0, "fair_value": 18.111538, "relative_strength": -16.790209, "rate_of_change": 0.10689795918368473, "market_dynamics": -0.927171, "expectation": {"probability": 39.0653, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.3, "high": 15.7, "low": 15.1, "close": 15.6, "volume": 104007}, "trend_line": 17.216667, "activity_lines": {"activity_5": 15.76, "activity_10": 16.287273, "activity_20": 17.123571, "activity_30": 17.37871}, "trend_signal": 0, "fair_value": 18.057692, "relative_strength": -15.092322, "rate_of_change": 0.2815299540147581, "market_dynamics": -1.100772, "expectation": {"probability": 38.1356, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.2, "close": 15.8, "volume": 134062}, "trend_line": 17.246667, "activity_lines": {"activity_5": 15.693333, "activity_10": 16.125455, "activity_20": 16.931905, "activity_30": 17.287312}, "trend_signal": 0, "fair_value": 18.004487, "relative_strength": -13.986116, "rate_of_change": 0.174249754612769, "market_dynamics": -1.153618, "expectation": {"probability": 38.0384, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.8, "high": 17.0, "low": 14.85, "close": 15.65, "volume": 934036}, "trend_line": 17.276667, "activity_lines": {"activity_5": 15.656667, "activity_10": 15.966364, "activity_20": 16.742381, "activity_30": 17.184301}, "trend_signal": 0, "fair_value": 17.94968, "relative_strength": -16.586049, "rate_of_change": 0.17394665299678563, "market_dynamics": -1.08261, "expectation": {"probability": 39.0069, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.65, "high": 16.450001, "low": 15.4, "close": 16.049999, "volume": 239091}, "trend_line": 17.32, "activity_lines": {"activity_5": 15.783333, "activity_10": 15.919091, "activity_20": 16.608809, "activity_30": 17.105161}, "trend_signal": 0, "fair_value": 17.903846, "relative_strength": -15.376603, "rate_of_change": 0.2508180541999247, "market_dynamics": -1.184858, "expectation": {"probability": 38.1356, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.9, "high": 17.25, "low": 15.7, "close": 17.25, "volume": 510132}, "trend_line": 17.4, "activity_lines": {"activity_5": 16.306666, "activity_10": 16.114545, "activity_20": 16.611905, "activity_30": 17.100645}, "trend_signal": 0, "fair_value": 17.86891, "relative_strength": -6.890998, "rate_of_change": 0.46189376443417024, "market_dynamics": -0.832974, "expectation": {"probability": 38.9517, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.950001, "high": 18.950001, "low": 16.700001, "close": 17.0, "volume": 1534003}, "trend_line": 17.463333, "activity_lines": {"activity_5": 16.616666, "activity_10": 16.261818, "activity_20": 16.605, "activity_30": 17.074839}, "trend_signal": 0, "fair_value": 17.841026, "relative_strength": -9.93912, "rate_of_change": 0.3639827586206902, "market_dynamics": -0.400266, "expectation": {"probability": 40.6841, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.6, "high": 17.049999, "low": 16.4, "close": 16.549999, "volume": 273000}, "trend_line": 17.515, "activity_lines": {"activity_5": 16.683333, "activity_10": 16.33, "activity_20": 16.553095, "activity_30": 17.015914}, "trend_signal": 0, "fair_value": 17.803205, "relative_strength": -12.711841, "rate_of_change": 0.29585990257416445, "market_dynamics": -0.205511, "expectation": {"probability": 39.904, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.549999, "high": 17.299999, "low": 16.4, "close": 16.799999, "volume": 301006}, "trend_line": 17.548333, "activity_lines": {"activity_5": 16.783333, "activity_10": 16.451818, "activity_20": 16.535476, "activity_30": 16.969785}, "trend_signal": 0, "fair_value": 17.776282, "relative_strength": -14.189115, "rate_of_change": 0.19031116186125574, "market_dynamics": 0.153244, "expectation": {"probability": 40.0315, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.5, "high": 16.85, "low": 15.85, "close": 16.5, "volume": 181142}, "trend_line": 17.54, "activity_lines": {"activity_5": 16.706666, "activity_10": 16.506363, "activity_20": 16.495, "activity_30": 16.90215}, "trend_signal": 0, "fair_value": 17.748397, "relative_strength": -15.444475, "rate_of_change": -0.0474859919742825, "market_dynamics": 0.170478, "expectation": {"probability": 40.99, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.9, "high": 16.950001, "low": 16.1, "close": 16.200001, "volume": 181391}, "trend_line": 17.446667, "activity_lines": {"activity_5": 16.5, "activity_10": 16.497273, "activity_20": 16.435, "activity_30": 16.815699}, "trend_signal": 0, "fair_value": 17.71891, "relative_strength": -16.147205, "rate_of_change": -0.5321151653363607, "market_dynamics": 0.029122, "expectation": {"probability": 40.8391, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.15, "high": 16.4, "low": 16.0, "close": 16.299999, "volume": 140013}, "trend_line": 17.345, "activity_lines": {"activity_5": 16.396666, "activity_10": 16.49, "activity_20": 16.398809, "activity_30": 16.74172}, "trend_signal": 0, "fair_value": 17.681731, "relative_strength": -18.740322, "rate_of_change": -0.5827302143154484, "market_dynamics": 0.075598, "expectation": {"probability": 39.9057, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.0, "high": 16.25, "low": 15.55, "close": 16.0, "volume": 194002}, "trend_line": 17.236667, "activity_lines": {"activity_5": 16.24, "activity_10": 16.415454, "activity_20": 16.346428, "activity_30": 16.654946}, "trend_signal": 0, "fair_value": 17.650962, "relative_strength": -21.151212, "rate_of_change": -0.6245776880945416, "market_dynamics": 0.053278, "expectation": {"probability": 40.9555, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.5, "high": 16.200001, "low": 15.5, "close": 16.0, "volume": 317004}, "trend_line": 17.123333, "activity_lines": {"activity_5": 16.12, "activity_10": 16.337273, "activity_20": 16.300952, "activity_30": 16.575161}, "trend_signal": 0, "fair_value": 17.621154, "relative_strength": -20.634329, "rate_of_change": -0.6575169085763612, "market_dynamics": 0.073449, "expectation": {"probability": 40.8509, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.0, "high": 16.65, "low": 15.6, "close": 15.95, "volume": 214001}, "trend_line": 16.963333, "activity_lines": {"activity_5": 16.036667, "activity_10": 16.243636, "activity_20": 16.259286, "activity_30": 16.499462}, "trend_signal": 0, "fair_value": 17.593269, "relative_strength": -21.141311, "rate_of_change": -0.9343975264628688, "market_dynamics": 0.1237, "expectation": {"probability": 40.8941, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.0, "high": 16.299999, "low": 15.9, "close": 16.15, "volume": 249002}, "trend_line": 16.83, "activity_lines": {"activity_5": 16.056667, "activity_10": 16.188182, "activity_20": 16.243571, "activity_30": 16.446989}, "trend_signal": 0, "fair_value": 17.568269, "relative_strength": -21.714462, "rate_of_change": -0.7860070895265711, "market_dynamics": 0.162976, "expectation": {"probability": 40.4056, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.1, "high": 16.5, "low": 16.049999, "close": 16.4, "volume": 383003}, "trend_line": 16.825, "activity_lines": {"activity_5": 16.163333, "activity_10": 16.198182, "activity_20": 16.25619, "activity_30": 16.419247}, "trend_signal": 0, "fair_value": 17.544551, "relative_strength": -18.463171, "rate_of_change": -0.029708853238259097, "market_dynamics": 0.238126, "expectation": {"probability": 40.5616, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.4, "high": 16.799999, "low": 16.200001, "close": 16.25, "volume": 673005}, "trend_line": 16.741667, "activity_lines": {"activity_5": 16.213333, "activity_10": 16.191818, "activity_20": 16.258095, "activity_30": 16.38215}, "trend_signal": 0, "fair_value": 17.520513, "relative_strength": -18.163523, "rate_of_change": -0.49529271916790285, "market_dynamics": 0.323557, "expectation": {"probability": 41.5495, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.299999, "high": 18.35, "low": 16.0, "close": 17.1, "volume": 1717050}, "trend_line": 16.711667, "activity_lines": {"activity_5": 16.53, "activity_10": 16.345455, "activity_20": 16.344524, "activity_30": 16.405269}, "trend_signal": 0, "fair_value": 17.497436, "relative_strength": -10.513417, "rate_of_change": -0.17919362510317008, "market_dynamics": 0.655001, "expectation": {"probability": 39.3577, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.4, "high": 22.1, "low": 18.200001, "close": 21.799999, "volume": 5780003}, "trend_line": 16.825, "activity_lines": {"activity_5": 18.34, "activity_10": 17.348182, "activity_20": 16.873809, "activity_30": 16.733548}, "trend_signal": 0, "fair_value": 17.504167, "relative_strength": 8.962716, "rate_of_change": 0.6781669357102484, "market_dynamics": 1.056593, "expectation": {"probability": 35.9833, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.950001, "high": 28.950001, "low": 21.5, "close": 26.4, "volume": 6053081}, "trend_line": 17.065, "activity_lines": {"activity_5": 21.293333, "activity_10": 19.090909, "activity_20": 17.813571, "activity_30": 17.35129}, "trend_signal": 1, "fair_value": 17.538141, "relative_strength": 29.44897, "rate_of_change": 1.4264487369985261, "market_dynamics": 1.410791, "expectation": {"probability": 36.541, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.4, "high": 31.5, "low": 26.4, "close": 30.5, "volume": 4670650}, "trend_line": 17.451667, "activity_lines": {"activity_5": 24.93, "activity_10": 21.393636, "activity_20": 19.090952, "activity_30": 18.218064}, "trend_signal": 1, "fair_value": 17.598397, "relative_strength": 46.758941, "rate_of_change": 2.265848227365949, "market_dynamics": 1.738603, "expectation": {"probability": 38.539, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.0, "high": 32.0, "low": 28.15, "close": 30.700001, "volume": 3006042}, "trend_line": 17.893333, "activity_lines": {"activity_5": 27.693334, "activity_10": 23.474546, "activity_20": 20.316429, "activity_30": 19.072796}, "trend_signal": 1, "fair_value": 17.657051, "relative_strength": 48.583693, "rate_of_change": 2.5307954821736964, "market_dynamics": 1.778177, "expectation": {"probability": 40.8485, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.0, "high": 31.4, "low": 26.450001, "close": 27.85, "volume": 3346976}, "trend_line": 18.228333, "activity_lines": {"activity_5": 28.543334, "activity_10": 24.77, "activity_20": 21.199524, "activity_30": 19.715161}, "trend_signal": 1, "fair_value": 17.695833, "relative_strength": 29.574321, "rate_of_change": 1.8722056980664301, "market_dynamics": 1.73094, "expectation": {"probability": 41.4871, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.1, "high": 27.549999, "low": 25.049999, "close": 26.9, "volume": 1641003}, "trend_line": 18.545, "activity_lines": {"activity_5": 28.36, "activity_10": 25.677273, "activity_20": 21.934048, "activity_30": 20.274624}, "trend_signal": 1, "fair_value": 17.738782, "relative_strength": 20.91563, "rate_of_change": 1.7372241334410694, "market_dynamics": 1.554479, "expectation": {"probability": 40.3564, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.9, "high": 27.799999, "low": 26.200001, "close": 27.5, "volume": 1914047}, "trend_line": 18.891667, "activity_lines": {"activity_5": 28.036667, "activity_10": 26.494546, "activity_20": 22.674048, "activity_30": 20.852366}, "trend_signal": 1, "fair_value": 17.784615, "relative_strength": 18.982774, "rate_of_change": 1.8693286600161771, "market_dynamics": 1.35603, "expectation": {"probability": 40.3067, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.75, "high": 30.25, "low": 27.549999, "close": 28.950001, "volume": 2504484}, "trend_line": 19.285, "activity_lines": {"activity_5": 28.123334, "activity_10": 27.369091, "activity_20": 23.503333, "activity_30": 21.50129}, "trend_signal": 1, "fair_value": 17.839744, "relative_strength": 19.942323, "rate_of_change": 2.08204495664675, "market_dynamics": 1.215822, "expectation": {"probability": 41.9595, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.1, "high": 29.799999, "low": 27.5, "close": 28.5, "volume": 1964504}, "trend_line": 19.668333, "activity_lines": {"activity_5": 28.163334, "activity_10": 27.933637, "activity_20": 24.232857, "activity_30": 22.095806}, "trend_signal": 1, "fair_value": 17.892949, "relative_strength": 15.313707, "rate_of_change": 1.987726212081931, "market_dynamics": 1.010085, "expectation": {"probability": 42.4184, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.6, "high": 29.299999, "low": 25.85, "close": 27.6, "volume": 1605563}, "trend_line": 20.051667, "activity_lines": {"activity_5": 28.05, "activity_10": 28.111818, "activity_20": 24.819762, "activity_30": 22.607527}, "trend_signal": 1, "fair_value": 17.940385, "relative_strength": 10.713359, "rate_of_change": 1.948990796525551, "market_dynamics": 0.853961, "expectation": {"probability": 41.3858, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.6, "high": 29.6, "low": 26.4, "close": 26.4, "volume": 2997106}, "trend_line": 20.398333, "activity_lines": {"activity_5": 27.553333, "activity_10": 27.880909, "activity_20": 25.240952, "activity_30": 23.017097}, "trend_signal": 1, "fair_value": 17.98109, "relative_strength": 6.331152, "rate_of_change": 1.7288637398576518, "market_dynamics": 0.680034, "expectation": {"probability": 40.2184, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.799999, "high": 28.0, "low": 24.6, "close": 26.6, "volume": 1023008}, "trend_line": 20.775, "activity_lines": {"activity_5": 27.156667, "activity_10": 27.602727, "activity_20": 25.634048, "activity_30": 23.417204}, "trend_signal": 1, "fair_value": 18.022756, "relative_strength": 1.054123, "rate_of_change": 1.8465577554793209, "market_dynamics": 0.390764, "expectation": {"probability": 40.3609, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.6, "high": 28.0, "low": 24.9, "close": 25.299999, "volume": 1508033}, "trend_line": 21.098333, "activity_lines": {"activity_5": 26.386666, "activity_10": 27.084545, "activity_20": 25.85381, "activity_30": 23.70914}, "trend_signal": 1, "fair_value": 18.055128, "relative_strength": -8.812796, "rate_of_change": 1.5563561973525952, "market_dynamics": 0.107837, "expectation": {"probability": 40.3338, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.299999, "high": 26.049999, "low": 23.5, "close": 25.0, "volume": 1122009}, "trend_line": 21.405, "activity_lines": {"activity_5": 25.76, "activity_10": 26.606364, "activity_20": 26.002143, "activity_30": 23.96086}, "trend_signal": 1, "fair_value": 18.085897, "relative_strength": -4.839646, "rate_of_change": 1.4535129386762495, "market_dynamics": -0.153629, "expectation": {"probability": 36.4855, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.0, "high": 25.0, "low": 23.049999, "close": 23.6, "volume": 691001}, "trend_line": 21.67, "activity_lines": {"activity_5": 24.9, "activity_10": 25.977273, "activity_20": 25.974286, "activity_30": 24.102473}, "trend_signal": 1, "fair_value": 18.107051, "relative_strength": -9.29703, "rate_of_change": 1.2380284980144853, "market_dynamics": -0.45844, "expectation": {"probability": 35.8281, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.549999, "high": 23.9, "low": 21.4, "close": 21.9, "volume": 1006104}, "trend_line": 21.865, "activity_lines": {"activity_5": 23.74, "activity_10": 25.116364, "activity_20": 25.748333, "activity_30": 24.117312}, "trend_signal": 1, "fair_value": 18.119551, "relative_strength": -15.726183, "rate_of_change": 0.8998615597600217, "market_dynamics": -0.724185, "expectation": {"probability": 35.0746, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.9, "high": 23.85, "low": 19.950001, "close": 22.75, "volume": 1507010}, "trend_line": 22.048333, "activity_lines": {"activity_5": 23.163333, "activity_10": 24.500909, "activity_20": 25.575, "activity_30": 24.174409}, "trend_signal": 1, "fair_value": 18.137179, "relative_strength": -10.902614, "rate_of_change": 0.8384770180654063, "market_dynamics": -0.890887, "expectation": {"probability": 33.098, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.75, "high": 26.5, "low": 21.15, "close": 22.5, "volume": 1360037}, "trend_line": 22.231667, "activity_lines": {"activity_5": 22.76, "activity_10": 23.926364, "activity_20": 25.346429, "activity_30": 24.203548}, "trend_signal": 1, "fair_value": 18.152885, "relative_strength": -9.813704, "rate_of_change": 0.8315095748962159, "market_dynamics": -1.006489, "expectation": {"probability": 35.6771, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.6, "high": 24.0, "low": 21.6, "close": 23.0, "volume": 533059}, "trend_line": 22.446667, "activity_lines": {"activity_5": 22.71, "activity_10": 23.56, "activity_20": 25.136429, "activity_30": 24.253118}, "trend_signal": 1, "fair_value": 18.165385, "relative_strength": -14.579634, "rate_of_change": 0.9670889726802755, "market_dynamics": -1.043601, "expectation": {"probability": 32.8267, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.0, "high": 22.799999, "low": 20.6, "close": 21.299999, "volume": 709067}, "trend_line": 22.596667, "activity_lines": {"activity_5": 22.226666, "activity_10": 22.984545, "activity_20": 24.732381, "activity_30": 24.17914}, "trend_signal": 0, "fair_value": 18.159615, "relative_strength": -23.352426, "rate_of_change": 0.6682506583271297, "market_dynamics": -1.045393, "expectation": {"probability": 38.7437, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.299999, "high": 21.549999, "low": 20.0, "close": 20.200001, "volume": 573867}, "trend_line": 22.72, "activity_lines": {"activity_5": 21.53, "activity_10": 22.323636, "activity_20": 24.203571, "activity_30": 24.024516}, "trend_signal": 0, "fair_value": 18.154487, "relative_strength": -30.491042, "rate_of_change": 0.5458017326183494, "market_dynamics": -1.112669, "expectation": {"probability": 38.7764, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.65, "high": 20.450001, "low": 19.049999, "close": 19.5, "volume": 456008}, "trend_line": 22.83, "activity_lines": {"activity_5": 20.713333, "activity_10": 21.648182, "activity_20": 23.615714, "activity_30": 23.816774}, "trend_signal": 0, "fair_value": 18.145513, "relative_strength": -32.182529, "rate_of_change": 0.4841549295774623, "market_dynamics": -1.202481, "expectation": {"probability": 37.8616, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.75, "high": 21.299999, "low": 18.5, "close": 21.0, "volume": 1283081}, "trend_line": 22.986667, "activity_lines": {"activity_5": 20.613333, "activity_10": 21.374545, "activity_20": 23.203571, "activity_30": 23.69871}, "trend_signal": 0, "fair_value": 18.142628, "relative_strength": -30.982237, "rate_of_change": 0.6862330267192394, "market_dynamics": -1.172441, "expectation": {"probability": 36.7274, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.9, "high": 22.25, "low": 18.9, "close": 20.799999, "volume": 824014}, "trend_line": 23.146667, "activity_lines": {"activity_5": 20.546666, "activity_10": 21.142727, "activity_20": 22.817619, "activity_30": 23.557634}, "trend_signal": 0, "fair_value": 18.141026, "relative_strength": -30.164935, "rate_of_change": 0.6960556743611422, "market_dynamics": -1.161426, "expectation": {"probability": 38.1692, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.0, "high": 22.0, "low": 19.6, "close": 20.799999, "volume": 420108}, "trend_line": 23.306667, "activity_lines": {"activity_5": 20.626666, "activity_10": 20.987272, "activity_20": 22.478809, "activity_30": 23.406236}, "trend_signal": 0, "fair_value": 18.138462, "relative_strength": -31.293573, "rate_of_change": 0.691244229676783, "market_dynamics": -1.125189, "expectation": {"probability": 36.9555, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.799999, "high": 20.799999, "low": 18.25, "close": 18.65, "volume": 718001}, "trend_line": 23.396667, "activity_lines": {"activity_5": 20.023333, "activity_10": 20.491818, "activity_20": 21.968809, "activity_30": 23.105806}, "trend_signal": 0, "fair_value": 18.123397, "relative_strength": -41.175706, "rate_of_change": 0.3861556008845017, "market_dynamics": -1.109393, "expectation": {"probability": 37.3003, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.65, "high": 19.549999, "low": 17.9, "close": 18.5, "volume": 700000}, "trend_line": 23.475, "activity_lines": {"activity_5": 19.473333, "activity_10": 20.028182, "activity_20": 21.483809, "activity_30": 22.789892}, "trend_signal": 0, "fair_value": 18.109936, "relative_strength": -41.413416, "rate_of_change": 0.3348040983786308, "market_dynamics": -1.182953, "expectation": {"probability": 37.1519, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.9, "high": 18.75, "low": 16.35, "close": 18.700001, "volume": 922012}, "trend_line": 23.551667, "activity_lines": {"activity_5": 19.056667, "activity_10": 19.678182, "activity_20": 21.060714, "activity_30": 22.481828}, "trend_signal": 0, "fair_value": 18.099038, "relative_strength": -38.93399, "rate_of_change": 0.32658998935035966, "market_dynamics": -1.173493, "expectation": {"probability": 35.7383, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.700001, "high": 19.5, "low": 17.9, "close": 19.35, "volume": 399017}, "trend_line": 23.655, "activity_lines": {"activity_5": 19.01, "activity_10": 19.515455, "activity_20": 20.748333, "activity_30": 22.210753}, "trend_signal": 0, "fair_value": 18.091667, "relative_strength": -39.331062, "rate_of_change": 0.438750259164257, "market_dynamics": -1.140661, "expectation": {"probability": 36.5073, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.0, "high": 19.0, "low": 17.6, "close": 18.200001, "volume": 439002}, "trend_line": 23.691667, "activity_lines": {"activity_5": 18.676667, "activity_10": 19.21, "activity_20": 20.37, "activity_30": 21.858817}, "trend_signal": 0, "fair_value": 18.079167, "relative_strength": -39.890199, "rate_of_change": 0.15500739801309568, "market_dynamics": -1.090808, "expectation": {"probability": 37.8315, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.65, "high": 18.200001, "low": 17.200001, "close": 17.85, "volume": 319000}, "trend_line": 23.56, "activity_lines": {"activity_5": 18.4, "activity_10": 18.897273, "activity_20": 20.003095, "activity_30": 21.481936}, "trend_signal": 0, "fair_value": 18.064103, "relative_strength": -43.233102, "rate_of_change": -0.5557523664333127, "market_dynamics": -1.085956, "expectation": {"probability": 37.608, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.25, "high": 18.25, "low": 18.25, "close": 18.25, "volume": 0}, "trend_line": 23.288333, "activity_lines": {"activity_5": 18.31, "activity_10": 18.7, "activity_20": 19.715, "activity_30": 21.139355}, "trend_signal": 0, "fair_value": 18.052244, "relative_strength": -39.597597, "rate_of_change": -1.1530857385398865, "market_dynamics": -1.076396, "expectation": {"probability": 36.6776, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 18.75, "high": 18.9, "low": 16.5, "close": 17.5, "volume": 427001}, "trend_line": 22.855, "activity_lines": {"activity_5": 17.986667, "activity_10": 18.389091, "activity_20": 19.395238, "activity_30": 20.765914}, "trend_signal": 0, "fair_value": 18.038141, "relative_strength": -37.912216, "rate_of_change": -1.860730005878914, "market_dynamics": -1.097253, "expectation": {"probability": 38.6893, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 17.75, "high": 17.75, "low": 16.5, "close": 17.200001, "volume": 325002}, "trend_line": 22.405, "activity_lines": {"activity_5": 17.643334, "activity_10": 18.087273, "activity_20": 19.084048, "activity_30": 20.401075}, "trend_signal": 0, "fair_value": 18.023397, "relative_strength": -39.895948, "rate_of_change": -1.968934587617586, "market_dynamics": -1.065997, "expectation": {"probability": 38.8055, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 16.65, "high": 17.0, "low": 15.55, "close": 16.6, "volume": 936015}, "trend_line": 22.03, "activity_lines": {"activity_5": 17.243334, "activity_10": 17.741818, "activity_20": 18.752857, "activity_30": 20.026559}, "trend_signal": 0, "fair_value": 18.00609, "relative_strength": -40.781635, "rate_of_change": -1.673733541620174, "market_dynamics": -0.896645, "expectation": {"probability": 38.6386, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 16.5, "high": 19.799999, "low": 16.35, "close": 18.950001, "volume": 461100}, "trend_line": 21.765, "activity_lines": {"activity_5": 17.733334, "activity_10": 17.9, "activity_20": 18.67881, "activity_30": 19.82785}, "trend_signal": 0, "fair_value": 18.003526, "relative_strength": -33.606492, "rate_of_change": -1.2029051293690447, "market_dynamics": -0.610852, "expectation": {"probability": 36.4122, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 20.450001, "high": 20.450001, "low": 18.0, "close": 18.950001, "volume": 715151}, "trend_line": 21.48, "activity_lines": {"activity_5": 18.150001, "activity_10": 18.052728, "activity_20": 18.61881, "activity_30": 19.646237}, "trend_signal": 0, "fair_value": 18.000641, "relative_strength": -35.446241, "rate_of_change": -1.309441764300483, "market_dynamics": -0.250873, "expectation": {"probability": 36.1887, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [19.35, 19.4, 18.549999, 16.65, 18.65, 18.450001, 18.25, 17.6, 17.799999, 17.6, 17.75, 17.700001, 17.950001, 16.549999, 16.25, 16.5, 16.25, 16.200001, 15.95, 16.0, 16.0, 18.700001, 16.4, 16.5, 16.75, 16.0, 16.200001, 16.0, 16.1, 16.049999, 15.8, 15.8, 15.75, 13.6, 12.3, 12.0, 14.2, 12.3, 11.85, 12.75, 12.6, 12.95, 12.9, 12.6, 12.4, 12.05, 17.6, 17.0, 16.85, 15.9, 16.5, 17.5, 18.0, 16.0, 16.1, 17.25, 20.799999, 19.65, 20.4, 24.4, 20.700001, 20.299999, 19.049999, 18.049999, 18.15, 17.450001, 16.85, 16.799999, 16.65, 15.15, 15.65, 14.65, 14.45, 14.5, 14.85, 14.75, 15.2, 15.1, 14.9, 15.9, 16.799999, 18.5, 19.299999, 19.299999, 19.15, 20.799999, 18.15, 17.450001, 18.6, 18.4, 18.049999, 19.25, 18.799999, 17.1, 18.0, 18.15, 16.9, 17.200001, 16.799999, 16.200001, 16.450001, 15.3, 16.0, 15.8, 15.65, 15.9, 18.950001, 16.6, 16.549999, 16.5, 16.9, 16.15, 16.0, 15.5, 16.0, 16.0, 16.1, 16.4, 16.299999, 18.4, 21.950001, 26.4, 30.0, 30.0, 27.1, 26.9, 27.75, 29.1, 28.6, 27.6, 25.799999, 26.6, 25.299999, 25.0, 23.549999, 21.9, 22.75, 22.6, 22.0, 21.299999, 19.65, 19.75, 18.9, 21.0, 20.799999, 18.65, 17.9, 18.700001, 19.0, 17.65, 18.25, 18.75, 17.75, 16.65, 16.5, 20.450001], "highs": [19.700001, 19.4, 18.549999, 18.700001, 19.4, 18.450001, 19.0, 18.799999, 18.4, 18.049999, 18.049999, 18.200001, 17.950001, 17.15, 16.799999, 16.6, 16.450001, 16.4, 16.200001, 16.4, 19.5, 18.700001, 17.0, 16.549999, 16.75, 16.049999, 16.4, 16.15, 16.75, 16.5, 16.299999, 16.35, 15.75, 13.75, 12.45, 14.05, 15.45, 12.45, 13.75, 12.95, 13.15, 12.95, 12.9, 12.85, 12.4, 16.1, 17.75, 17.5, 16.85, 16.299999, 18.4, 17.6, 18.0, 16.4, 17.200001, 20.75, 22.0, 21.4, 22.85, 24.6, 21.4, 20.4, 19.25, 18.950001, 18.299999, 18.200001, 18.200001, 17.25, 16.65, 17.1, 15.95, 14.65, 15.2, 14.95, 15.2, 15.15, 15.35, 15.45, 16.6, 17.200001, 19.799999, 19.5, 19.65, 20.5, 20.75, 20.85, 18.15, 19.0, 18.6, 18.6, 19.200001, 19.5, 18.950001, 18.0, 18.5, 18.200001, 17.799999, 17.5, 16.9, 16.200001, 16.450001, 15.7, 16.0, 17.0, 16.450001, 17.25, 18.950001, 17.049999, 17.299999, 16.85, 16.950001, 16.4, 16.25, 16.200001, 16.65, 16.299999, 16.5, 16.799999, 18.35, 22.1, 28.950001, 31.5, 32.0, 31.4, 27.549999, 27.799999, 30.25, 29.799999, 29.299999, 29.6, 28.0, 28.0, 26.049999, 25.0, 23.9, 23.85, 26.5, 24.0, 22.799999, 21.549999, 20.450001, 21.299999, 22.25, 22.0, 20.799999, 19.549999, 18.75, 19.5, 19.0, 18.200001, 18.25, 18.9, 17.75, 17.0, 19.799999, 20.450001], "lows": [19.0, 18.200001, 16.299999, 15.9, 17.85, 17.15, 17.5, 17.6, 17.5, 17.6, 16.6, 16.799999, 16.200001, 16.0, 16.0, 15.9, 16.0, 15.9, 15.8, 15.85, 16.0, 16.6, 16.35, 16.15, 16.15, 15.45, 16.0, 15.85, 15.95, 15.9, 15.8, 15.3, 13.4, 11.8, 11.8, 10.3, 12.1, 11.6, 11.8, 12.3, 12.35, 12.7, 12.5, 12.4, 11.75, 11.95, 16.5, 15.15, 15.25, 15.1, 16.5, 16.4, 15.8, 15.75, 15.65, 16.4, 18.65, 19.450001, 19.85, 20.549999, 19.75, 18.700001, 17.799999, 17.15, 17.1, 16.85, 16.0, 16.299999, 15.2, 15.05, 14.15, 13.55, 14.05, 14.2, 14.55, 14.45, 14.75, 14.8, 14.85, 15.4, 16.799999, 17.799999, 18.950001, 18.799999, 19.15, 18.15, 14.8, 17.1, 17.700001, 17.799999, 18.0, 18.549999, 17.35, 17.1, 16.9, 16.25, 16.65, 16.6, 16.0, 15.5, 14.95, 15.1, 15.2, 14.85, 15.4, 15.7, 16.700001, 16.4, 16.4, 15.85, 16.1, 16.0, 15.55, 15.5, 15.6, 15.9, 16.049999, 16.200001, 16.0, 18.200001, 21.5, 26.4, 28.15, 26.450001, 25.049999, 26.200001, 27.549999, 27.5, 25.85, 26.4, 24.6, 24.9, 23.5, 23.049999, 21.4, 19.950001, 21.15, 21.6, 20.6, 20.0, 19.049999, 18.5, 18.9, 19.6, 18.25, 17.9, 16.35, 17.9, 17.6, 17.200001, 18.25, 16.5, 16.5, 15.55, 16.35, 18.0], "closes": [19.0, 18.549999, 16.65, 18.450001, 18.450001, 17.200001, 18.049999, 18.4, 17.6, 18.049999, 17.549999, 18.200001, 16.549999, 16.25, 16.0, 16.0, 16.200001, 16.0, 16.049999, 16.0, 17.6, 16.700001, 16.5, 16.25, 16.299999, 16.0, 16.0, 15.85, 16.15, 16.15, 15.95, 15.4, 13.7, 12.55, 12.0, 14.05, 12.1, 11.85, 12.75, 12.6, 12.85, 12.9, 12.7, 12.5, 12.05, 16.1, 16.85, 16.85, 15.9, 15.25, 17.799999, 17.25, 16.0, 16.0, 16.299999, 20.700001, 20.299999, 20.4, 22.85, 20.65, 20.4, 19.200001, 18.200001, 18.15, 17.4, 17.200001, 16.950001, 16.5, 15.6, 15.25, 14.75, 14.15, 14.9, 14.75, 14.75, 14.85, 15.1, 15.0, 15.8, 16.75, 19.0, 19.35, 19.25, 19.4, 20.75, 20.15, 16.549999, 18.75, 18.0, 18.4, 19.200001, 18.9, 17.450001, 17.799999, 17.4, 17.1, 17.15, 17.0, 16.1, 16.0, 15.3, 15.6, 15.8, 15.65, 16.049999, 17.25, 17.0, 16.549999, 16.799999, 16.5, 16.200001, 16.299999, 16.0, 16.0, 15.95, 16.15, 16.4, 16.25, 17.1, 21.799999, 26.4, 30.5, 30.700001, 27.85, 26.9, 27.5, 28.950001, 28.5, 27.6, 26.4, 26.6, 25.299999, 25.0, 23.6, 21.9, 22.75, 22.5, 23.0, 21.299999, 20.200001, 19.5, 21.0, 20.799999, 20.799999, 18.65, 18.5, 18.700001, 19.35, 18.200001, 17.85, 18.25, 17.5, 17.200001, 16.6, 18.950001, 18.950001], "volumes": [44042, 54041, 449351, 697049, 222004, 59002, 101001, 32160, 19002, 6001, 134003, 183003, 87840, 68091, 64137, 110178, 553131, 105007, 130053, 147001, 609001, 170422, 105084, 108077, 71051, 220331, 47018, 80002, 173021, 136032, 222711, 342029, 501008, 1212030, 282001, 2934002, 2312879, 438087, 1004503, 321238, 448000, 286002, 224004, 234388, 331193, 2066130, 4811753, 1085404, 1217000, 831503, 3466018, 1328101, 1992051, 885268, 1050355, 7869406, 4023380, 1687019, 3443110, 3132592, 1931000, 1349161, 1146002, 434431, 238008, 1041141, 1170013, 453305, 487054, 1239022, 636038, 503101, 438019, 313233, 372004, 345013, 168002, 260013, 806003, 973375, 3503701, 1328360, 1360068, 1207092, 2366272, 511004, 1380238, 1078390, 202003, 151003, 336022, 348005, 327146, 93031, 228122, 237112, 252018, 318002, 309001, 169003, 552005, 104007, 134062, 934036, 239091, 510132, 1534003, 273000, 301006, 181142, 181391, 140013, 194002, 317004, 214001, 249002, 383003, 673005, 1717050, 5780003, 6053081, 4670650, 3006042, 3346976, 1641003, 1914047, 2504484, 1964504, 1605563, 2997106, 1023008, 1508033, 1122009, 691001, 1006104, 1507010, 1360037, 533059, 709067, 573867, 456008, 1283081, 824014, 420108, 718001, 700000, 922012, 399017, 439002, 319000, 0, 427001, 325002, 936015, 461100, 715151], "sma": {"5": [null, null, null, null, 18.22, 17.86, 17.76, 18.11, 17.94, 17.86, 17.93, 17.96, 17.59, 17.32, 16.91, 16.6, 16.2, 16.09, 16.05, 16.05, 16.37, 16.47, 16.57, 16.61, 16.67, 16.35, 16.21, 16.08, 16.06, 16.03, 16.02, 15.9, 15.47, 14.75, 13.92, 13.54, 12.88, 12.51, 12.55, 12.67, 12.43, 12.59, 12.76, 12.71, 12.6, 13.25, 14.04, 14.87, 15.55, 16.19, 16.53, 16.61, 16.44, 16.46, 16.67, 17.25, 17.86, 18.74, 20.11, 20.98, 20.92, 20.7, 20.26, 19.32, 18.67, 18.03, 17.58, 17.24, 16.73, 16.3, 15.81, 15.25, 14.93, 14.76, 14.66, 14.68, 14.87, 14.89, 15.1, 15.5, 16.33, 17.18, 18.03, 18.75, 19.55, 19.78, 19.22, 19.12, 18.84, 18.37, 18.18, 18.65, 18.39, 18.35, 18.15, 17.73, 17.38, 17.29, 16.95, 16.67, 16.31, 16.0, 15.76, 15.67, 15.68, 16.07, 16.35, 16.5, 16.73, 16.82, 16.61, 16.47, 16.36, 16.2, 16.09, 16.08, 16.1, 16.15, 16.37, 17.54, 19.59, 22.41, 25.3, 27.45, 28.47, 28.69, 28.38, 27.94, 27.89, 27.79, 27.61, 26.88, 26.18, 25.38, 24.48, 23.71, 23.15, 22.75, 22.29, 21.95, 21.3, 21.0, 20.56, 20.46, 20.15, 19.95, 19.49, 19.2, 18.68, 18.52, 18.47, 18.23, 17.8, 17.48, 17.7, 17.84], "10": [19.72, 19.525, 19.175, 19.0, 18.835, 18.585, 18.44, 18.35, 18.175, 18.04, 17.895, 17.86, 17.85, 17.63, 17.385, 17.265, 17.08, 16.84, 16.685, 16.48, 16.485, 16.335, 16.33, 16.33, 16.36, 16.36, 16.34, 16.325, 16.335, 16.35, 16.185, 16.055, 15.775, 15.405, 14.975, 14.78, 14.39, 13.99, 13.65, 13.295, 12.985, 12.735, 12.635, 12.63, 12.635, 12.84, 13.315, 13.815, 14.13, 14.395, 14.89, 15.325, 15.655, 16.005, 16.43, 16.89, 17.235, 17.59, 18.285, 18.825, 19.085, 19.28, 19.5, 19.715, 19.825, 19.475, 19.14, 18.75, 18.025, 17.485, 16.92, 16.415, 16.085, 15.745, 15.48, 15.245, 15.06, 14.91, 14.93, 15.08, 15.505, 16.025, 16.46, 16.925, 17.525, 18.055, 18.2, 18.575, 18.795, 18.96, 18.98, 18.935, 18.755, 18.595, 18.26, 17.955, 18.015, 17.84, 17.65, 17.41, 17.02, 16.69, 16.525, 16.31, 16.175, 16.19, 16.175, 16.13, 16.2, 16.25, 16.34, 16.41, 16.43, 16.465, 16.455, 16.345, 16.285, 16.255, 16.285, 16.815, 17.835, 19.255, 20.725, 21.91, 23.005, 24.14, 25.395, 26.62, 27.67, 28.13, 28.15, 27.63, 27.06, 26.635, 26.135, 25.66, 25.015, 24.465, 23.835, 23.215, 22.505, 22.075, 21.655, 21.375, 21.05, 20.625, 20.245, 19.88, 19.57, 19.335, 19.21, 18.86, 18.5, 18.08, 18.11, 18.155001], "20": [20.4025, 20.2775, 20.0, 19.8725, 19.75, 19.5375, 19.3875, 19.2475, 19.0775, 18.95, 18.8075, 18.6925, 18.5125, 18.315, 18.11, 17.925, 17.76, 17.595, 17.43, 17.26, 17.19, 17.0975, 17.09, 16.98, 16.8725, 16.8125, 16.71, 16.5825, 16.51, 16.415, 16.335, 16.195, 16.0525, 15.8675, 15.6675, 15.57, 15.365, 15.1575, 14.9925, 14.8225, 14.585, 14.395, 14.205, 14.0175, 13.805, 13.81, 13.8525, 13.9025, 13.89, 13.845, 13.9375, 14.03, 14.145, 14.3175, 14.5325, 14.865, 15.275, 15.7025, 16.2075, 16.61, 16.9875, 17.3025, 17.5775, 17.86, 18.1275, 18.1825, 18.1875, 18.17, 18.155, 18.155, 18.0025, 17.8475, 17.7925, 17.73, 17.6525, 17.36, 17.1, 16.83, 16.4775, 16.2825, 16.2125, 16.22, 16.2725, 16.335, 16.5025, 16.65, 16.63, 16.7425, 16.8625, 17.02, 17.2425, 17.48, 17.6075, 17.76, 17.8925, 18.005, 18.1075, 18.2075, 18.2225, 18.185, 18.0, 17.8125, 17.64, 17.4525, 17.2175, 17.0725, 17.095, 16.985, 16.925, 16.83, 16.68, 16.55, 16.4775, 16.3875, 16.315, 16.2675, 16.23, 16.1925, 16.2425, 16.5325, 17.0875, 17.8325, 18.5775, 19.1875, 19.73, 20.2425, 20.84, 21.4375, 21.9775, 22.4725, 22.9925, 23.4425, 23.8925, 24.2725, 24.57, 24.9, 25.205, 25.5425, 25.7525, 25.6725, 25.3275, 24.8525, 24.3575, 24.005, 23.5925, 23.1425, 22.63, 22.1725, 21.7025, 21.275, 20.8575, 20.4675, 20.0775, 19.7275, 19.58, 19.39], "30": [20.311667, 20.256667, 20.138333, 20.085, 20.03, 19.928333, 19.856667, 19.793333, 19.715, 19.65, 19.566667, 19.471667, 19.283333, 19.125, 18.961667, 18.78, 18.618333, 18.445, 18.28, 18.126667, 18.033333, 17.906667, 17.785, 17.653333, 17.526667, 17.403333, 17.286667, 17.171667, 17.065, 16.956667, 16.855, 16.75, 16.651667, 16.455, 16.24, 16.135, 15.936667, 15.718333, 15.556667, 15.375, 15.218333, 15.041667, 14.913333, 14.788333, 14.656667, 14.66, 14.681667, 14.71, 14.705, 14.68, 14.686667, 14.705, 14.688333, 14.68, 14.68, 14.836667, 14.98, 15.131667, 15.355, 15.505, 15.653333, 15.78, 15.93, 16.116667, 16.296667, 16.401667, 16.563333, 16.718333, 16.813333, 16.901667, 16.965, 17.006667, 17.08, 17.155, 17.245, 17.203333, 17.145, 17.083333, 17.08, 17.13, 17.17, 17.24, 17.348333, 17.461667, 17.61, 17.591667, 17.466667, 17.411667, 17.25, 17.175, 17.135, 17.125, 17.1, 17.088333, 17.088333, 17.085, 17.091667, 17.108333, 17.125, 17.15, 17.168333, 17.216667, 17.246667, 17.276667, 17.32, 17.4, 17.463333, 17.515, 17.548333, 17.54, 17.446667, 17.345, 17.236667, 17.123333, 16.963333, 16.83, 16.825, 16.741667, 16.711667, 16.825, 17.065, 17.451667, 17.893333, 18.228333, 18.545, 18.891667, 19.285, 19.668333, 20.051667, 20.398333, 20.775, 21.098333, 21.405, 21.67, 21.865, 22.048333, 22.231667, 22.446667, 22.596667, 22.72, 22.83, 22.986667, 23.146667, 23.306667, 23.396667, 23.475, 23.551667, 23.655, 23.691667, 23.56, 23.288333, 22.855, 22.405, 22.03, 21.765, 21.48], "50": [20.527, 20.449, 20.362, 20.314, 20.267, 20.169, 20.114, 20.069, 20.015, 19.975, 19.924, 19.888, 19.805, 19.715, 19.613, 19.511, 19.404, 19.288, 19.205, 19.118, 19.063, 18.993, 18.919, 18.843, 18.767, 18.682, 18.598, 18.509, 18.433, 18.356, 18.274, 18.161, 17.991, 17.822, 17.644, 17.496, 17.317, 17.13, 16.965, 16.805, 16.654, 16.502, 16.353, 16.199, 16.038, 15.966, 15.913, 15.864, 15.795, 15.712, 15.688, 15.662, 15.649, 15.6, 15.557, 15.627, 15.672, 15.712, 15.817, 15.869, 15.926, 15.946, 15.979, 16.017, 16.045, 16.069, 16.084, 16.094, 16.085, 16.07, 16.013, 15.962, 15.93, 15.9, 15.869, 15.846, 15.828, 15.811, 15.804, 15.816, 15.877, 15.956, 16.067, 16.204, 16.379, 16.501, 16.59, 16.728, 16.833, 16.949, 17.076, 17.196, 17.291, 17.397, 17.504, 17.524, 17.53, 17.533, 17.537, 17.552, 17.502, 17.469, 17.465, 17.458, 17.453, 17.384, 17.318, 17.241, 17.12, 17.037, 16.953, 16.895, 16.851, 16.808, 16.779, 16.758, 16.747, 16.742, 16.772, 16.903, 17.136, 17.463, 17.779, 18.041, 18.284, 18.537, 18.814, 19.084, 19.32, 19.513, 19.665, 19.784, 19.899, 19.983, 20.006, 20.058, 20.177, 20.262, 20.328, 20.364, 20.37, 20.412, 20.479, 20.539, 20.564, 20.592, 20.623, 20.67, 20.712, 20.749, 20.808, 20.846, 20.874, 20.893, 20.951, 20.985], "200": [26.482925, 26.44101, 26.392589, 26.352668, 26.314743, 26.271067, 26.232887, 26.197205, 26.157524, 26.121588, 26.079662, 26.043479, 25.987076, 25.927427, 25.869272, 25.80588, 25.737502, 25.668873, 25.600244, 25.542588, 25.497918, 25.449248, 25.400326, 25.351899, 25.304471, 25.283473, 25.266215, 25.251699, 25.235441, 25.201727, 25.163271, 25.122565, 25.07286, 25.017404, 24.962441, 24.919723, 24.862766, 24.802314, 24.748607, 24.692155, 24.633961, 24.573522, 24.5056, 24.438174, 24.365755, 24.309845, 24.254942, 24.181087, 24.086022, 24.005164, 23.926831, 23.85298, 23.779363, 23.71647, 23.652084, 23.607453, 23.570299, 23.536637, 23.517719, 23.482814, 23.448404, 23.40176, 23.348121, 23.28675, 23.22325, 23.16025, 23.098, 23.0315, 22.962, 22.88925, 22.81425, 22.7265, 22.65075, 22.5695, 22.46, 22.3585, 22.26175, 22.172, 22.08275, 21.98175, 21.90075, 21.818, 21.73625, 21.66175, 21.598, 21.5445, 21.472, 21.40975, 21.348, 21.285, 21.2285, 21.1685, 21.081, 21.00425, 20.9155, 20.82375, 20.7365, 20.64275, 20.558, 20.47775, 20.39675, 20.32225, 20.24425, 20.1715, 20.105, 20.04275, 19.9795, 19.91975, 19.85525, 19.78775, 19.721, 19.65225, 19.58375, 19.5185, 19.45325, 19.38425, 19.31825, 19.254, 19.2035, 19.18425, 19.18825, 19.208, 19.229, 19.22375, 19.215, 19.2075, 19.20925, 19.21425, 19.21325, 19.18775, 19.162, 19.137, 19.1135, 19.08675, 19.053, 19.02575, 19.00375, 18.98275, 18.95375, 18.91875, 18.881, 18.8585, 18.82875, 18.802, 18.77475, 18.74725, 18.72025, 18.696, 18.671, 18.64675, 18.63125, 18.6065, 18.5875, 18.56625, 18.557, 18.54125]}, "ema": {"5": [null, null, null, null, 18.22, 17.88, 17.9367, 18.0911, 17.9274, 17.9683, 17.8288, 17.9526, 17.485, 17.0734, 16.7156, 16.477, 16.3847, 16.2565, 16.1876, 16.1251, 16.6167, 16.6445, 16.5963, 16.4809, 16.4206, 16.2804, 16.1869, 16.0746, 16.0997, 16.1165, 16.061, 15.8407, 15.1271, 14.2681, 13.512, 13.6914, 13.1609, 12.7239, 12.7326, 12.6884, 12.7423, 12.7949, 12.7632, 12.6755, 12.467, 13.678, 14.7353, 15.4402, 15.5935, 15.479, 16.2527, 16.5851, 16.3901, 16.26, 16.2734, 17.7489, 18.5993, 19.1995, 20.4163, 20.4942, 20.4628, 20.0419, 19.4279, 19.0019, 18.468, 18.0453, 17.6802, 17.2868, 16.7245, 16.233, 15.7387, 15.2091, 15.1061, 14.9874, 14.9083, 14.8888, 14.9592, 14.9728, 15.2485, 15.749, 16.8327, 17.6718, 18.1979, 18.5986, 19.3157, 19.5938, 18.5792, 18.6361, 18.4241, 18.4161, 18.6774, 18.7516, 18.3177, 18.1451, 17.8968, 17.6312, 17.4708, 17.3139, 16.9092, 16.6062, 16.1708, 15.9805, 15.9203, 15.8302, 15.9035, 16.3523, 16.5682, 16.5621, 16.6414, 16.5943, 16.4629, 16.4086, 16.2724, 16.1816, 16.1044, 16.1196, 16.2131, 16.2254, 16.5169, 18.2779, 20.9853, 24.1569, 26.3379, 26.8419, 26.8613, 27.0742, 27.6995, 27.9663, 27.8442, 27.3628, 27.1085, 26.5057, 26.0038, 25.2025, 24.1017, 23.6511, 23.2674, 23.1783, 22.5522, 21.7681, 21.0121, 21.0081, 20.9387, 20.8925, 20.145, 19.5967, 19.2978, 19.3152, 18.9435, 18.579, 18.4693, 18.1462, 17.8308, 17.4205, 17.9304, 18.2702], "10": [null, null, null, null, null, null, null, null, null, 18.04, 17.9509, 17.9962, 17.7333, 17.4636, 17.1975, 16.9797, 16.838, 16.6856, 16.57, 16.4664, 16.6725, 16.6775, 16.6452, 16.5734, 16.5237, 16.4285, 16.3506, 16.2595, 16.2396, 16.2233, 16.1736, 16.033, 15.6088, 15.0527, 14.4976, 14.4162, 13.9951, 13.6051, 13.4496, 13.2951, 13.2142, 13.1571, 13.074, 12.9696, 12.8024, 13.402, 14.0289, 14.5418, 14.7888, 14.8726, 15.4049, 15.7403, 15.7876, 15.8262, 15.9123, 16.7828, 17.4223, 17.9637, 18.8521, 19.179, 19.401, 19.3645, 19.1527, 18.9704, 18.6849, 18.4149, 18.1486, 17.8488, 17.4399, 17.0418, 16.6251, 16.1751, 15.9432, 15.7263, 15.5488, 15.4217, 15.3632, 15.2972, 15.3886, 15.6361, 16.2477, 16.8118, 17.2551, 17.6451, 18.2096, 18.5624, 18.1965, 18.2972, 18.2431, 18.2716, 18.4404, 18.524, 18.3287, 18.2326, 18.0812, 17.9028, 17.7659, 17.6267, 17.3491, 17.1038, 16.7758, 16.5621, 16.4235, 16.2829, 16.2405, 16.4241, 16.5288, 16.5326, 16.5812, 16.5665, 16.4998, 16.4635, 16.3792, 16.3103, 16.2448, 16.2275, 16.2589, 16.2573, 16.4105, 17.3904, 19.0285, 21.1142, 22.8571, 23.7649, 24.3349, 24.9104, 25.6449, 26.164, 26.4251, 26.4205, 26.4531, 26.2435, 26.0174, 25.5779, 24.9092, 24.5166, 24.1499, 23.9409, 23.4607, 22.8678, 22.2555, 22.0272, 21.8041, 21.6215, 21.0813, 20.6119, 20.2643, 20.0981, 19.753, 19.407, 19.1966, 18.8881, 18.5812, 18.221, 18.3535, 18.462], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.26, 17.2924, 17.236, 17.1659, 17.0786, 17.0045, 16.9088, 16.8223, 16.7297, 16.6745, 16.6245, 16.5603, 16.4498, 16.1879, 15.8414, 15.4756, 15.3398, 15.0313, 14.7283, 14.5399, 14.3551, 14.2118, 14.0868, 13.9548, 13.8162, 13.648, 13.8815, 14.1642, 14.42, 14.561, 14.6266, 14.9288, 15.1499, 15.2309, 15.3041, 15.399, 15.9038, 16.3225, 16.7108, 17.2955, 17.615, 17.8802, 18.0059, 18.0244, 18.0364, 17.9758, 17.9019, 17.8112, 17.6863, 17.4876, 17.2745, 17.0341, 16.7594, 16.5823, 16.4078, 16.2499, 16.1166, 16.0198, 15.9227, 15.911, 15.9909, 16.2775, 16.5701, 16.8253, 17.0705, 17.421, 17.6809, 17.5732, 17.6852, 17.7152, 17.7804, 17.9156, 18.0094, 17.9561, 17.9412, 17.8897, 17.8145, 17.7512, 17.6797, 17.5292, 17.3836, 17.1851, 17.0342, 16.9166, 16.796, 16.725, 16.775, 16.7964, 16.7729, 16.7755, 16.7493, 16.697, 16.6591, 16.5964, 16.5396, 16.4834, 16.4517, 16.4467, 16.428, 16.492, 16.9975, 17.893, 19.0937, 20.199, 20.9277, 21.4965, 22.0683, 22.7237, 23.2738, 23.6858, 23.9443, 24.1972, 24.3023, 24.3687, 24.2955, 24.0674, 23.9419, 23.8046, 23.7279, 23.4967, 23.1827, 22.832, 22.6575, 22.4806, 22.3206, 21.971, 21.6404, 21.3604, 21.1689, 20.8862, 20.597, 20.3735, 20.0998, 19.8236, 19.5166, 19.4627, 19.4138], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.9567, 16.8918, 16.7955, 16.5958, 16.3348, 16.0551, 15.9258, 15.6789, 15.4319, 15.2589, 15.0873, 14.943, 14.8112, 14.675, 14.5347, 14.3744, 14.4857, 14.6382, 14.7809, 14.8531, 14.8787, 15.0672, 15.208, 15.2591, 15.3069, 15.371, 15.7148, 16.0106, 16.2938, 16.7168, 16.9705, 17.1918, 17.3214, 17.378, 17.4278, 17.426, 17.4115, 17.3817, 17.3248, 17.2135, 17.0869, 16.9361, 16.7563, 16.6366, 16.5149, 16.401, 16.3009, 16.2235, 16.1445, 16.1223, 16.1628, 16.3458, 16.5397, 16.7145, 16.8878, 17.1369, 17.3313, 17.2809, 17.3757, 17.416, 17.4795, 17.5905, 17.675, 17.6604, 17.6694, 17.6521, 17.6164, 17.5864, 17.5485, 17.4551, 17.3612, 17.2282, 17.1232, 17.0378, 16.9483, 16.8903, 16.9135, 16.9191, 16.8953, 16.8891, 16.864, 16.8212, 16.7876, 16.7368, 16.6892, 16.6415, 16.6098, 16.5963, 16.5739, 16.6079, 16.9429, 17.553, 18.3883, 19.1826, 19.7418, 20.2036, 20.6743, 21.2082, 21.6787, 22.0607, 22.3407, 22.6155, 22.7887, 22.9313, 22.9745, 22.9051, 22.8951, 22.8696, 22.878, 22.7762, 22.61, 22.4094, 22.3185, 22.2205, 22.1288, 21.9044, 21.6848, 21.4922, 21.354, 21.1505, 20.9376, 20.7642, 20.5536, 20.3372, 20.0961, 20.0222, 19.953], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.712, 15.7939, 15.851, 15.8568, 15.8624, 15.8796, 16.0686, 16.2346, 16.3979, 16.6509, 16.8078, 16.9486, 17.0369, 17.0825, 17.1244, 17.1352, 17.1378, 17.1304, 17.1057, 17.0466, 16.9762, 16.8889, 16.7815, 16.7077, 16.6309, 16.5571, 16.4902, 16.4357, 16.3794, 16.3567, 16.3721, 16.4751, 16.5879, 16.6923, 16.7985, 16.9534, 17.0788, 17.058, 17.1244, 17.1587, 17.2074, 17.2855, 17.3489, 17.3528, 17.3704, 17.3715, 17.3609, 17.3526, 17.3388, 17.2902, 17.2396, 17.1635, 17.1022, 17.0512, 16.9962, 16.9591, 16.9705, 16.9717, 16.9551, 16.949, 16.9314, 16.9028, 16.8791, 16.8446, 16.8115, 16.7777, 16.7531, 16.7393, 16.7201, 16.735, 16.9336, 17.3048, 17.8223, 18.3273, 18.7007, 19.0223, 19.3547, 19.731, 20.0749, 20.37, 20.6065, 20.8415, 21.0164, 21.1726, 21.2678, 21.2926, 21.3497, 21.3948, 21.4578, 21.4516, 21.4025, 21.3279, 21.315, 21.2948, 21.2754, 21.1725, 21.0677, 20.9748, 20.9111, 20.8048, 20.6889, 20.5933, 20.472, 20.3437, 20.1968, 20.148, 20.101], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [19.25, 18.996666, 18.173333, 18.126667, 18.14, 17.800001, 17.863334, 18.076667, 17.906667, 17.943333, 17.839999, 17.93, 17.46, 17.013333, 16.573333, 16.27, 16.136667, 16.07, 16.056667, 16.04, 16.556667, 16.666667, 16.676667, 16.57, 16.466666, 16.243333, 16.126666, 16.006667, 16.03, 16.06, 16.033333, 15.826667, 15.093333, 14.12, 13.203333, 13.246667, 12.766667, 12.423333, 12.503333, 12.52, 12.58, 12.736667, 12.773333, 12.686667, 12.466667, 13.633333, 14.833333, 15.77, 16.113333, 16.013333, 16.55, 16.79, 16.586666, 16.44, 16.386666, 17.73, 18.746666, 19.593333, 20.963333, 21.143333, 20.95, 20.376667, 19.543334, 18.84, 18.2, 17.710001, 17.350001, 16.99, 16.443334, 15.95, 15.433333, 14.88, 14.763333, 14.703333, 14.7, 14.763333, 14.903333, 14.946667, 15.25, 15.8, 16.966667, 17.973333, 18.663333, 19.12, 19.786667, 19.986667, 18.91, 18.753333, 18.38, 18.233333, 18.51, 18.75, 18.350001, 18.153333, 17.836667, 17.486667, 17.293333, 17.166667, 16.77, 16.453333, 15.996667, 15.76, 15.693333, 15.656667, 15.783333, 16.306666, 16.616666, 16.683333, 16.783333, 16.706666, 16.5, 16.396666, 16.24, 16.12, 16.036667, 16.056667, 16.163333, 16.213333, 16.53, 18.34, 21.293333, 24.93, 27.693334, 28.543334, 28.36, 28.036667, 28.123334, 28.163334, 28.05, 27.553333, 27.156667, 26.386666, 25.76, 24.9, 23.74, 23.163333, 22.76, 22.71, 22.226666, 21.53, 20.713333, 20.613333, 20.546666, 20.626666, 20.023333, 19.473333, 19.056667, 19.01, 18.676667, 18.4, 18.31, 17.986667, 17.643334, 17.243334, 17.733334, 18.150001], "10": [19.487273, 19.274545, 18.751818, 18.62, 18.52, 18.222728, 18.125455, 18.118182, 17.981818, 17.959091, 17.87, 17.925454, 17.687272, 17.396363, 17.1, 16.848182, 16.654545, 16.458182, 16.314545, 16.19, 16.393636, 16.432727, 16.462727, 16.448182, 16.442727, 16.377273, 16.311818, 16.222727, 16.190909, 16.157273, 16.084545, 15.941818, 15.513636, 14.927273, 14.308182, 14.14, 13.652727, 13.190909, 12.965455, 12.774545, 12.693636, 12.678182, 12.671818, 12.647273, 12.541818, 13.171818, 13.900909, 14.543636, 14.922727, 15.126364, 15.745454, 16.174545, 16.297273, 16.36, 16.413636, 17.19, 17.81, 18.385454, 19.341818, 19.771818, 20.058182, 20.079091, 19.882728, 19.637273, 19.216364, 18.739091, 18.280001, 17.8, 17.227273, 16.722728, 16.225455, 15.721818, 15.446364, 15.203636, 15.022727, 14.908182, 14.881818, 14.870909, 15.032727, 15.363636, 16.076364, 16.775455, 17.361818, 17.896364, 18.591818, 19.069091, 18.795454, 18.895454, 18.790909, 18.719091, 18.762727, 18.748182, 18.478182, 18.304546, 18.087273, 17.876364, 17.73, 17.545455, 17.229091, 16.929091, 16.545455, 16.287273, 16.125455, 15.966364, 15.919091, 16.114545, 16.261818, 16.33, 16.451818, 16.506363, 16.497273, 16.49, 16.415454, 16.337273, 16.243636, 16.188182, 16.198182, 16.191818, 16.345455, 17.348182, 19.090909, 21.393636, 23.474546, 24.77, 25.677273, 26.494546, 27.369091, 27.933637, 28.111818, 27.880909, 27.602727, 27.084545, 26.606364, 25.977273, 25.116364, 24.500909, 23.926364, 23.56, 22.984545, 22.323636, 21.648182, 21.374545, 21.142727, 20.987272, 20.491818, 20.028182, 19.678182, 19.515455, 19.21, 18.897273, 18.7, 18.389091, 18.087273, 17.741818, 17.9, 18.052728], "20": [19.977143, 19.800714, 19.455238, 19.307619, 19.172143, 18.929286, 18.787619, 18.693572, 18.536667, 18.43881, 18.305476, 18.247619, 18.043571, 17.828095, 17.607619, 17.406667, 17.242381, 17.074762, 16.927619, 16.791428, 16.823809, 16.777143, 16.720238, 16.640238, 16.575476, 16.492381, 16.415, 16.333095, 16.291905, 16.257619, 16.213333, 16.124286, 15.886667, 15.553095, 15.184762, 15.030714, 14.700238, 14.365476, 14.13619, 13.908333, 13.720476, 13.56, 13.398571, 13.23619, 13.04881, 13.267381, 13.556905, 13.842381, 14.032619, 14.162143, 14.538809, 14.854286, 15.041905, 15.218571, 15.407381, 15.994762, 16.512381, 17.000476, 17.68119, 18.104286, 18.465238, 18.675952, 18.761429, 18.815952, 18.772143, 18.68381, 18.566429, 18.405715, 18.160953, 17.884286, 17.56, 17.193095, 16.912381, 16.622619, 16.33881, 16.071905, 15.856667, 15.656667, 15.558572, 15.584524, 15.843333, 16.142143, 16.430714, 16.728571, 17.149048, 17.496429, 17.486905, 17.688809, 17.808571, 17.955, 18.162619, 18.320476, 18.317619, 18.335952, 18.301667, 18.22619, 18.144762, 18.039286, 17.838571, 17.626905, 17.352143, 17.123571, 16.931905, 16.742381, 16.608809, 16.611905, 16.605, 16.553095, 16.535476, 16.495, 16.435, 16.398809, 16.346428, 16.300952, 16.259286, 16.243571, 16.25619, 16.258095, 16.344524, 16.873809, 17.813571, 19.090952, 20.316429, 21.199524, 21.934048, 22.674048, 23.503333, 24.232857, 24.819762, 25.240952, 25.634048, 25.85381, 26.002143, 25.974286, 25.748333, 25.575, 25.346429, 25.136429, 24.732381, 24.203571, 23.615714, 23.203571, 22.817619, 22.478809, 21.968809, 21.483809, 21.060714, 20.748333, 20.37, 20.003095, 19.715, 19.395238, 19.084048, 18.752857, 18.67881, 18.61881], "30": [20.175269, 20.061613, 19.828925, 19.72, 19.614516, 19.431936, 19.310753, 19.216774, 19.075269, 18.967849, 18.832366, 18.744194, 18.555699, 18.36, 18.158387, 17.967312, 17.80086, 17.631935, 17.477419, 17.330323, 17.296344, 17.210323, 17.11957, 17.020538, 16.933226, 16.834731, 16.744193, 16.651505, 16.585591, 16.526559, 16.461613, 16.367742, 16.170968, 15.906344, 15.618925, 15.477634, 15.217312, 14.953656, 14.762151, 14.571398, 14.408495, 14.258925, 14.107849, 13.952151, 13.775484, 13.868602, 14.009892, 14.149785, 14.226559, 14.26172, 14.463011, 14.628387, 14.711935, 14.796559, 14.901075, 15.289462, 15.641935, 15.991613, 16.48957, 16.831183, 17.146989, 17.375806, 17.531936, 17.675161, 17.757957, 17.816237, 17.851613, 17.847527, 17.775377, 17.674516, 17.535699, 17.354086, 17.218172, 17.06785, 16.912688, 16.758172, 16.622473, 16.484086, 16.40129, 16.38, 16.500645, 16.64129, 16.770968, 16.903333, 17.115484, 17.279355, 17.212151, 17.294946, 17.332903, 17.407097, 17.537742, 17.651613, 17.672581, 17.717742, 17.737849, 17.738602, 17.742796, 17.736882, 17.671828, 17.599247, 17.479892, 17.37871, 17.287312, 17.184301, 17.105161, 17.100645, 17.074839, 17.015914, 16.969785, 16.90215, 16.815699, 16.74172, 16.654946, 16.575161, 16.499462, 16.446989, 16.419247, 16.38215, 16.405269, 16.733548, 17.35129, 18.218064, 19.072796, 19.715161, 20.274624, 20.852366, 21.50129, 22.095806, 22.607527, 23.017097, 23.417204, 23.70914, 23.96086, 24.102473, 24.117312, 24.174409, 24.203548, 24.253118, 24.17914, 24.024516, 23.816774, 23.69871, 23.557634, 23.406236, 23.105806, 22.789892, 22.481828, 22.210753, 21.858817, 21.481936, 21.139355, 20.765914, 20.401075, 20.026559, 19.82785, 19.646237], "50": [20.333412, 20.255882, 20.106902, 20.031922, 19.958824, 19.838549, 19.755451, 19.688235, 19.591412, 19.514353, 19.419255, 19.351647, 19.220745, 19.081333, 18.935647, 18.793961, 18.664118, 18.530627, 18.403647, 18.277961, 18.218431, 18.125765, 18.028, 17.923333, 17.823608, 17.715098, 17.609922, 17.502157, 17.409647, 17.320118, 17.225765, 17.113059, 16.938118, 16.724745, 16.496431, 16.35549, 16.143882, 15.92949, 15.757725, 15.586549, 15.431451, 15.284235, 15.135137, 14.984039, 14.821333, 14.823765, 14.858431, 14.895176, 14.896588, 14.875216, 14.957098, 15.018353, 15.031608, 15.045372, 15.072823, 15.27451, 15.457765, 15.643176, 15.923098, 16.112627, 16.290314, 16.418706, 16.507098, 16.592235, 16.646471, 16.691765, 16.726314, 16.742628, 16.723255, 16.69051, 16.638745, 16.565686, 16.524039, 16.477765, 16.432667, 16.392706, 16.363451, 16.33098, 16.330549, 16.367647, 16.49251, 16.628706, 16.757882, 16.888588, 17.066863, 17.214745, 17.216667, 17.301373, 17.351255, 17.412706, 17.50098, 17.57251, 17.582471, 17.602431, 17.602549, 17.586706, 17.572039, 17.551255, 17.495059, 17.434784, 17.346471, 17.271882, 17.206431, 17.135255, 17.080039, 17.072078, 17.05702, 17.026902, 17.009608, 16.985294, 16.952471, 16.926863, 16.891765, 16.858392, 16.824745, 16.800078, 16.786039, 16.766549, 16.780588, 16.977765, 17.350196, 17.874274, 18.393372, 18.788314, 19.135725, 19.497137, 19.90549, 20.285333, 20.619294, 20.896941, 21.174863, 21.395843, 21.600392, 21.745529, 21.820706, 21.928314, 22.024078, 22.134784, 22.17549, 22.170471, 22.136588, 22.161294, 22.17651, 22.189098, 22.11502, 22.034078, 21.959882, 21.909961, 21.813098, 21.700863, 21.602863, 21.473137, 21.330157, 21.162549, 21.086353, 21.007882], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.3867, -1.6209, -1.3987, -1.4522, -1.5726, -1.3967, -1.4605, -1.6251, -2.1895, -2.6718, -3.092, -3.5522, -3.4486, -3.5556, -3.595, -3.4789, -3.1421, -2.9186, -2.7079, -2.6113, -2.8096, -2.8109, -2.802, -2.7285, -2.6341, -2.5666, -2.4971, -2.4556, -2.4221, -2.9585, -3.6488, -3.6716, -4.2939, -4.4769, -4.2077, -4.7103, -4.5074, -4.3049, -4.1354, -3.8157, -3.6907, -2.5374, -1.5534, -0.5297, 0.3298, 0.1364, 0.0341, -0.034, -0.1133, 0.0, -0.0454, 0.8954, 1.9857, 3.0768, 4.5981, 4.5046, 4.4949, 4.2846, 3.7447, 3.945, 4.1099, 3.9396, 3.9757, 3.7332, 3.1704, 3.0485, 2.425, 1.7247, 1.586, 1.4989, 1.6505, 1.1564, 0.3806, -0.4178, -0.9568, -0.4263, 0.1458, 0.9171, 1.571, 1.9362, 2.5626, 2.0398, 0.6821, -0.2863, -2.0443, -2.3685, -1.8989, -1.6464, -0.8696, -0.5046, -0.2723, -0.2336, -0.0487, 0.117, 0.2146, 0.3805, 0.4486, 0.6332, 0.7105, 0.7386, 0.8834, 1.0649, 1.2563, 1.3795, 1.3183, 0.8046, -0.0954, -0.9706, -1.776, -2.3755, -2.7704, -2.9692, -2.3883, -2.2289, -1.4836, -0.0297, 1.4264, 4.2409, 7.0709, 8.3408, 8.6727, 8.2514, 7.7776, 7.8998, 8.1244, 7.9753, 7.7262, 7.2706, 6.7492, 6.2342, 5.2467, 4.5027, 3.862, 3.5841, 3.3463, 3.0463, 2.6914, 2.4057, 2.434, 2.5822, 2.4821, 2.1244, 1.7497, 1.4946, 1.2609, 0.3621, -1.1181, -3.3819, -5.4309, -6.4941, -6.5412, -6.0162], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.61, 36.61, 37.89, 37.08, 37.44, 37.21, 48.16, 43.56, 42.59, 41.34, 41.71, 40.09, 40.09, 39.21, 41.96, 41.96, 40.54, 36.85, 28.28, 24.18, 22.5, 39.4, 32.2, 31.41, 37.38, 36.81, 38.5, 38.86, 37.92, 36.96, 34.81, 58.25, 61.05, 61.05, 55.58, 52.14, 62.06, 59.21, 53.23, 53.23, 54.51, 68.23, 66.28, 66.53, 72.16, 62.07, 61.02, 56.14, 52.37, 52.19, 49.32, 48.56, 47.56, 45.75, 42.27, 40.97, 39.11, 36.95, 41.32, 40.71, 40.71, 41.38, 43.1, 42.56, 48.14, 53.87, 64.02, 65.3, 64.59, 65.2, 70.16, 65.68, 46.48, 55.11, 52.03, 53.53, 56.44, 55.05, 48.77, 50.24, 48.52, 47.22, 47.47, 46.75, 42.54, 42.09, 38.96, 40.99, 42.36, 41.58, 44.51, 52.27, 50.68, 47.86, 49.54, 47.56, 45.6, 46.39, 44.3, 44.3, 43.92, 45.93, 48.42, 47.02, 54.96, 76.2, 84.1, 87.94, 88.09, 73.88, 69.84, 70.92, 73.4, 71.37, 67.34, 62.29, 62.79, 57.45, 56.26, 50.96, 45.38, 48.42, 47.58, 49.47, 43.7, 40.42, 38.44, 44.69, 44.05, 44.05, 37.36, 36.94, 37.94, 41.22, 37.45, 36.36, 38.56, 36.04, 35.06, 33.11, 45.82, 45.82], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6048, -0.5994, -0.6002, -0.5701, -0.54, -0.5262, -0.5534, -0.704, -0.9055, -1.0971, -1.0712, -1.1941, -1.2969, -1.2908, -1.2833, -1.2427, -1.1929, -1.1562, -1.1303, -1.1329, -0.7991, -0.4684, -0.2041, -0.0705, -0.0169, 0.2288, 0.3747, 0.3851, 0.3888, 0.4112, 0.7752, 1.0195, 1.2073, 1.5361, 1.6007, 1.6132, 1.5089, 1.3301, 1.1709, 0.973, 0.7909, 0.6194, 0.4419, 0.2261, 0.0266, -0.17, -0.37, -0.4625, -0.5418, -0.5978, -0.6267, -0.6223, -0.6199, -0.547, -0.4079, -0.1148, 0.1441, 0.3373, 0.4968, 0.7238, 0.8455, 0.6441, 0.6544, 0.5953, 0.574, 0.6146, 0.6155, 0.4935, 0.4203, 0.3261, 0.2248, 0.1468, 0.072, -0.0591, -0.1693, -0.3094, -0.3918, -0.4359, -0.4774, -0.4727, -0.3677, -0.3014, -0.2818, -0.2433, -0.2343, -0.2485, -0.2489, -0.2702, -0.2838, -0.2952, -0.285, -0.2536, -0.2382, -0.1555, 0.2859, 0.9954, 1.867, 2.5446, 2.8192, 2.9263, 3.0248, 3.1832, 3.2351, 3.167, 2.982, 2.8189, 2.5553, 2.2958, 1.9546, 1.5294, 1.2466, 0.9909, 0.8192, 0.5397, 0.2268, -0.0767, -0.194, -0.2997, -0.379, -0.6084, -0.7931, -0.9128, -0.9444, -1.0502, -1.1489, -1.1812, -1.253, -1.3189, -1.4033, -1.266, -1.144], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6226, -0.7175, -0.7883, -0.8694, -0.9549, -1.0221, -1.0743, -1.108, -1.125, -1.1312, -1.131, -1.1314, -1.065, -0.9456, -0.7973, -0.652, -0.525, -0.3742, -0.2244, -0.1025, -0.0043, 0.0788, 0.2181, 0.3784, 0.5442, 0.7426, 0.9142, 1.054, 1.145, 1.182, 1.1798, 1.1384, 1.0689, 0.979, 0.8716, 0.7425, 0.5993, 0.4455, 0.2824, 0.1334, -0.0016, -0.1209, -0.222, -0.3021, -0.3657, -0.4019, -0.4031, -0.3455, -0.2475, -0.1306, -0.0051, 0.1407, 0.2816, 0.3541, 0.4142, 0.4504, 0.4751, 0.503, 0.5255, 0.5191, 0.4994, 0.4647, 0.4167, 0.3627, 0.3046, 0.2319, 0.1516, 0.0594, -0.0308, -0.1118, -0.185, -0.2425, -0.2675, -0.2743, -0.2758, -0.2693, -0.2623, -0.2595, -0.2574, -0.26, -0.2647, -0.2708, -0.2737, -0.2697, -0.2634, -0.2418, -0.1363, 0.0901, 0.4455, 0.8653, 1.2561, 1.5901, 1.8771, 2.1383, 2.3576, 2.5195, 2.612, 2.6534, 2.6338, 2.5662, 2.4439, 2.261, 2.0581, 1.8447, 1.6396, 1.4196, 1.181, 0.9295, 0.7048, 0.5039, 0.3273, 0.1402, -0.0465, -0.2197, -0.3647, -0.5018, -0.6312, -0.7412, -0.8436, -0.9386, -1.0316, -1.0785, -1.0916], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2829, -0.3796, -0.2829, -0.3247, -0.342, -0.2687, -0.209, -0.1347, -0.0679, -0.025, 0.0007, -0.0015, 0.2659, 0.4772, 0.5932, 0.5815, 0.5081, 0.603, 0.5991, 0.4876, 0.3931, 0.3324, 0.5571, 0.6411, 0.6631, 0.7935, 0.6865, 0.5592, 0.3639, 0.1481, -0.0089, -0.1654, -0.278, -0.3596, -0.4297, -0.5164, -0.5727, -0.6155, -0.6524, -0.5959, -0.5402, -0.4769, -0.4047, -0.3202, -0.2542, -0.1451, -0.0048, 0.2307, 0.3916, 0.4679, 0.5019, 0.5831, 0.5639, 0.29, 0.2402, 0.1449, 0.0989, 0.1116, 0.09, -0.0256, -0.0791, -0.1386, -0.1919, -0.2159, -0.2326, -0.291, -0.3209, -0.3688, -0.361, -0.3241, -0.2924, -0.2302, -0.1002, -0.0271, -0.006, 0.026, 0.028, 0.011, 0.0085, -0.0102, -0.0191, -0.0244, -0.0113, 0.0161, 0.0252, 0.0863, 0.4222, 0.9053, 1.4215, 1.6793, 1.5631, 1.3362, 1.1477, 1.0449, 0.8775, 0.6475, 0.37, 0.1655, -0.0785, -0.2704, -0.4893, -0.7316, -0.8115, -0.8538, -0.8204, -0.8799, -0.9542, -1.0062, -0.8988, -0.8036, -0.7063, -0.7486, -0.7466, -0.6931, -0.5797, -0.5484, -0.5177, -0.44, -0.4094, -0.3803, -0.3717, -0.1875, -0.0524], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.21, 2.86, 2.86, 8.57, 2.86, 7.81, 6.25, 48.65, 24.32, 18.92, 12.16, 13.51, 13.58, 13.58, 9.88, 17.28, 17.28, 12.35, 2.38, 4.92, 9.74, 2.9, 55.97, 27.91, 24.03, 37.98, 35.66, 39.53, 40.31, 38.71, 36.36, 28.93, 100.0, 87.92, 87.92, 75.17, 59.35, 91.18, 82.71, 63.91, 63.91, 68.42, 99.44, 83.41, 84.39, 100.0, 58.42, 55.79, 43.16, 32.63, 27.93, 19.55, 17.32, 14.53, 9.5, 4.26, 2.09, 5.74, 5.43, 12.22, 15.29, 17.52, 22.81, 28.7, 30.53, 48.39, 68.82, 87.2, 92.8, 91.2, 84.17, 100.0, 89.71, 35.34, 67.19, 55.47, 59.84, 72.73, 67.77, 43.8, 49.59, 42.98, 38.02, 38.84, 36.36, 21.49, 25.53, 7.69, 14.29, 18.68, 17.2, 25.81, 58.54, 52.44, 41.46, 47.56, 40.24, 32.93, 35.37, 28.05, 28.05, 26.83, 31.71, 37.8, 23.94, 46.38, 95.45, 81.04, 93.75, 92.12, 74.85, 69.09, 72.73, 81.52, 78.66, 72.67, 65.0, 66.25, 58.12, 49.28, 20.0, 4.72, 23.24, 22.27, 29.61, 13.11, 2.43, 4.19, 22.52, 20.72, 24.21, 4.1, 6.98, 23.15, 29.56, 18.23, 14.78, 24.84, 17.83, 14.41, 15.67, 50.75, 50.75], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.98, 4.76, 4.76, 6.41, 5.64, 20.9, 26.41, 30.63, 18.47, 14.86, 13.08, 13.56, 12.35, 13.58, 14.81, 15.64, 10.67, 6.55, 5.68, 5.85, 22.87, 28.93, 35.97, 29.97, 32.56, 37.72, 38.5, 39.52, 38.46, 34.67, 55.1, 72.28, 91.95, 83.67, 74.15, 75.23, 77.75, 79.27, 70.18, 65.41, 77.26, 83.76, 89.08, 89.27, 80.94, 71.4, 52.46, 43.86, 34.57, 26.7, 21.6, 17.13, 13.78, 9.43, 5.28, 4.03, 4.42, 7.8, 10.98, 15.01, 18.54, 23.01, 27.35, 35.87, 49.25, 68.14, 82.94, 90.4, 89.39, 91.79, 91.29, 75.02, 64.08, 52.67, 60.83, 62.68, 66.78, 61.43, 53.72, 45.46, 43.53, 39.95, 37.74, 32.23, 27.79, 18.24, 15.84, 13.55, 16.72, 20.56, 33.85, 45.6, 50.81, 47.15, 43.09, 40.24, 36.18, 32.12, 30.49, 27.64, 28.86, 32.11, 31.15, 36.04, 55.26, 74.29, 90.08, 88.97, 86.91, 78.69, 72.22, 74.45, 77.64, 77.62, 72.11, 67.97, 63.12, 57.88, 42.47, 24.67, 15.99, 16.74, 25.04, 21.66, 15.05, 6.58, 9.71, 15.81, 22.48, 16.34, 11.76, 11.41, 19.9, 23.65, 20.86, 19.28, 19.15, 19.03, 15.97, 26.94, 39.06], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -90.79, -97.14, -97.14, -91.43, -97.14, -92.19, -93.75, -51.35, -75.68, -81.08, -87.84, -86.49, -86.42, -86.42, -90.12, -82.72, -82.72, -87.65, -97.62, -95.08, -90.26, -97.1, -44.03, -72.09, -75.97, -62.02, -64.34, -60.47, -59.69, -61.29, -63.64, -71.07, -0.0, -12.08, -12.08, -24.83, -40.65, -8.82, -17.29, -36.09, -36.09, -31.58, -0.56, -16.59, -15.61, -0.0, -41.58, -44.21, -56.84, -67.37, -72.07, -80.45, -82.68, -85.47, -90.5, -95.74, -97.91, -94.26, -94.57, -87.78, -84.71, -82.48, -77.19, -71.3, -69.47, -51.61, -31.18, -12.8, -7.2, -8.8, -15.83, -0.0, -10.29, -64.66, -32.81, -44.53, -40.16, -27.27, -32.23, -56.2, -50.41, -57.02, -61.98, -61.16, -63.64, -78.51, -74.47, -92.31, -85.71, -81.32, -82.8, -74.19, -41.46, -47.56, -58.54, -52.44, -59.76, -67.07, -64.63, -71.95, -71.95, -73.17, -68.29, -62.2, -76.06, -53.62, -4.55, -18.96, -6.25, -7.88, -25.15, -30.91, -27.27, -18.48, -21.34, -27.33, -35.0, -33.75, -41.88, -50.72, -80.0, -95.28, -76.76, -77.73, -70.39, -86.89, -97.57, -95.81, -77.48, -79.28, -75.79, -95.9, -93.02, -76.85, -70.44, -81.77, -85.22, -75.16, -82.17, -85.59, -84.33, -49.25, -49.25], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4464, 1.3931, 1.3257, 1.2668, 1.2049, 1.1581, 1.3254, 1.3807, 1.3285, 1.2622, 1.2149, 1.1888, 1.1325, 1.073, 1.0607, 1.0277, 0.9901, 0.9943, 1.0912, 1.1525, 1.1238, 1.3113, 1.457, 1.4136, 1.4519, 1.3946, 1.3522, 1.2734, 1.2111, 1.1567, 1.1276, 1.3435, 1.3654, 1.4357, 1.4475, 1.4298, 1.5527, 1.5418, 1.5888, 1.5217, 1.5237, 1.7328, 1.8483, 1.8555, 1.9373, 2.0882, 2.0569, 2.0314, 1.9899, 1.9763, 1.9209, 1.8801, 1.9029, 1.8349, 1.8074, 1.8247, 1.8229, 1.7785, 1.7336, 1.6633, 1.5909, 1.5273, 1.4611, 1.4031, 1.4279, 1.4545, 1.5684, 1.5778, 1.5151, 1.5283, 1.5335, 1.6168, 1.8834, 1.9239, 1.8615, 1.7857, 1.7438, 1.6871, 1.6809, 1.6251, 1.6233, 1.6467, 1.6112, 1.5604, 1.5204, 1.4618, 1.4645, 1.4027, 1.3597, 1.4161, 1.39, 1.4014, 1.462, 1.404, 1.368, 1.3417, 1.3066, 1.2419, 1.2067, 1.1705, 1.1619, 1.1075, 1.0605, 1.0276, 1.1221, 1.3991, 1.8313, 2.0648, 2.1923, 2.3893, 2.4186, 2.3601, 2.388, 2.3817, 2.458, 2.511, 2.5745, 2.612, 2.6076, 2.5606, 2.5563, 2.6523, 2.845, 2.8132, 2.7837, 2.6956, 2.603, 2.6171, 2.6694, 2.6502, 2.643, 2.5721, 2.5598, 2.4913, 2.4383, 2.3356, 2.1973, 2.2118, 2.1431, 2.1079, 2.2037, 2.2213], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1996, 0.6052, 0.3928, 0.3417, 0.2958, 0.3292, 0.2625, 0.2843, 0.2542, 0.3737, 0.3934, 0.3315, 0.0269, -0.3661, -0.3139, -0.194, 0.2215, -0.0267, 0.019, 0.1855, 0.198, 0.2551, 0.2849, 0.2793, 0.2736, 0.2327, 0.8473, 0.9372, 0.9129, 0.784, 0.7039, 1.0148, 0.9049, 0.7283, 0.7067, 0.7203, 1.1055, 0.9842, 0.9354, 1.0494, 0.831, 0.7816, 0.6628, 0.5572, 0.5295, 0.4122, 0.3791, 0.3475, 0.2955, 0.1899, 0.1474, 0.1285, 0.1052, 0.1982, 0.1969, 0.2126, 0.2484, 0.2954, 0.3063, 0.4119, 0.57, 0.9589, 1.0102, 0.9605, 0.9483, 1.0439, 0.9157, 0.4905, 0.7331, 0.6321, 0.6609, 0.7299, 0.6746, 0.4798, 0.5055, 0.4276, 0.3554, 0.3328, 0.2628, 0.0739, 0.0796, 0.0271, 0.127, 0.1946, 0.2013, 0.281, 0.5386, 0.4793, 0.3997, 0.4705, 0.4181, 0.3596, 0.4093, 0.3209, 0.3385, 0.3369, 0.4446, 0.5864, 0.5313, 0.9296, 1.5081, 1.4357, 1.3311, 1.1456, 0.9286, 0.8404, 0.8303, 0.8525, 0.7996, 0.7367, 0.6672, 0.6567, 0.5835, 0.5522, 0.4663, 0.3563, 0.3736, 0.3234, 0.3064, 0.1082, 0.0394, 0.0522, 0.1948, 0.2006, 0.2287, 0.1005, 0.1311, 0.1713, 0.243, 0.1601, 0.1531, 0.2072, 0.1456, 0.1278, 0.0878, 0.4142, 0.4349], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.031, -0.0286, -0.0611, 0.0033, -0.204, -0.2096, -0.1197, -0.1287, -0.1567, -0.1717, -0.1736, -0.2076, -0.3278, -0.3745, -0.3378, -0.3323, 0.1525, -0.1018, -0.1099, -0.1065, -0.1012, -0.0879, -0.058, -0.0524, -0.0585, -0.0563, 0.0898, -0.0463, -0.0147, -0.0209, -0.0487, 0.0139, 0.0462, -0.0033, -0.0005, -0.0027, 0.1454, 0.2045, 0.2011, 0.2803, 0.1877, 0.1686, 0.1475, 0.1327, 0.1362, 0.1343, 0.0778, 0.1348, 0.1177, 0.1202, 0.1092, 0.076, 0.0632, 0.1216, 0.1345, 0.1382, -0.1325, -0.1531, -0.1675, -0.3993, -0.2174, -0.067, 0.0369, 0.0563, 0.0298, 0.1574, 0.2025, 0.2121, 0.26, 0.2719, 0.3483, 0.3854, 0.3809, 0.3548, 0.3538, 0.3602, 0.3578, 0.3524, 0.355, 0.347, 0.3384, 0.2654, 0.2047, 0.2544, 0.2729, 0.0542, 0.0876, -0.0614, -0.198, -0.1908, -0.1928, -0.2627, -0.2474, -0.2026, -0.1844, -0.1827, -0.1694, -0.1324, -0.1954, -0.1503, 0.2372, 0.2819, 0.342, 0.3393, 0.2714, 0.2826, 0.2914, 0.3191, 0.3008, 0.2917, 0.1938, 0.1976, 0.1627, 0.1625, 0.1509, 0.1361, 0.1455, 0.1231, 0.1377, 0.1374, 0.0217, -0.0355, -0.0989, -0.1368, -0.0957, -0.1511, -0.2179, -0.1975, -0.1842, -0.1999, -0.045, -0.0597, 0.0086, -0.0026, 0.0495, 0.1144, 0.0563], "obv": [0, -54041, -503392, 193657, 193657, 134655, 235656, 267816, 248814, 254815, 120812, 303815, 215975, 147884, 83747, 83747, 636878, 531871, 661924, 514923, 1123924, 953502, 848418, 740341, 811392, 591061, 591061, 511059, 684080, 684080, 461369, 119340, -381668, -1593698, -1875699, 1058303, -1254576, -1692663, -688160, -1009398, -561398, -275396, -499400, -733788, -1064981, 1001149, 5812902, 5812902, 4595902, 3764399, 7230417, 5902316, 3910265, 3910265, 4960620, 12830026, 8806646, 10493665, 13936775, 10804183, 8873183, 7524022, 6378020, 5943589, 5705581, 4664440, 3494427, 3041122, 2554068, 1315046, 679008, 175907, 613926, 300693, 300693, 645706, 813708, 553695, 1359698, 2333073, 5836774, 7165134, 5805066, 7012158, 9378430, 8867426, 7487188, 8565578, 8363575, 8514578, 8850600, 8502595, 8175449, 8268480, 8040358, 7803246, 8055264, 7737262, 7428261, 7259258, 6707253, 6811260, 6945322, 6011286, 6250377, 6760509, 5226506, 4953506, 5254512, 5073370, 4891979, 5031992, 4837990, 4837990, 4623989, 4872991, 5255994, 4582989, 6300039, 12080042, 18133123, 22803773, 25809815, 22462839, 20821836, 22735883, 25240367, 23275863, 21670300, 18673194, 19696202, 18188169, 17066160, 16375159, 15369055, 16876065, 15516028, 16049087, 15340020, 14766153, 14310145, 15593226, 14769212, 14769212, 14051211, 13351211, 14273223, 14672240, 14233238, 13914238, 13914238, 13487237, 13162235, 12226220, 12687320, 12687320], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.2, 26.42, 24.71, 22.99, 21.91, 22.62, 24.2, 25.67, 25.16, 23.46, 22.25, 21.18, 20.18, 19.4, 18.68, 17.81, 16.9, 15.98, 17.13, 18.89, 19.39, 19.86, 20.16, 21.4, 22.46, 22.91, 23.29, 24.04, 26.01, 28.16, 30.16, 32.37, 34.77, 36.3, 36.87, 36.72, 36.11, 35.51, 34.76, 33.42, 32.18, 30.22, 28.68, 26.65, 25.16, 23.38, 21.73, 20.35, 18.98, 17.88, 16.94, 16.99, 17.45, 19.24, 20.9, 22.51, 24.37, 26.2, 26.75, 25.09, 23.57, 22.16, 20.85, 20.04, 19.49, 18.16, 17.1, 16.02, 15.23, 14.49, 13.85, 13.74, 14.02, 14.68, 15.29, 15.5, 14.61, 13.78, 13.36, 14.25, 14.76, 15.41, 15.4, 15.47, 15.42, 14.85, 14.26, 14.17, 14.09, 14.23, 14.67, 16.36, 19.56, 23.7, 27.77, 31.59, 33.88, 35.07, 36.23, 37.78, 39.19, 39.41, 39.69, 38.85, 38.07, 36.54, 34.87, 32.48, 30.72, 29.13, 27.65, 25.8, 24.11, 22.97, 21.48, 20.25, 19.11, 18.14, 17.41, 17.45, 17.03, 16.79, 16.76, 16.69, 17.45, 18.16, 19.23, 18.31, 17.09], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.91, 6.67, 6.5, 6.32, 6.17, 7.19, 22.54, 20.1, 19.39, 18.95, 19.46, 18.47, 20.21, 19.81, 22.65, 21.7, 20.92, 19.34, 16.37, 14.39, 13.7, 19.62, 23.26, 22.26, 26.52, 25.64, 25.61, 25.25, 24.66, 23.97, 22.83, 37.47, 42.86, 37.85, 34.86, 32.77, 37.68, 35.24, 31.76, 30.79, 32.3, 41.01, 40.53, 37.49, 38.69, 39.31, 37.06, 34.85, 33.03, 30.88, 29.51, 27.99, 25.68, 24.73, 23.31, 23.2, 21.57, 20.53, 21.82, 21.12, 21.62, 20.92, 21.28, 21.09, 24.99, 25.73, 34.0, 31.38, 31.05, 32.56, 31.3, 27.56, 21.97, 23.13, 22.2, 21.49, 22.89, 23.24, 21.66, 20.8, 21.54, 19.71, 18.71, 17.94, 17.1, 16.51, 15.3, 14.84, 15.79, 19.12, 18.09, 20.74, 26.76, 25.88, 25.97, 24.58, 23.99, 23.44, 22.4, 21.44, 22.82, 22.23, 22.91, 24.04, 30.31, 41.72, 56.31, 55.2, 49.9, 42.52, 39.0, 37.87, 42.08, 39.18, 35.25, 32.9, 29.79, 27.27, 25.36, 23.98, 22.31, 19.97, 23.94, 22.48, 21.09, 20.23, 19.45, 20.28, 21.01, 19.65, 18.29, 17.46, 16.29, 17.69, 16.78, 16.27, 16.22, 14.96, 14.34, 13.54, 21.1, 21.53], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.15, 27.65, 26.98, 26.78, 26.74, 25.83, 20.96, 18.68, 19.37, 20.07, 19.36, 22.58, 22.01, 22.57, 21.2, 20.66, 20.64, 22.67, 31.62, 37.72, 35.92, 28.58, 23.89, 25.39, 22.95, 22.19, 21.25, 20.95, 21.64, 21.65, 24.74, 19.28, 17.62, 22.28, 20.52, 20.04, 17.13, 16.49, 17.55, 17.25, 16.0, 13.06, 11.37, 10.52, 9.35, 8.06, 10.38, 13.45, 15.98, 17.29, 16.7, 16.8, 18.6, 17.91, 21.23, 19.53, 21.68, 23.04, 21.95, 21.24, 20.62, 20.42, 19.82, 19.16, 17.48, 15.94, 13.72, 12.67, 12.25, 11.28, 10.44, 13.61, 23.55, 21.41, 20.55, 19.89, 18.91, 18.15, 22.02, 22.25, 20.68, 21.75, 20.64, 20.02, 21.9, 23.59, 24.55, 23.8, 22.8, 20.33, 19.23, 17.71, 15.76, 16.77, 15.98, 18.06, 17.22, 17.4, 19.29, 18.77, 17.56, 17.11, 16.59, 15.9, 13.52, 10.07, 7.14, 5.88, 5.14, 9.46, 12.82, 12.2, 11.19, 10.57, 14.31, 13.0, 16.77, 15.35, 18.11, 18.38, 21.71, 23.33, 20.2, 18.97, 20.37, 21.12, 22.92, 21.16, 19.27, 18.02, 20.43, 20.46, 23.42, 22.34, 22.08, 22.62, 22.33, 26.25, 25.16, 26.97, 23.95, 22.07], "ad": [-44042.0, -66559.0, -376112.0, 196464.0, 146335.0, 91871.0, 64938.0, 75658.0, 60878.0, 66879.0, 108466.0, 291469.0, 238765.0, 200279.0, 136142.0, 57443.0, -4014.0, -67018.0, -34506.0, -101325.0, -153525.0, -307716.0, -364300.0, -418338.0, -453864.0, -270254.0, -317272.0, -397274.0, -483785.0, -506457.0, -595541.0, -872421.0, -1245512.0, -1525212.0, -1633674.0, 1300328.0, -1012551.0, -1192939.0, -1218696.0, -1243406.0, -1131406.0, -959805.0, -959805.0, -1090021.0, -1115497.0, 950633.0, -1166539.0, -681571.0, -909758.0, -1533385.0, -256435.0, 296940.0, -1332919.0, -1537212.0, -1706626.0, 5981878.0, 5921825.0, 5878567.0, 9321677.0, 6343782.0, 5934176.0, 5378640.0, 4864918.0, 4913187.0, 4794184.0, 4292895.0, 4133348.0, 3870909.0, 3652574.0, 2655313.0, 2443300.0, 2489037.0, 2698524.0, 2844699.0, 2701621.0, 2750908.0, 2778909.0, 2678904.0, 2747990.0, 3234676.0, 4869739.0, 5963683.0, 5769385.0, 5414359.0, 7780631.0, 8026670.0, 8088471.0, 8883074.0, 8815739.0, 8891241.0, 9227263.0, 9135683.0, 8849431.0, 8901115.0, 8815569.0, 8785170.0, 8752298.0, 8716964.0, 8476630.0, 8549060.0, 8254657.0, 8323995.0, 8391026.0, 8152087.0, 8209012.0, 8719144.0, 7594207.0, 7447207.0, 7413761.0, 7468104.0, 7329393.0, 7399399.0, 7454828.0, 7590687.0, 7519353.0, 7581604.0, 7794384.0, 7233545.0, 7123946.0, 12014714.0, 13924074.0, 16763097.0, 17739086.0, 16285348.0, 17073031.0, 18269312.0, 18362073.0, 18105834.0, 18129104.0, 15131998.0, 15312529.0, 14193664.0, 14391667.0, 14090461.0, 13486799.0, 14143701.0, 13470037.0, 13558881.0, 13301038.0, 12875266.0, 12712406.0, 13720542.0, 13831230.0, 13831230.0, 13338484.0, 13147575.0, 14031171.0, 14355372.0, 14292658.0, 14388358.0, 14388358.0, 14317191.0, 14356192.0, 14775785.0, 15009676.0, 14849133.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 168365.3, 177361.4, 190257.6, 154106.5, 91210.7, 75424.0, 80541.6, 125754.6, 133039.3, 144144.4, 158244.4, 205744.2, 204486.1, 206210.5, 210209.1, 210900.5, 221915.8, 171304.5, 168804.0, 173100.8, 172003.9, 133374.9, 150535.6, 190128.0, 300523.3, 321618.3, 592985.4, 819571.5, 855380.0, 938528.2, 957048.8, 979577.7, 973975.0, 946274.6, 848510.4, 853429.6, 766642.4, 1016529.8, 1081261.5, 1102511.2, 1153537.7, 1455339.5, 1559549.4, 1736354.1, 1801442.1, 1873358.3, 2453685.9, 2374848.6, 2435010.1, 2657621.1, 2887730.0, 2734228.2, 2736334.2, 2651729.3, 2606645.6, 2525410.9, 1842584.4, 1557247.7, 1433876.3, 1138270.7, 948913.7, 819417.5, 734811.5, 664013.2, 651893.4, 665293.0, 595680.2, 495479.1, 476149.9, 508044.8, 481480.1, 768246.4, 850772.3, 942977.2, 1032363.1, 1231789.9, 1248389.0, 1369612.6, 1451450.3, 1391050.3, 1308813.1, 992045.2, 894009.7, 790717.5, 679311.4, 465496.4, 438107.2, 325285.2, 249246.4, 259946.2, 261746.2, 283344.5, 258944.7, 239636.3, 323736.8, 324833.7, 352135.7, 480334.2, 475834.0, 475034.5, 476248.4, 439187.0, 442787.6, 448781.6, 387078.4, 384569.4, 358456.4, 243356.4, 283356.9, 424961.3, 984847.4, 1572016.4, 2025080.1, 2306284.1, 2609281.3, 2751981.5, 2918486.0, 3130634.1, 3259784.0, 3248635.3, 2970345.6, 2467338.3, 2151076.6, 1962673.3, 1697075.8, 1633585.9, 1592882.2, 1478437.5, 1335293.0, 1245643.4, 1003319.5, 946619.5, 924124.3, 894324.8, 867235.5, 838425.2, 757724.2, 713921.7, 700517.5, 673511.0, 648024.3, 602423.5, 516815.5, 466914.3, 518505.0, 492814.9, 494330.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.035, 0.775, 0.828, 1.036, 1.498, 1.587, 1.987, 2.202, 2.217, 2.242, 2.23, 2.229, 2.199, 2.114, 1.873, 1.847, 1.454, 1.519, 1.541, 1.494, 1.516, 1.7, 1.743, 1.813, 1.832, 1.844, 1.93, 1.692, 1.671, 1.697, 1.733, 1.587, 1.558, 1.491, 1.488, 1.442, 1.092, 0.944, 0.869, 0.697, 0.57, 0.491, 0.438, 0.394, 0.386, 0.394, 0.365, 0.336, 0.329, 0.354, 0.335, 0.533, 0.591, 0.664, 0.722, 0.836, 1.016, 1.201, 1.295, 1.374, 1.433, 1.154, 1.082, 0.989, 0.862, 0.591, 0.576, 0.446, 0.343, 0.361, 0.383, 0.416, 0.388, 0.364, 0.477, 0.482, 0.518, 0.662, 0.656, 0.67, 0.698, 0.768, 0.832, 0.91, 0.835, 0.982, 0.936, 0.696, 0.843, 1.099, 1.715, 2.055, 2.228, 2.31, 2.358, 2.385, 2.413, 2.437, 2.433, 2.349, 2.011, 1.653, 1.397, 1.248, 1.085, 1.027, 0.981, 0.914, 0.821, 0.76, 0.607, 0.57, 0.544, 0.52, 0.503, 0.481, 0.431, 0.402, 0.397, 0.391, 0.421, 0.45, 0.432, 0.421, 0.505, 0.499, 0.521], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -96.91, 38.35, 14.22, -47.36, -66.52, -53.43, -96.59, -63.87, -78.23, -37.63, -46.08, -67.58, -126.83, -338.7, -393.08, -292.93, -177.07, -122.54, -150.98, -97.92, -90.63, -74.8, -64.93, -64.55, -63.08, -78.45, 40.71, 138.66, 111.71, 91.9, 75.66, 152.31, 122.72, 91.36, 63.53, 67.92, 149.73, 159.65, 148.14, 171.46, 154.0, 100.88, 62.57, 27.2, 9.71, -17.63, -31.61, -46.43, -61.85, -96.13, -97.89, -119.44, -135.23, -105.89, -102.97, -90.75, -82.9, -68.62, -62.44, -33.92, 4.09, 113.79, 135.79, 148.63, 149.91, 157.86, 121.24, -2.8, 60.71, 48.2, 48.73, 60.83, 61.22, 17.22, -0.04, -8.66, -39.77, -49.87, -73.82, -128.49, -153.02, -149.56, -135.63, -111.69, -92.07, -77.96, -22.14, 31.83, -26.04, -9.56, -37.99, -30.17, -39.61, -65.26, -63.91, -37.61, -25.52, 11.48, 35.78, 142.71, 421.18, 441.24, 345.81, 244.3, 161.15, 105.67, 98.98, 106.07, 88.93, 68.22, 60.17, 42.79, 34.48, 14.48, -5.04, -36.6, -50.73, -39.31, -66.05, -115.18, -141.88, -140.0, -111.95, -93.37, -82.02, -109.35, -112.98, -121.98, -91.21, -101.21, -109.26, -88.91, -103.95, -112.02, -129.89, -47.55, -10.77], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.7895, -13.7466, -2.7027, -13.2791, -13.0081, -6.9767, -2.4931, -9.2391, -6.25, -9.9723, -7.1225, -12.0879, -3.3233, -2.4615, 0.9375, 0.9375, -1.5432, -3.75, -14.6417, -21.5625, -31.8182, -15.8683, -26.6667, -27.0769, -21.7791, -21.25, -19.6875, -18.612, -21.3622, -22.6006, -24.4514, 4.5455, 22.9927, 34.2629, 32.5, 8.5409, 47.1074, 45.5696, 25.4902, 26.9841, 26.8482, 60.4651, 59.8425, 63.2, 89.6266, 28.2609, 21.0682, 13.9466, 14.4654, 19.0164, -2.2472, -0.2898, 5.9375, 3.125, -4.2945, -26.3285, -27.3399, -30.6373, -34.7921, -28.5714, -27.6961, -22.6563, -17.033, -17.3554, -9.1954, -2.6163, 12.0944, 17.2727, 23.3974, 27.2131, 40.678, 42.4028, 11.0738, 27.1186, 22.0339, 23.9057, 27.1523, 26.0, 10.443, 6.2687, -8.4211, -11.6279, -10.9091, -12.3711, -22.4096, -20.5955, -7.5529, -16.8, -12.2222, -14.9457, -16.4063, -8.7302, -2.5788, -7.0225, -3.4483, -3.5088, -5.5394, -4.1177, -0.6211, 0.0, 4.2484, 3.5256, 3.7975, 3.8339, 6.5421, 26.3768, 55.2941, 84.29, 82.7381, 68.7879, 66.0494, 68.7117, 80.9375, 78.125, 73.0408, 63.4675, 62.1951, 55.6923, 46.1988, 8.2569, -17.0455, -25.4098, -26.7101, -17.4147, -20.8178, -26.5455, -32.6425, -26.3158, -24.6377, -21.2121, -29.8872, -26.8775, -25.2, -18.0085, -16.895, -21.5385, -18.8889, -23.913, -19.2488, -17.8218, -2.8205, -9.7619], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -20.0, -20.0, -20.0, -20.0, -20.0, -44.0, -48.0, -52.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, 44.0, 44.0, 44.0, 60.0, 60.0, 60.0, 60.0, 60.0, 80.0, 84.0, 84.0, 92.0, 96.0, 96.0, 88.0, 88.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, 40.0, 40.0, 36.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, 20.0, -48.0, -48.0, -48.0, -48.0, -48.0, 12.0, 12.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 28.0, 16.0, 16.0, 16.0, 12.0, -92.0, -96.0, -96.0, -92.0, -80.0, -80.0, -80.0, -76.0, -96.0, -96.0, -88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.31, -1.79, -3.3975, -4.54, -4.98, -2.8225, -4.7125, -4.86, -3.8325, -3.91, -3.565, -3.435, -3.495, -3.5525, -3.8175, 0.4325, 1.28, 1.485, 0.7425, 0.2575, 2.9775, 2.665, 1.605, 1.795, 2.2825, 6.895, 6.49, 6.5475, 8.9475, 6.76, 6.555, 5.2625, 4.17, 4.005, 3.0825, 2.6675, 2.085, 1.225, -0.1025, -0.9575, -1.86, -2.8375, -2.4025, -2.8275, -3.11, -3.2775, -3.0825, -3.1875, -2.37, -1.405, 0.845, 1.3475, 1.4025, 1.6075, 3.02, 2.4975, -0.81, 1.65, 1.17, 1.9225, 2.9175, 2.6875, 1.23, 1.5275, 1.065, 0.5975, 0.5, 0.37, -0.6425, -0.8625, -1.72, -1.6425, -1.68, -1.9575, -1.71, -0.6425, -1.005, -1.5575, -1.4075, -1.7225, -1.985, -1.7, -1.8125, -1.64, -1.5025, -1.0675, -0.6725, -0.845, 0.115, 4.875, 9.57, 13.82, 14.15, 11.3725, 10.5125, 11.185, 12.6825, 12.27, 11.4075, 10.1575, 10.0675, 8.2125, 7.1675, 5.0225, 2.7125, 3.02, 2.2575, 2.16, -0.1375, -1.7775, -2.9725, -1.9925, -2.6425, -3.0925, -5.6225, -6.07, -6.2, -5.855, -7.3425, -7.9025, -7.4225, -7.8275, -7.6525, -7.7575, -5.055, -4.6425], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 498.980892, 119.715015, 66.063305, 44.380975, 32.620105, 25.336377, 20.341, 16.700977, 13.933902, 11.771403, 10.031914, 8.612476, 7.434091, 6.452159, 5.622901, 4.916228, 4.298511, 3.729335, 3.196612, 2.697645, 2.272532, 1.880243, 1.519814, 1.206521, 0.932818, 0.699119, 0.499497, 0.328959, 0.180334, 0.044825, -0.018491, -0.022051, 0.016364, 0.066156, 0.11303, 0.191722, 0.278528, 0.349843, 0.406375, 0.454533, 0.552328, 0.672903, 0.801534, 0.958709, 1.096689, 1.206144, 1.274577, 1.296476, 1.283757, 1.236882, 1.16446, 1.075731, 0.97128, 0.849091, 0.71553, 0.574122, 0.425148, 0.285403, 0.155932, 0.037886, -0.066276, -0.153365, -0.227732, -0.279966, -0.303402, -0.279812, -0.22124, -0.141812, -0.049343, 0.063817, 0.178092, 0.245042, 0.303157, 0.343456, 0.37383, 0.403869, 0.428825, 0.432287, 0.422813, 0.401206, 0.367658, 0.328117, 0.283208, 0.227192, 0.162978, 0.08995, 0.0166, -0.052654, -0.116815, -0.170841, -0.200996, -0.218088, -0.228368, -0.231781, -0.23232, -0.235183, -0.236902, -0.240965, -0.245641, -0.252109, -0.25451, -0.252802, -0.248717, -0.232754, -0.154344, 0.015458, 0.288311, 0.61705, 0.931386, 1.205874, 1.44238, 1.652122, 1.823256, 1.944953, 2.009677, 2.031352, 2.005922, 1.944654, 1.845334, 1.706323, 1.555149, 1.39694, 1.243752, 1.084191, 0.914779, 0.73974, 0.580897, 0.436167, 0.306389, 0.172647, 0.041099, -0.083047, -0.190991, -0.293236, -0.390502, -0.476326, -0.556581, -0.63225, -0.706566, -0.754527, -0.780973], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.7962, 103.7799, 96.2366, 85.8655, 75.2164, 65.2404, 56.2605, 48.3486, 41.4657, 35.5268, 30.4278, 26.0648, 22.3386, 19.1613, 16.4536, 14.1462, 12.1766, 10.4872, 9.0291, 7.7628, 6.6647, 5.7078, 4.8702, 4.1375, 3.4966, 2.9371, 2.4496, 2.0254, 1.6564, 1.3341, 1.0636, 0.8465, 0.6804, 0.5576, 0.4687, 0.4133, 0.3863, 0.379, 0.3845, 0.3985, 0.4293, 0.478, 0.5427, 0.6259, 0.7201, 0.8173, 0.9087, 0.9863, 1.0458, 1.084, 1.1001, 1.0952, 1.0704, 1.0262, 0.964, 0.8861, 0.7939, 0.6922, 0.5849, 0.4755, 0.3672, 0.2631, 0.1649, 0.0759, 0.0001, -0.0559, -0.089, -0.0995, -0.0895, -0.0588, -0.0115, 0.0398, 0.0925, 0.1427, 0.1889, 0.2319, 0.2713, 0.3035, 0.3274, 0.3421, 0.3472, 0.3434, 0.3314, 0.3105, 0.281, 0.2428, 0.1976, 0.1475, 0.0947, 0.0416, -0.007, -0.0492, -0.085, -0.1144, -0.138, -0.1574, -0.1733, -0.1868, -0.1986, -0.2093, -0.2183, -0.2252, -0.2299, -0.2305, -0.2153, -0.1691, -0.0776, 0.0613, 0.2353, 0.4294, 0.632, 0.836, 1.0335, 1.2158, 1.3746, 1.5059, 1.6059, 1.6737, 1.708, 1.7077, 1.6772, 1.6211, 1.5456, 1.4534, 1.3456, 1.2245, 1.0957, 0.9638, 0.8323, 0.7004, 0.5685, 0.4382, 0.3124, 0.1913, 0.0749, -0.0353, -0.1396, -0.2381, -0.3318, -0.4164, -0.4893], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.9486, -25.3139, -27.6037, -33.4591, -38.8056, -41.1492, -43.0515, -43.5738, -42.9664, -42.1794, -39.9081, -37.3622, -23.1447, -9.4052, 8.1891, 22.2388, 27.3194, 42.0529, 52.8925, 56.0876, 58.302, 59.7613, 73.2993, 76.7148, 79.0463, 88.6308, 84.9507, 80.1261, 69.9063, 60.4067, 53.7137, 42.6752, 32.3283, 21.1253, 11.0851, 0.6369, -12.8038, -23.4354, -33.0285, -40.3679, -44.548, -47.0741, -46.9801, -44.6455, -41.9311, -36.1715, -27.3656, -13.9243, -0.0257, 13.8742, 25.2854, 39.1415, 50.2482, 48.9688, 51.9791, 51.8489, 50.4061, 48.5737, 43.684, 34.6941, 26.4303, 16.0577, 5.598, -2.2719, -6.3278, -14.1649, -19.694, -22.5844, -26.2987, -27.6442, -27.8464, -27.79, -24.5705, -20.5391, -18.2569, -14.8869, -11.4425, -9.1497, -6.0029, -3.6329, -1.9418, 0.1578, 1.3016, 1.2358, 1.2334, 2.949, 12.8145, 32.3962, 60.216, 84.6731, 100.922, 113.0192, 124.0528, 136.063, 143.6329, 146.7907, 142.9784, 131.9276, 115.4987, 97.0232, 73.3214, 48.2073, 25.7898, 5.9435, -8.915, -21.7964, -32.565, -41.2064, -45.1734, -46.4433, -45.6276, -46.7274, -46.0628, -45.4787, -42.9301, -41.5365, -40.2888, -37.6536, -36.5912, -36.3461, -36.3152, -31.5025, -26.754], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -26.79, -23.72, -4.97, -32.89, -32.0, -19.05, -6.38, -22.37, -15.71, -26.47, -19.69, -36.67, -12.64, -9.52, 3.53, 3.53, -5.88, -13.04, -37.6, -46.94, -88.89, -35.57, -47.83, -47.83, -35.32, -34.34, -31.03, -29.35, -34.67, -35.96, -37.5, 5.04, 24.32, 36.44, 31.97, 11.11, 50.0, 46.15, 26.97, 28.57, 28.87, 47.85, 46.06, 48.17, 58.7, 27.49, 22.12, 13.62, 13.29, 17.37, -2.68, -0.34, 7.01, 3.57, -4.79, -51.66, -52.11, -56.05, -84.13, -79.73, -79.02, -71.9, -58.49, -58.88, -29.63, -7.32, 25.15, 35.4, 50.34, 58.87, 75.95, 75.95, 15.35, 31.25, 23.99, 25.63, 28.47, 26.71, 10.82, 7.17, -12.5, -17.65, -16.54, -18.9, -37.96, -35.32, -14.12, -45.32, -34.38, -44.72, -54.78, -24.81, -8.26, -22.52, -11.11, -11.11, -16.81, -12.5, -2.0, 0.0, 15.29, 13.25, 14.29, 14.29, 22.58, 55.83, 75.2, 86.38, 86.34, 60.86, 55.44, 56.57, 61.81, 58.41, 52.36, 44.09, 43.97, 37.17, 33.19, 8.78, -25.57, -54.01, -56.94, -40.25, -43.75, -54.89, -75.3, -55.15, -52.71, -47.86, -58.24, -54.4, -50.81, -36.48, -33.33, -46.23, -39.53, -50.0, -42.71, -39.56, -5.12, -22.16], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.05, -0.5143, -0.6265, -0.6227, -0.6266, -0.5228, -0.5981, -0.2841, 2.685, 1.9015, 0.2441, -0.1336, 0.1212, -0.489, -0.062, -0.2246, 0.4075, 0.185, 0.0372, 0.2104, -0.0411, -1.5781, -2.4026, -0.688, 1.0889, -1.5524, -0.0735, -0.6987, -0.3846, -0.4939, -0.4377, -0.368, -0.6511, 2.6133, 3.7828, 3.121, 2.2537, 1.6103, 3.266, 2.1637, 2.4832, 0.8142, 1.5121, 4.3461, 5.0395, 3.9482, 4.627, 6.0303, 2.5688, 1.5161, 0.4638, 0.2547, -0.2103, -0.1231, 0.0731, -0.6445, -0.9167, -0.1358, -0.9306, -1.8406, -1.0633, -1.0971, -0.6618, -0.5673, -0.2791, -0.0892, 1.0235, 1.4559, 3.5907, 2.8421, 2.6218, 3.1329, 2.8997, 2.6711, 0.2038, 0.939, 0.5477, 0.498, 0.9412, 1.1496, 0.7282, -0.1615, 0.4473, 0.2834, -0.0071, -0.1918, -0.5644, -1.0552, -0.5259, -1.0793, -0.6394, 0.5019, 0.0159, 0.6994, 2.3352, 0.4444, 0.6667, 0.2357, 0.3949, -0.1187, -0.1946, -0.1811, 0.3305, 0.0047, 0.1898, 0.4984, 1.9343, 4.9151, 10.4487, 11.2846, 10.2868, 8.8101, 4.3444, 3.9809, 5.6979, 4.6839, 3.8291, 3.9964, 2.254, 2.3177, 0.4652, -0.3013, -0.9154, -0.6703, 2.2683, -0.0557, -0.8621, -1.6175, -2.1936, -1.1088, 0.0711, 0.0181, -0.706, -1.5265, -1.987, -1.0389, -1.2048, -1.6684, -1.3872, -0.4319, -1.2773, -1.6805, 1.081, 1.698], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.7, -1.6643, -1.4265, -1.3227, -1.0766, -1.0228, -0.9981, -0.8341, -0.815, -0.1985, -0.4059, -0.5336, -0.4788, -1.089, -0.462, -0.5246, -0.3925, -0.415, -0.4628, -0.8396, -2.3911, -3.5281, -3.0526, -4.438, -2.2611, -2.4024, -2.0235, -1.3487, -1.1846, -0.7439, -0.8377, -0.818, -1.3011, -1.5367, 2.5328, 0.771, 0.6537, 0.4103, 1.366, 0.9637, 0.2832, 0.1642, -0.0379, -0.0039, 1.6895, 1.9982, 1.627, 1.9803, 0.9188, -0.1839, -0.9862, -1.5453, -1.4103, -1.4731, -2.1269, -1.5945, -2.3667, -2.1858, -2.7306, -2.9406, -2.2133, -1.8471, -1.3118, -1.2673, -0.8791, -0.7392, -0.7265, -0.3441, 0.5907, 1.1421, 1.9218, 1.4329, 1.2997, -0.0289, -3.1462, -0.961, -0.3523, -0.302, -0.2588, 0.1996, -0.8718, -1.0615, -1.1527, -1.6666, -1.1571, -1.0918, -1.4644, -1.7552, -2.0259, -1.6793, -1.4394, -1.6481, -1.0341, -0.8506, 0.0852, -0.2056, -0.2333, -0.7643, -0.4551, -0.5187, -0.8946, -0.8811, -0.7195, -0.3953, -0.2602, -0.1016, -0.4157, 1.0151, 2.9987, 6.1846, 6.4368, 3.8601, 1.8444, 2.3809, 2.9979, 2.3839, 0.3791, 0.7964, -1.146, -0.7823, -2.0848, -2.2513, -3.4154, -4.5703, -3.0817, -2.4557, -3.0621, -3.1675, -3.5936, -3.9088, -3.2789, -2.3819, -3.256, -3.1765, -4.387, -2.6389, -2.6048, -2.6684, -1.3872, -2.8319, -2.5273, -3.1305, -2.369, -0.752], "thermo_temp": [null, 1.2, 2.25, 2.8, 1.55, 1.3, 1.8, 1.2, 0.9, 0.45, 1.45, 1.4, 2.0, 1.15, 0.8, 0.7, 0.45, 0.5, 0.4, 0.55, 3.5, 2.1, 0.65, 0.4, 0.6, 0.85, 0.4, 0.3, 0.9, 0.6, 0.5, 1.05, 2.35, 1.95, 0.75, 3.75, 3.35, 0.85, 1.95, 0.65, 0.8, 0.25, 0.4, 0.45, 0.75, 4.15, 1.65, 2.35, 1.6, 1.2, 3.15, 1.4, 2.2, 0.65, 1.55, 4.45, 3.35, 1.95, 3.0, 4.05, 1.65, 1.7, 1.45, 1.8, 1.2, 1.35, 2.2, 0.95, 1.45, 2.05, 1.8, 1.2, 1.15, 0.75, 0.65, 0.7, 0.6, 0.65, 1.75, 1.8, 3.05, 1.7, 0.7, 1.7, 1.6, 2.7, 5.35, 2.45, 1.05, 0.8, 1.2, 0.95, 1.6, 0.9, 1.6, 1.95, 1.15, 0.9, 1.0, 0.7, 1.5, 0.6, 0.8, 2.15, 1.05, 1.55, 2.25, 0.65, 0.9, 1.0, 0.85, 0.4, 0.75, 0.7, 1.05, 0.4, 0.45, 0.6, 2.35, 5.0, 7.45, 5.1, 3.85, 4.95, 2.8, 1.6, 2.75, 2.3, 3.45, 3.2, 3.4, 3.1, 2.55, 1.95, 2.5, 3.9, 5.35, 2.4, 2.4, 1.55, 1.4, 2.8, 3.35, 2.4, 2.55, 1.65, 2.4, 1.6, 1.75, 1.0, 0.4, 2.4, 1.25, 1.65, 3.45, 2.45], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.345, 1.3641, 1.3706, 1.4851, 1.4241, 1.3107, 1.1996, 1.0633, 0.9609, 0.8589, 0.8028, 1.2932, 1.4399, 1.2963, 1.1333, 1.0363, 1.0025, 0.8929, 0.7851, 0.806, 0.7685, 0.7197, 0.7798, 1.0653, 1.2261, 1.1396, 1.6142, 1.9298, 1.7335, 1.7728, 1.5687, 1.4289, 1.2146, 1.0665, 0.9544, 0.9172, 1.505, 1.5314, 1.6802, 1.6656, 1.581, 1.8662, 1.7815, 1.8576, 1.638, 1.622, 2.1362, 2.3569, 2.2829, 2.4133, 2.7109, 2.518, 2.3693, 2.2021, 2.129, 1.9601, 1.8492, 1.913, 1.7379, 1.6855, 1.7518, 1.7606, 1.6586, 1.5662, 1.4178, 1.2782, 1.1731, 1.0689, 0.9927, 1.1304, 1.2521, 1.579, 1.601, 1.4372, 1.485, 1.5059, 1.723, 2.3825, 2.3947, 2.1502, 1.9047, 1.7766, 1.6263, 1.6215, 1.4903, 1.5103, 1.5902, 1.5102, 1.3992, 1.3267, 1.2127, 1.265, 1.1441, 1.0815, 1.2758, 1.2347, 1.292, 1.4662, 1.3178, 1.2418, 1.1979, 1.1346, 1.0011, 0.9554, 0.909, 0.9346, 0.8374, 0.767, 0.7366, 1.03, 1.7518, 2.7878, 3.2082, 3.3249, 3.6204, 3.4712, 3.131, 3.0617, 2.9232, 3.019, 3.0519, 3.1152, 3.1124, 3.0102, 2.8174, 2.7597, 2.967, 3.4003, 3.2184, 3.0696, 2.7933, 2.54, 2.5873, 2.7259, 2.6667, 2.6455, 2.4645, 2.4528, 2.2977, 2.1981, 1.9803, 1.693, 1.8215, 1.7176, 1.7053, 2.0225, 2.1002], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8247, 0.8557, 0.9526, 0.9649, 0.8207, 0.8655, 0.8867, 0.9235, 0.913, 0.8941, 0.9539, 0.8874, 0.9808, 0.9836, 0.9837, 0.9877, 0.9714, 0.9414, 0.8271, 0.7399, 0.6679, 0.5648, 0.7465, 0.7363, 0.7647, 0.8269, 0.8051, 0.8299, 0.8151, 0.811, 0.7798, 0.8415, 1.1152, 1.1244, 1.1285, 1.2108, 1.1312, 1.1373, 1.0976, 1.0714, 1.0621, 1.0636, 1.1419, 1.1645, 1.1884, 1.2043, 1.0522, 1.0627, 1.0315, 1.0155, 1.0099, 1.0115, 1.0033, 1.0147, 0.982, 0.952, 0.8308, 0.7679, 0.7542, 0.6884, 0.731, 0.7674, 0.8235, 0.8533, 0.8638, 0.9124, 1.035, 1.0699, 1.1941, 1.1978, 1.2694, 1.2333, 0.9451, 1.0118, 1.0155, 1.0232, 1.0189, 1.0373, 0.9906, 0.9592, 0.893, 0.8269, 0.8, 0.7975, 0.7479, 0.7477, 0.9634, 0.8585, 0.8339, 0.8206, 0.8398, 0.8309, 0.9586, 0.9552, 0.965, 0.9691, 0.9591, 0.9545, 0.967, 0.9967, 1.0408, 1.0517, 1.0565, 1.1032, 1.0396, 1.0778, 1.1619, 1.3278, 1.3539, 1.2788, 1.2092, 1.2362, 1.2702, 1.2595, 1.2044, 1.1974, 1.1455, 1.1413, 1.1175, 1.0929, 0.9897, 0.8392, 0.8322, 0.8739, 0.8849, 0.8419, 0.7795, 0.7697, 0.8206, 0.8207, 0.8285, 0.8041, 0.7992, 0.8524, 0.8775, 0.8988, 0.8608, 0.7812, 0.817, 0.797, 0.8726, 0.9488], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.116, 1.1139, 1.0864, 1.1118, 1.1828, 1.1091, 0.9515, 0.9908, 1.0714, 1.0779, 1.0691, 1.1126, 1.0996, 1.0615, 0.9756, 0.9795, 0.9837, 0.9766, 1.0068, 1.1424, 1.4925, 1.2791, 1.062, 1.2005, 1.1304, 1.1499, 1.1544, 1.1523, 1.1953, 1.1864, 1.1917, 1.0022, 0.9171, 0.8394, 0.8214, 0.9044, 0.8267, 0.7157, 0.7619, 0.8, 0.7793, 0.6667, 0.6557, 0.6908, 0.657, 0.7158, 0.8525, 0.873, 0.8882, 0.8825, 0.9934, 0.9769, 0.9901, 0.969, 1.0147, 1.1297, 1.2274, 1.2573, 1.3146, 1.4614, 1.3096, 1.2754, 1.2129, 1.2036, 1.0928, 1.0508, 0.9057, 0.8756, 0.8302, 0.8049, 0.725, 0.6795, 0.789, 0.7382, 0.7616, 0.7606, 0.7509, 0.7463, 0.8086, 0.8621, 0.9424, 0.943, 0.966, 1.0124, 1.0445, 1.0856, 1.0507, 1.1918, 1.1597, 1.0882, 1.1573, 1.1232, 0.9945, 1.0476, 1.0641, 1.0772, 1.0472, 1.0649, 1.0396, 0.9967, 0.983, 0.9552, 0.9611, 1.0119, 0.8597, 0.6542, 0.5055, 0.4222, 0.4708, 0.5369, 0.6639, 0.6532, 0.6044, 0.6298, 0.6725, 0.6783, 0.7346, 0.7534, 0.8223, 0.9329, 1.108, 1.1726, 1.1176, 1.1709, 1.1102, 1.1471, 1.2433, 1.2078, 1.1719, 1.1895, 1.1832, 1.2245, 1.194, 1.1462, 1.1225, 1.1564, 1.2676, 1.1537, 1.166, 1.1391, 0.993, 1.0], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 22651.66, 16497.53, 11850.14, 10157.26, 24510.04, 18008.39, 16364.7, 12976.9, 150323.28, 106937.15, 88658.0, 72132.68, 62335.51, 43987.71, 37703.75, 30603.17, 33646.48, 28839.84, 18356.69, -11139.4, -131221.43, -311594.73, -289238.42, 611324.8, -120309.32, -118768.24, 27349.04, 16558.36, 30192.88, 27922.48, 17533.44, 8331.87, -14149.38, 1183275.75, 1529781.32, 1311241.13, 958756.68, 744580.45, 1900832.16, 1524934.11, 951362.98, 815453.99, 743975.62, 5584179.41, 4556530.92, 3929698.44, 4573401.45, 2935529.47, 2447203.83, 1866318.74, 1435987.2, 1227743.03, 1026850.31, 850410.67, 687137.26, 559833.69, 417236.22, 295679.95, 208008.67, 135170.2, 162790.78, 132822.82, 113848.13, 102512.87, 93868.24, 76744.02, 157895.22, 267439.65, 1355423.6, 1228209.65, 1033321.59, 911570.48, 1237698.58, 1017084.15, 161949.53, 477736.61, 387845.35, 341067.61, 330746.23, 268582.22, 162447.42, 143892.17, 110300.63, 84381.46, 74127.09, 56723.18, 8891.17, 5206.67, -50737.64, -39031.96, -29625.62, -45408.45, -25259.22, 65800.51, 1614.62, -16166.08, -3106.43, -10425.85, -16710.32, -12322.99, -18876.9, -16180.2, -15397.32, -6083.36, 8464.37, -7166.36, 202356.33, 4054306.62, 7452859.76, 9123831.94, 7906314.72, 5414143.34, 4417986.74, 3950906.95, 3905278.0, 3221091.32, 2554505.89, 1675786.88, 1465617.55, 976180.13, 788639.88, 537776.84, 216612.04, 368661.53, 267422.85, 267295.23, 56908.11, -41400.56, -81087.06, 205442.74, 152550.4, 130757.49, -108450.93, -107957.94, -66192.05, -19684.52, -88994.14, -92230.74, -79054.92, -113511.46, -111224.15, -175564.98, 4313.66, 3697.42], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.505, 0.18, -0.6737, -0.87, -1.065, -0.9613, -1.1437, -1.0925, -1.1787, -0.8425, -0.795, -0.955, -1.3975, -2.5512, -3.2088, -3.6588, -1.185, -3.0325, -3.1787, -2.1963, -2.2613, -1.6925, -1.1225, -1.165, -1.2712, -1.615, 2.4325, 2.9112, 2.8863, 1.9425, 1.315, 3.6562, 3.06, 1.7525, 1.6663, 1.8587, 5.18, 4.2625, 4.1113, 6.0963, 3.2575, 2.8188, 1.4613, 0.3238, 0.1325, -0.8013, -1.8162, -2.0687, -2.51, -3.4025, -3.74, -3.9388, -4.3113, -3.5338, -3.6525, -3.6138, -3.3675, -2.9875, -2.9525, -1.9763, -0.1288, 2.4062, 2.9025, 2.7763, 2.72, 3.9237, 3.225, -0.365, 1.7788, 0.9688, 1.29, 1.9788, 1.435, -0.1162, 0.095, -0.3713, -0.8025, -0.8163, -1.0163, -1.9238, -2.005, -2.6125, -2.2188, -1.9325, -1.9888, -1.4713, 0.1388, -0.135, -0.53, -0.25, -0.5025, -0.7275, -0.425, -0.6888, -0.6438, -0.6575, -0.4338, -0.165, -0.2963, 0.5287, 4.2962, 6.9062, 9.9963, 9.6988, 6.4063, 5.16, 5.5038, 6.655, 5.9062, 4.7362, 3.2887, 3.2287, 1.7037, 1.1787, -0.4363, -2.36, -1.7, -2.1025, -1.7713, -4.1263, -5.6237, -5.9262, -4.0513, -3.8538, -3.39, -5.2712, -5.1087, -4.1525, -3.2237, -4.1387, -3.875, -3.2662, -3.4463, -3.5512, -3.7763, -1.3525, -1.2575], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 45968.8681, 50613.8668, 106141.0602, 102438.0244, 79364.9839, 42303.787, -1743.8651, -39159.5278, -70952.7691, -67164.0545, -80768.778, -95600.8486, -142038.3572, -166126.8441, -178072.8098, -178075.0021, -103465.9497, -78498.3419, -86603.2894, -109571.9917, -116221.007, -136720.464, -220775.8512, -353802.407, -465053.7163, -502798.6169, 461015.3435, 77476.3415, -143865.7063, -229531.2713, -251572.2645, -202082.4649, -108865.1228, -60833.9262, -77086.6657, -84833.7572, 577114.1377, 121800.6622, 78771.1899, -18597.9069, -255166.7976, 77554.386, 382691.195, -45862.0083, -282012.1502, -406886.0192, 2025360.9511, 2817139.6276, 2871181.6431, 3727808.2273, 2791842.8034, 2024814.7649, 1350194.9111, 788011.9714, 501749.1761, 301163.2298, 32225.8318, -131488.4684, -270012.3161, -371604.6733, -696693.4523, -833807.1238, -799545.9244, -646188.9209, -478197.1629, -411525.7577, -331157.2503, -259264.823, -238104.5279, -185820.2774, 7316.3422, 605908.9108, 1143778.0457, 1198013.6174, 998327.7052, 1578785.677, 1751004.9103, 1681939.8841, 1753610.6613, 1602086.7179, 1418478.6377, 1321329.7287, 1132327.0813, 860988.6925, 688159.733, 527677.8988, 404383.0866, 306723.0167, 227644.7642, 98129.6471, 59271.0669, -55687.5342, -75591.4588, -55533.9771, -118306.2864, -115118.0306, 58966.2587, -233112.4773, -378180.1225, -413787.7106, -373446.5594, -367128.7974, -308894.3405, -239353.3044, -145917.6952, -117125.8675, -74892.3616, 16896.0491, -125539.0412, -207267.6905, 1334294.0175, 2451157.0949, 3588548.5198, 4038155.3541, 3392427.384, 3070489.7826, 3040287.4242, 2781057.1438, 2340654.4539, 1955106.8808, 666021.2481, 135562.2742, -449769.7476, -585334.9276, -683419.1162, -853489.8557, -636460.124, -704162.6002, -639576.0056, -637051.8934, -713578.2291, -731832.726, -351999.7166, -129394.6162, -26565.8578, -138867.191, -232928.0588, 30911.8283, 239191.1245, 282697.2066, 305245.2002, 286719.8158, 230431.8192, 198865.897, 301380.689, 390340.4237, 340165.4487], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.02, 56.87, 77.34, 63.53, 53.31, 59.03, 68.69, 63.2, 61.07, 58.49, 62.87, 54.86, 57.63, 57.42, 61.54, 60.95, 46.27, 42.25, 37.73, 25.68, 8.94, 48.25, 62.55, 60.74, 64.22, 63.94, 65.25, 66.76, 64.73, 64.39, 64.19, 72.83, 84.25, 83.38, 78.21, 70.41, 73.8, 69.24, 60.37, 58.41, 59.88, 72.46, 76.92, 78.67, 81.61, 82.62, 75.4, 74.44, 74.26, 74.84, 71.75, 72.3, 73.93, 74.79, 73.0, 60.21, 49.58, 43.3, 28.5, 3.23, 7.23, 8.29, 11.53, 15.12, 23.87, 36.75, 64.7, 71.9, 78.07, 87.67, 93.32, 92.23, 84.3, 86.73, 85.36, 87.05, 87.22, 87.34, 84.95, 83.52, 76.71, 71.87, 68.09, 60.36, 38.84, 41.87, 49.22, 31.97, 36.22, 46.72, 44.83, 46.3, 64.65, 62.7, 67.22, 67.99, 67.53, 69.84, 71.36, 69.54, 77.59, 79.99, 80.88, 80.08, 84.5, 92.09, 94.95, 97.26, 97.67, 84.09, 78.86, 80.55, 82.55, 77.74, 73.91, 67.7, 65.7, 62.87, 60.14, 54.02, 43.69, 30.6, 24.23, 27.83, 29.3, 21.14, 7.4, 14.48, 20.11, 27.99, 29.29, 32.26, 33.74, 38.16, 40.63, 46.38, 36.02, 37.07, 39.47, 38.56, 44.21, 39.34], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.6269, 103.8785, 23.0955, -84.9355, -41.4186, 149.1458, 502.9653, 429.9192, 453.0155, 1700.9832, -46.9781, 20.3975, -46.4731, 17.4928, 169.7678, 23.4657, -59.7363, 225.7202, 285.2337, 724.5046, -53.6945, 1621.6099, 2100.9811, 305.3471, 1313.7774, 45.7979, 852.8266, 257.4936, 29.4664, 72.3036, 48.7098, 504.0804, 860.4144, -10.4474, 331.5588, -71.6598, 49.8573, 203.1592, 98.3121, 175.5801, 134.4542, 2651.5213, 1696.1197, 619.7549, 939.6083, 51.6164, -59.8691, 24.3004, -5.8339, -47.7535, -93.1331, -21.6068, -41.2659, -48.7946, -53.6296, -84.2552, -84.1915, -70.1781, -87.2784, -90.0008, -80.7352, -74.4276, -85.3402, -40.1486, 238.6453, -6.5088, 199.4583, 193.0389, 179.2438, -2.577, 272.0331, 1.5709, 215.1092, 244.2773, -45.6987, -56.2327, 100.0107, 33.8414, -59.4113, -90.4424, -93.4891, -82.15, -81.4702, -73.6555, -86.9414, -66.9273, -60.0065, -90.3553, -33.6337, 518.5546, -28.8466, 46.5875, 368.9047, 193.4506, 31.9496, -23.6049, -28.0246, -55.971, -37.2164, 87.573, -61.2321, 139.4089, 185.6909, -27.9466, 618.1575, 1033.0407, 294.5938, 1610.8608, 898.6651, 1747.7084, 804.6772, 1267.0495, 1190.9578, 519.7095, 650.2596, 1103.6474, 167.1018, 124.0746, -34.6548, -88.045, -83.3786, -67.7345, -54.7566, -84.0734, -56.7906, -70.0181, -81.7923, -34.6868, -48.6776, -85.9829, -29.8147, -53.5819, -17.8249, -42.2552, -56.3661, -78.8323, -100.0, -19.8961, -54.1648, 63.1066, 1.1166, -44.263], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.42, 38.08, 34.13, 29.6, 29.62, 27.77, 26.43, 26.1, 25.66, 25.21, 24.96, 24.42, 26.59, 29.29, 29.72, 40.19, 45.86, 45.87, 47.87, 47.85, 44.82, 44.49, 44.49, 44.5, 44.56, 65.41, 65.79, 65.76, 66.39, 66.7, 71.1, 71.05, 69.46, 67.67, 67.01, 72.5, 67.32, 66.98, 67.99, 70.78, 71.02, 72.19, 72.91, 72.78, 72.9, 57.48, 57.11, 57.27, 57.22, 56.95, 51.03, 51.17, 50.84, 50.85, 50.72, 30.96, 31.39, 31.25, 25.66, 24.51, 32.56, 31.3, 30.03, 30.03, 30.64, 31.07, 44.71, 48.62, 48.17, 47.96, 47.69, 47.09, 48.89, 48.83, 49.07, 49.24, 49.21, 49.23, 49.5, 48.58, 44.06, 44.08, 44.23, 44.13, 42.67, 44.58, 31.88, 24.72, 24.24, 23.96, 22.67, 22.74, 19.48, 19.08, 18.86, 18.91, 19.11, 19.11, 18.81, 42.03, 49.04, 52.34, 52.41, 55.98, 56.86, 56.34, 56.14, 55.89, 56.65, 57.31, 56.97, 58.12, 58.01, 59.28, 61.03, 61.12, 61.29, 61.15, 62.6, 50.14, 38.5, 31.95, 31.72, 29.08, 32.56, 31.93, 30.16, 31.42, 32.06, 31.82, 32.22, 32.04, 32.02, 31.51, 37.91, 37.19], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5778, 0.3683, 0.332, 0.2834, 0.3108, 0.2521, 0.2679, 0.242, 0.3446, 0.356, 0.3097, 0.1723, -0.2327, -0.4355, -0.506, 0.1645, -0.2055, -0.2064, 0.0701, 0.0669, 0.157, 0.1884, 0.1589, 0.1305, 0.043, 1.0624, 1.1723, 1.0859, 0.8203, 0.6502, 1.1502, 0.9767, 0.6703, 0.6586, 0.7048, 1.4894, 1.2788, 1.2171, 1.5407, 1.0345, 0.9466, 0.7127, 0.5316, 0.5205, 0.3943, 0.3695, 0.3416, 0.2765, 0.1412, 0.1184, 0.0698, 0.0005, 0.1724, 0.1679, 0.1901, 0.2306, 0.2982, 0.2916, 0.4752, 0.6681, 1.0736, 1.0835, 1.0236, 1.0005, 1.2141, 1.0108, 0.3103, 0.6939, 0.553, 0.6186, 0.7496, 0.6771, 0.3992, 0.4712, 0.4, 0.3555, 0.3766, 0.3573, 0.1942, 0.1956, 0.085, 0.1745, 0.2407, 0.2403, 0.3448, 0.6088, 0.5454, 0.4488, 0.5057, 0.4408, 0.3796, 0.4098, 0.3469, 0.3582, 0.3586, 0.4172, 0.4868, 0.4483, 0.6678, 1.6457, 2.1682, 2.5334, 2.2778, 1.5895, 1.337, 1.3523, 1.4628, 1.3054, 1.0858, 0.8597, 0.8434, 0.6403, 0.5884, 0.4017, 0.1945, 0.3373, 0.3319, 0.4059, 0.215, 0.1052, 0.0489, 0.2771, 0.2779, 0.2986, 0.0604, 0.077, 0.1411, 0.2502, 0.1259, 0.106, 0.1823, 0.1125, 0.1001, 0.0499, 0.4232, 0.4309], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.7048, 7.0277, 7.5514, 7.8005, 8.5699, 9.0447, 9.5352, 9.5923, 9.043, 9.3398, 9.7664, 10.1122, 7.6862, 7.9018, 8.0807, 8.0152, 7.9491, 8.0589, 8.3788, 9.9869, 12.3548, 11.681, 11.7338, 13.0532, 14.9538, 15.5051, 16.5789, 17.4534, 18.2565, 19.1284, 19.1498, 17.5638, 20.9079, 23.7197, 22.718, 21.4289, 21.1167, 23.1843, 21.4099, 20.2038, 18.8292, 17.4463, 25.6105, 23.4409, 20.9174, 24.3768, 23.206, 22.3042, 21.5976, 20.7354, 19.5232, 19.6698, 19.6894, 19.264, 19.0282, 19.3724, 21.1656, 22.9966, 24.9836, 19.738, 20.3136, 17.2549, 14.3715, 14.8698, 12.3212, 11.6536, 10.5154, 19.3957, 20.3891, 19.7208, 19.0592, 22.2782, 20.6071, 19.9284, 18.5487, 17.2302, 15.7573, 14.1181, 12.2535, 11.2945, 10.7452, 11.3577, 12.1592, 12.8691, 13.6352, 12.588, 9.9369, 10.7054, 11.8036, 12.6069, 13.4949, 12.9502, 8.3655, 8.435, 6.8627, 6.2672, 6.3698, 6.5724, 6.724, 6.7667, 6.7667, 6.381, 6.0899, 5.8116, 5.4799, 5.1601, 23.923, 35.5695, 42.0414, 40.6159, 38.7684, 36.8047, 34.7159, 32.3071, 29.7262, 26.9453, 24.0753, 20.9136, 17.3561, 13.6265, 12.8006, 14.4406, 16.0125, 13.3417, 14.3925, 15.9197, 17.8016, 18.7536, 17.784, 16.3385, 17.3455, 15.4185, 16.1321, 13.1972, 12.141, 13.2996, 14.5811, 15.58, 10.9185, 11.0048, 12.3055, 12.4333, 11.9659], "mkt_dynamics": [-1.166302, -1.264497, -1.291096, -1.080996, -0.907875, -0.857876, -0.781554, -0.836902, -0.902059, -0.72378, -0.629095, -0.426111, -0.347898, -0.42032, -0.538339, -0.802707, -0.675504, -0.770231, -0.798875, -0.79136, -0.480639, -0.129509, 0.183814, 0.382889, 0.1331, 0.048782, 0.048382, 0.119899, 0.251573, 0.429389, 0.50169, 0.472039, 0.124579, -0.284477, -0.764406, -0.87589, -0.881513, -0.924626, -0.74253, -0.869058, -0.823923, -0.640592, -0.586109, -0.470071, -0.405149, 0.100514, 0.636098, 1.044662, 1.404275, 1.206128, 1.189076, 1.170121, 1.127403, 1.101454, 0.858662, 0.985428, 1.155458, 1.32946, 1.562139, 1.426124, 1.25922, 1.055612, 0.695454, 0.333319, -0.093388, -0.414682, -0.630654, -0.785304, -0.861175, -0.966014, -1.114517, -1.229347, -1.294305, -1.334945, -1.332658, -1.304161, -1.223554, -1.106673, -0.772605, -0.314221, 0.27969, 0.779037, 1.049589, 1.164744, 1.183484, 1.113242, 0.918313, 0.780682, 0.434906, 0.236151, 0.188164, 0.061711, -0.072727, -0.225439, -0.441451, -0.630833, -0.694542, -0.729078, -0.791668, -0.897932, -0.927171, -1.100772, -1.153618, -1.08261, -1.184858, -0.832974, -0.400266, -0.205511, 0.153244, 0.170478, 0.029122, 0.075598, 0.053278, 0.073449, 0.1237, 0.162976, 0.238126, 0.323557, 0.655001, 1.056593, 1.410791, 1.738603, 1.778177, 1.73094, 1.554479, 1.35603, 1.215822, 1.010085, 0.853961, 0.680034, 0.390764, 0.107837, -0.153629, -0.45844, -0.724185, -0.890887, -1.006489, -1.043601, -1.045393, -1.112669, -1.202481, -1.172441, -1.161426, -1.125189, -1.109393, -1.182953, -1.173493, -1.140661, -1.090808, -1.085956, -1.076396, -1.097253, -1.065997, -0.896645, -0.610852, -0.250873], "market_activity_top_line": [20.175269, 20.061613, 19.828925, 19.72, 19.614516, 19.431936, 19.310753, 19.216774, 19.075269, 18.967849, 18.832366, 18.744194, 18.555699, 18.36, 18.158387, 17.967312, 17.80086, 17.631935, 17.477419, 17.330323, 17.296344, 17.210323, 17.11957, 17.020538, 16.933226, 16.834731, 16.744193, 16.651505, 16.585591, 16.526559, 16.461613, 16.367742, 16.170968, 15.906344, 15.618925, 15.477634, 15.217312, 14.953656, 14.762151, 14.571398, 14.408495, 14.258925, 14.107849, 13.952151, 13.775484, 13.868602, 14.833333, 15.77, 16.113333, 16.013333, 16.55, 16.79, 16.586666, 16.44, 16.413636, 17.73, 18.746666, 19.593333, 20.963333, 21.143333, 20.95, 20.376667, 19.882728, 19.637273, 19.216364, 18.739091, 18.566429, 18.405715, 18.160953, 17.884286, 17.56, 17.354086, 17.218172, 17.06785, 16.912688, 16.758172, 16.622473, 16.484086, 16.40129, 16.38, 16.966667, 17.973333, 18.663333, 19.12, 19.786667, 19.986667, 18.91, 18.895454, 18.790909, 18.719091, 18.762727, 18.75, 18.478182, 18.335952, 18.301667, 18.22619, 18.144762, 18.039286, 17.838571, 17.626905, 17.479892, 17.37871, 17.287312, 17.184301, 17.105161, 17.100645, 17.074839, 17.015914, 16.969785, 16.90215, 16.815699, 16.74172, 16.654946, 16.575161, 16.499462, 16.446989, 16.419247, 16.38215, 16.53, 18.34, 21.293333, 24.93, 27.693334, 28.543334, 28.36, 28.036667, 28.123334, 28.163334, 28.111818, 27.880909, 27.602727, 27.084545, 26.606364, 25.977273, 25.748333, 25.575, 25.346429, 25.136429, 24.732381, 24.203571, 23.816774, 23.69871, 23.557634, 23.406236, 23.105806, 22.789892, 22.481828, 22.210753, 21.858817, 21.481936, 21.139355, 20.765914, 20.401075, 20.026559, 19.82785, 19.646237], "market_activity_min_gap": [-5.226883, -6.220179, -9.757511, -9.750227, -9.435846, -10.67993, -10.038608, -8.672951, -9.172371, -8.685328, -8.824538, -7.940835, -9.455487, -11.041396, -12.595591, -13.365282, -13.329153, -12.876118, -12.162653, -11.511587, -9.09259, -8.231236, -7.434765, -6.826762, -6.184519, -6.66539, -6.71038, -6.784432, -6.065045, -5.287991, -4.874915, -5.512436, -9.358426, -14.190216, -18.698688, -17.901041, -19.891236, -20.962783, -19.627173, -18.569106, -17.336544, -15.712919, -15.030275, -14.478035, -14.942006, -10.15131, -7.660997, -5.898158, -4.572465, -3.527636, -1.522851, -0.521, 0.160685, 0.793999, 1.50596, 3.051865, 4.418792, 5.683088, 7.388929, 8.55326, 9.542096, 10.112839, 10.056095, 9.670076, 8.966803, 7.976836, 4.749455, 1.624965, -2.200629, -5.63061, -9.028394, -12.504902, -13.563624, -14.291268, -14.757901, -14.183298, -13.200245, -12.950775, -11.986376, -10.311524, -7.726657, -6.36808, -5.289379, -4.198316, -2.808154, -1.775341, -1.457153, -0.670361, 0.480597, 1.351365, 2.350406, 3.075112, 3.348427, 3.683267, 3.800932, 2.350992, 1.179908, 0.340968, -2.072993, -4.062198, -6.824576, -8.460796, -9.006575, -9.376809, -8.872211, -7.387672, -6.880216, -6.765629, -6.248542, -5.957811, -5.798626, -5.467478, -5.782249, -5.859449, -5.462759, -4.594967, -3.932642, -3.284315, -2.196926, -0.543548, 1.677644, 4.39154, 6.591634, 8.156687, 9.326633, 10.378645, 11.4923, 12.342037, 12.746372, 12.838128, 12.71819, 12.374471, 11.940481, 11.225072, 8.575349, 5.057072, 2.376488, 1.17315, -1.637414, -5.237676, -9.271428, -10.324829, -11.232723, -11.49886, -14.418011, -17.046505, -19.085698, -19.63644, -21.16778, -21.901528, -21.37694, -21.300954, -21.252694, -21.727944, -18.52362, -15.955642], "market_activity": [null, null, null, null, -14.8074, -15.8953, -15.61265, -15.4924, -16.12075, -15.910475, -16.231838, -16.341419, -16.959884, -18.433467, -20.129209, -22.192454, -23.125977, -23.402464, -23.093232, -22.529966, -20.551883, -18.499516, -16.654133, -15.071617, -14.730958, -14.622479, -14.475165, -14.256357, -13.722154, -12.768502, -11.826426, -11.342838, -13.230269, -17.081859, -22.180455, -25.589977, -28.603289, -30.419244, -30.714547, -31.688874, -31.092662, -29.451981, -28.203115, -27.212458, -27.005179, -23.579464, -0.562957, 31.067871, 48.972661, 57.489255, 63.141103, 57.039701, 45.800726, 38.809538, 28.157419, 42.493359, 68.40218, 84.20109, 92.100545, 96.050272, 96.604061, 81.322631, 52.183415, 33.508333, 20.709216, 11.080558, 4.365129, -0.75531, -4.33368, -6.19559, -10.88232, -15.10361, -17.25353, -18.232765, -18.209633, -18.273741, -18.763046, -19.333923, -19.234461, -18.002231, -5.89049, 18.927405, 41.142577, 53.939289, 62.860669, 65.89896, 42.88198, 26.59369, 11.07177, 1.62641, 7.62093, 10.62714, 9.07627, 6.86501, 4.759005, 2.660402, 3.139276, 3.118413, 0.154407, -4.068947, -7.786573, -10.410337, -11.197118, -11.107034, -10.947267, -10.199459, -9.525629, -9.23939, -9.112395, -10.089097, -11.275874, -11.935312, -12.663381, -13.033565, -12.699083, -11.886541, -10.907296, -9.681898, -5.427499, 28.310826, 60.987688, 80.493844, 90.246922, 95.123461, 97.56173, 98.780865, 77.505458, 61.081904, 53.785327, 50.778138, 46.675344, 40.653097, 30.994099, 21.179774, 14.408012, 10.116406, 7.902978, 8.016239, 4.420245, -2.794178, -9.419689, -13.455069, -14.692085, -13.578517, -13.873359, -17.201629, -21.764915, -25.714257, -28.269354, -30.233677, -31.533088, -32.182794, -32.507647, -32.670074, -32.751287, -31.777893], "market_activity_raw": [null, null, null, null, -14.8074, -16.9832, -15.33, -15.37215, -16.7491, -15.7002, -16.5532, -16.451, -17.57835, -19.90705, -21.82495, -24.2557, -24.0595, -23.67895, -22.784, -21.9667, -18.5738, -16.44715, -14.80875, -13.4891, -14.3903, -14.514, -14.32785, -14.03755, -13.18795, -11.81485, -10.88435, -10.85925, -15.1177, -20.93345, -27.27905, -28.9995, -31.6166, -32.2352, -31.00985, -32.6632, -30.49645, -27.8113, -26.95425, -26.2218, -26.7979, -20.15375, 22.45355, 62.6987, 66.87745, 66.00585, 68.79295, 50.9383, 34.56175, 31.81835, 17.5053, 56.8293, 94.311, 100.0, 100.0, 100.0, 97.15785, 66.0412, 23.0442, 14.83325, 7.9101, 1.4519, -2.3503, -5.87575, -7.91205, -8.0575, -15.56905, -19.3249, -19.40345, -19.212, -18.1865, -18.33785, -19.25235, -19.9048, -19.135, -16.77, 6.22125, 43.7453, 63.35775, 66.736, 71.78205, 68.93725, 19.865, 10.3054, -4.45015, -7.81895, 13.61545, 13.63335, 7.5254, 4.65375, 2.653, 0.5618, 3.61815, 3.09755, -2.8096, -8.2923, -11.5042, -13.0341, -11.9839, -11.01695, -10.7875, -9.45165, -8.8518, -8.95315, -8.9854, -11.0658, -12.46265, -12.59475, -13.39145, -13.40375, -12.3646, -11.074, -9.92805, -8.4565, -1.1731, 62.04915, 93.66455, 100.0, 100.0, 100.0, 100.0, 100.0, 56.23005, 44.65835, 46.48875, 47.77095, 42.57255, 34.63085, 21.3351, 11.36545, 7.63625, 5.8248, 5.68955, 8.1295, 0.82425, -10.0086, -16.0452, -17.49045, -15.9291, -12.46495, -14.1682, -20.5299, -26.3282, -29.6636, -30.82445, -32.198, -32.8325, -32.8325, -32.8325, -32.8325, -32.8325, -30.8045], "market_activity_distance": [-0.671525, -0.962913, -1.536413, -1.817277, -2.074309, -2.490911, -2.749273, -2.912895, -3.244895, -3.471506, -3.752816, -3.736059, -3.773383, -4.0, -4.236336, -4.327412, -4.390688, -4.408051, -4.390487, -4.393218, -4.086815, -3.888742, -3.741524, -3.584564, -3.385932, -3.267202, -3.138106, -3.029188, -2.809311, -2.536513, -2.333948, -2.282137, -2.886792, -3.334281, -3.824353, -4.074162, -4.513836, -4.864873, -5.107238, -5.22668, -5.321463, -5.203825, -5.4011, -5.654336, -6.012165, -5.398349, 1.03303, 7.205982, 9.577239, 9.08265, 12.687242, 14.178851, 12.924087, 11.989101, 11.80951, 19.501233, 25.144633, 29.485621, 36.524474, 36.364611, 33.837311, 29.129702, 24.813107, 21.844504, 17.915915, 14.251137, 12.093556, 10.093004, 8.015187, 5.81374, 3.507221, 2.04284, 0.80897, -0.508015, -1.927005, -2.587644, -3.047693, -3.507787, -3.973712, -4.378284, -1.184234, 4.253672, 7.579979, 9.496991, 12.360403, 13.6144, 8.263357, 8.521797, 8.932806, 8.990341, 9.499428, 9.489051, 8.059544, 7.300999, 7.100365, 6.679485, 6.161453, 5.441518, 4.166838, 2.780787, 1.814731, 0.941198, 0.235669, -0.534629, -1.24041, -1.720431, -2.224627, -2.849478, -3.296883, -3.636545, -3.616553, -3.47812, -3.374904, -3.201316, -2.734551, -2.275764, -2.411608, -2.147438, -1.087067, 9.004458, 24.777808, 42.851683, 54.769008, 56.587736, 52.925317, 48.407586, 45.830096, 43.191261, 40.196912, 36.682292, 32.865112, 28.372915, 24.299762, 19.876664, 17.760499, 15.995164, 14.010474, 11.982902, 9.451456, 6.529802, 4.322269, 3.097635, 1.775491, 0.427213, -1.243173, -2.918458, -4.542519, -6.105462, -7.736264, -8.820306, -9.227702, -9.140608, -8.944097, -9.094149, -8.900299, -8.537072], "market_activity_roc": [null, null, null, null, -2.779408, -3.138716, -2.613213, -2.551856, -2.749224, -2.388269, -2.477309, -2.459206, -2.723789, -3.204628, -3.578833, -4.144654, -4.067963, -3.965496, -3.750157, -3.545266, -2.834223, -2.391184, -2.047493, -1.787532, -2.099392, -2.182365, -2.192678, -2.168163, -2.052976, -1.830573, -1.68763, -1.704128, -2.499899, -3.752838, -5.11911, -5.438184, -5.897334, -5.989359, -5.485486, -5.855133, -5.315111, -4.645894, -4.432294, -4.249743, -4.393318, -2.737394, 5.142414, 13.029167, 16.971084, 15.464652, 11.573036, 6.467977, 2.937524, 2.664448, -0.823952, 5.598571, 13.022509, 19.180858, 27.719008, 19.251737, 11.753205, 3.997962, -5.154739, -7.123096, -8.275112, -8.036525, -6.620314, -6.271533, -5.492251, -4.561614, -5.420692, -5.7136, -5.191253, -4.565103, -3.686287, -3.433854, -3.459711, -3.420255, -3.023754, -2.256642, 2.070655, 9.034453, 13.79186, 16.727717, 16.620825, 11.201784, 1.321666, -1.174404, -5.03247, -6.342108, -0.77881, -0.769783, -1.664246, -2.046782, -2.457319, -2.793653, -1.804398, -1.617947, -2.530349, -3.288043, -3.664253, -3.661874, -3.090264, -2.510957, -2.143783, -1.600032, -1.229069, -0.979889, -0.791434, -1.160746, -1.517672, -1.611397, -1.855292, -1.9346, -1.880606, -1.760458, -1.415189, -1.164459, 0.185085, 11.509772, 29.685198, 52.177828, 67.533781, 55.634318, 33.187228, 12.46156, 1.55272, -1.331309, -0.875113, -0.555551, -1.851157, -3.830473, -5.355235, -6.82774, -6.718155, -5.573455, -4.735465, -3.236845, -3.9457, -5.362381, -6.034992, -5.719663, -4.749834, -3.294287, -2.985157, -3.834884, -4.566698, -5.107541, -5.396864, -5.739193, -5.971369, -6.505133, -6.668897, -6.774888, -6.204092, -5.391898], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 1.1093, 0.2594, 0.5368, 0.2659, 9.7205, 4.4377, 3.0054, 1.5213, 1.6391, 0.0166, 0.0144, -0.7502, 1.7332, 1.5021, 0.0711, -3.1364, -10.1455, -12.3461, -12.156, 4.1115, -2.6767, -3.0045, 2.5701, 1.7334, 2.967, 2.8834, 1.6843, 0.6277, -1.3193, 19.1712, 19.0417, 16.5028, 9.5618, 5.3056, 13.1955, 8.9661, 2.5879, 2.2429, 3.0532, 14.5367, 10.9085, 9.6707, 13.2606, 2.7479, 1.4715, -2.954, -5.8275, -5.2065, -6.9996, -6.725, -6.695, -7.371, -9.4042, -9.277, -9.6521, -10.2371, -5.0848, -4.9355, -4.2775, -3.1265, -1.2189, -1.5244, 3.5148, 8.0122, 15.7406, 14.7512, 12.169, 11.0751, 13.8971, 8.1615, -9.5667, -0.8118, -3.3729, -1.6232, 1.1152, -0.2381, -5.649, -3.6218, -4.6296, -5.139, -4.2371, -4.2962, -7.372, -6.7791, -8.5879, -5.6835, -3.7384, -3.9159, -0.8545, 5.9848, 3.8088, 0.857, 2.1987, 0.1896, -1.5344, -0.6451, -2.3704, -2.0544, -2.1098, -0.0865, 2.083, 0.592, 7.3944, 24.8165, 28.3543, 27.9017, 24.3115, 8.7546, 4.086, 4.4772, 6.0296, 3.4663, -0.4885, -4.8001, -3.7267, -7.8578, -7.8415, -11.3893, -14.7067, -10.1111, -9.491, -6.5875, -10.7098, -12.1245, -12.2239, -5.1774, -5.0418, -4.3695, -9.5849, -8.6709, -6.6481, -2.9191, -5.7972, -5.9689, -3.2664, -5.0149, -5.1955, -6.1928, 5.6482, 4.8951], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.736363, -0.416298, -0.377934, -0.390208, -0.433925, -0.440332, -0.494589, -0.517171, -0.555301, -0.489729, -0.388312, -0.386811, -0.47853, -0.510489, -0.476202, -0.462177, -0.364821, -0.336263, -0.321624, -0.281196, -0.248169, -0.19499, -0.144667, -0.12241, -0.132599, -0.15067, 0.115845, 0.34941, 0.502557, 0.525765, 0.491479, 0.614202, 0.665957, 0.609621, 0.558825, 0.531561, 0.676686, 0.75608, 0.801557, 0.831419, 0.802179, 0.742924, 0.619632, 0.461637, 0.336497, 0.190547, 0.045374, -0.079186, -0.193288, -0.334097, -0.454977, -0.556001, -0.644945, -0.645706, -0.642171, -0.627326, -0.595698, -0.543214, -0.503025, -0.404742, -0.254171, 0.028048, 0.233283, 0.369144, 0.464138, 0.548968, 0.603468, 0.396849, 0.382013, 0.323913, 0.303126, 0.302931, 0.272522, 0.146729, 0.067876, -0.038949, -0.136481, -0.212913, -0.28594, -0.40009, -0.475659, -0.545306, -0.570344, -0.556166, -0.539439, -0.483785, -0.322055, -0.225821, -0.201064, -0.153914, -0.147154, -0.165147, -0.154759, -0.177792, -0.19511, -0.196736, -0.162668, -0.110512, -0.086879, 0.097289, 0.378772, 0.607531, 0.757016, 0.846707, 0.898555, 0.909489, 0.91374, 0.921368, 0.913845, 0.894945, 0.788195, 0.665526, 0.485878, 0.323538, 0.128787, -0.081728, -0.189234, -0.275953, -0.328001, -0.445081, -0.548891, -0.626418, -0.616212, -0.61469, -0.608764, -0.676379, -0.717764, -0.729671, -0.684322, -0.694965, -0.699409, -0.666127, -0.667281, -0.668762, -0.66659, -0.513988, -0.396369], "smi": [null, null, null, 0.02, 0.051, 0.0803, 0.1069, 0.1292, 0.1438, 0.1575, 0.1731, 0.1946, 0.217, 0.231, 0.228, 0.2145, 0.1955, 0.171, 0.148, 0.122, 0.104, 0.0865, 0.0705, 0.0535, 0.0425, 0.037, 0.033, 0.0315, 0.0325, 0.0355, 0.032, 0.025, 0.0175, 0.0125, 0.0105, 0.02, 0.0275, 0.0325, 0.035, 0.033, 0.0335, 0.038, 0.0515, 0.0695, 0.0895, 0.11, 0.14, 0.1855, 0.24, 0.2815, 0.3365, 0.3995, 0.4435, 0.4735, 0.49, 0.518, 0.5595, 0.602, 0.643, 0.698, 0.7365, 0.761, 0.7845, 0.8035, 0.822, 0.8035, 0.756, 0.688, 0.6095, 0.532, 0.4475, 0.36, 0.2805, 0.2135, 0.1605, 0.124, 0.099, 0.0825, 0.0705, 0.07, 0.0975, 0.153, 0.227, 0.31, 0.393, 0.4745, 0.535, 0.596, 0.647, 0.684, 0.713, 0.725, 0.7135, 0.6885, 0.6535, 0.6145, 0.593, 0.5585, 0.5175, 0.469, 0.4025, 0.329, 0.2665, 0.21, 0.163, 0.125, 0.089, 0.0645, 0.0555, 0.055, 0.0575, 0.0595, 0.058, 0.0565, 0.0535, 0.0475, 0.0535, 0.0585, 0.0665, 0.104, 0.17, 0.257, 0.355, 0.455, 0.553, 0.6475, 0.7295, 0.8125, 0.8895, 0.931, 0.941, 0.9205, 0.883, 0.828, 0.764, 0.6955, 0.623, 0.5515, 0.4805, 0.416, 0.3485, 0.286, 0.229, 0.1875, 0.156, 0.1295, 0.113, 0.102, 0.097, 0.0955, 0.103, 0.117, 0.133, 0.1495, 0.171, 0.1965], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-15.387747, -15.86112, -24.533812, -16.76442, -16.032577, -22.854523, -15.788598, -13.646849, -17.647072, -16.323194, -16.350151, -11.021499, -20.227936, -21.824315, -24.744454, -24.492495, -23.612596, -23.729946, -24.072106, -23.246762, -16.557289, -18.314503, -18.628559, -20.036865, -20.594459, -21.809937, -21.425458, -23.705444, -22.8263, -22.41384, -26.044782, -27.567906, -36.645601, -41.406011, -43.253355, -34.055952, -38.867176, -41.014191, -36.305995, -37.275895, -36.816131, -36.64517, -35.661172, -37.832964, -41.015232, -22.94118, -17.773443, -18.78413, -23.746096, -22.717821, -6.078692, -6.210571, -11.522581, -14.191748, -11.266592, 12.596322, 15.156424, 14.209055, 25.833227, 10.986512, 12.599771, 3.787427, -3.398324, -2.269353, -3.412651, -7.108758, -4.764374, -7.480253, -9.494736, -14.517753, -16.139254, -17.141698, -14.882561, -13.705522, -13.421767, -12.71856, -12.065401, -11.898926, -5.388735, -1.759253, 14.804828, 19.37705, 21.818302, 21.140045, 32.207091, 29.100962, 14.867426, 30.053831, 20.955186, 17.308979, 20.768491, 13.092663, 4.808766, 7.802803, 3.332908, -0.843067, -1.021156, -4.350232, -9.24427, -10.588523, -16.790209, -15.092322, -13.986116, -16.586049, -15.376603, -6.890998, -9.93912, -12.711841, -14.189115, -15.444475, -16.147205, -18.740322, -21.151212, -20.634329, -21.141311, -21.714462, -18.463171, -18.163523, -10.513417, 8.962716, 29.44897, 46.758941, 48.583693, 29.574321, 20.91563, 18.982774, 19.942323, 15.313707, 10.713359, 6.331152, 1.054123, -8.812796, -4.839646, -9.29703, -15.726183, -10.902614, -9.813704, -14.579634, -23.352426, -30.491042, -32.182529, -30.982237, -30.164935, -31.293573, -41.175706, -41.413416, -38.93399, -39.331062, -39.890199, -43.233102, -39.597597, -37.912216, -39.895948, -40.781635, -33.606492, -35.446241], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.0568, -5.9089, -4.6284, -5.8027, -4.8604, -5.1559, -6.2856, -5.1568, -5.1728, -4.4681, -3.9888, -4.6361, -5.5541, -5.5659, -6.4639, -6.9362, -6.3615, -5.7433, -6.8506, -6.4305, -5.2344, -2.7097, -0.8111, 2.039, -0.4336, -0.2758, -0.7005, 1.2533, 0.8466, 0.2869, 0.1262, 1.8044, 0.9365, 0.3892, -0.9087, -0.337, -0.5372, -0.3824, -0.6006, 0.0356, -1.4043, -0.2032, -1.1728, -1.7533, -2.4245, -1.5058, -1.0902, -1.7939, -2.4876, -3.2998, -3.0727, -2.6655, -1.0652, -0.8307, -1.4394, 1.2369, 2.156, 9.2805, 5.9464, 4.7417, 3.5881, 5.3424, 2.8677, 3.3344, 3.363, 2.0222, 2.1635, 2.3035, 2.4322, 3.0194, 2.9251, 1.5471, 0.6705, -0.7121, -1.4058, -3.7371, -3.0834, -5.2481, -4.9379, -5.3175, -6.0552, -5.3318, -5.5008, -6.5437, -5.9624, -5.452, -6.5902, -5.0695, -5.4549, -3.4546, -5.1041, -4.4288, -4.7595, -4.4508, -5.6941, -5.9337, -6.1462, -7.7435, -9.3505, -7.4914, -5.7796, -6.2449, -8.757, -6.9449, -8.2878, -9.7267, -7.8701, -6.1046, -7.7314, -10.1544, -11.1936, -11.5939, -12.246, -12.506, -15.2254, -16.6459, -16.5608, -14.2227, -16.0971, -14.1636, -15.9177, -13.2779, -8.3478, -7.7796, -4.1129, -7.2296, -9.1707]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [19.0, 18.549999, 16.65, 18.450001, 18.450001, 17.200001, 18.049999, 18.4, 17.6, 18.049999, 17.549999, 18.200001, 16.549999, 16.25, 16.0, 16.0, 16.200001, 16.0, 16.049999, 16.0, 17.6, 16.700001, 16.5, 16.25, 16.299999, 16.0, 16.0, 15.85, 16.15, 16.15, 15.95, 15.4, 13.7, 12.55, 12.0, 14.05, 12.1, 11.85, 12.75, 12.6, 12.85, 12.9, 12.7, 12.5, 12.05, 16.1, 16.85, 16.85, 15.9, 15.25, 17.799999, 17.25, 16.0, 16.0, 16.299999, 20.700001, 20.299999, 20.4, 22.85, 20.65, 20.4, 19.200001, 18.200001, 18.15, 17.4, 17.200001, 16.950001, 16.5, 15.6, 15.25, 14.75, 14.15, 14.9, 14.75, 14.75, 14.85, 15.1, 15.0, 15.8, 16.75, 19.0, 19.35, 19.25, 19.4, 20.75, 20.15, 16.549999, 18.75, 18.0, 18.4, 19.200001, 18.9, 17.450001, 17.799999, 17.4, 17.1, 17.15, 17.0, 16.1, 16.0, 15.3, 15.6, 15.8, 15.65, 16.049999, 17.25, 17.0, 16.549999, 16.799999, 16.5, 16.200001, 16.299999, 16.0, 16.0, 15.95, 16.15, 16.4, 16.25, 17.1, 21.799999, 26.4, 30.5, 30.700001, 27.85, 26.9, 27.5, 28.950001, 28.5, 27.6, 26.4, 26.6, 25.299999, 25.0, 23.6, 21.9, 22.75, 22.5, 23.0, 21.299999, 20.200001, 19.5, 21.0, 20.799999, 20.799999, 18.65, 18.5, 18.700001, 19.35, 18.200001, 17.85, 18.25, 17.5, 17.200001, 16.6, 18.950001, 18.950001], "trend_signal": [0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.45, 0.25, 0.25, 0.25, 1.0, 0.8, 1.0, 0.8, 0.8, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.75, 0.75, 0.55, 0.55, 0.75, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.45, 0.65, 0.45, 0.45, 0.65, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.75, 0.75, 0.55, 0.35, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.45, 0.45, 0.45, 0.45, 0.45, 0.65, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.55, 0.55, 0.75, 0.75, 0.55, 0.55, 0.55, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.13971, 0.128921, 0.119988, 0.120552], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.06000000000000001, 0.08, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.1, 0.1, 0.1, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.06000000000000001, 0.08, 0.08, 0.1, 0.12000000000000002, 0.14, 0.14, 0.14, 0.16, 0.16, 0.13999999999999999, 0.12000000000000002, 0.1, 0.08, 0.06000000000000001, 0.04, 0.06000000000000001, 0.06000000000000001, 0.085, 0.11000000000000001, 0.135, 0.16, 0.26, 0.34, 0.44000000000000006, 0.52, 0.58, 0.6599999999999999, 0.7150000000000001, 0.7700000000000001, 0.8450000000000001, 0.9, 0.8800000000000001, 0.8800000000000001, 0.86, 0.86, 0.8350000000000002, 0.8100000000000002, 0.785, 0.76, 0.7150000000000001, 0.71, 0.6300000000000001, 0.55, 0.4699999999999999, 0.39, 0.335, 0.26, 0.185, 0.13, 0.095, 0.04, 0.085, 0.15, 0.195, 0.24, 0.305, 0.385, 0.485, 0.5650000000000001, 0.625, 0.6849999999999999, 0.7200000000000001, 0.7350000000000001, 0.77, 0.78, 0.7700000000000001, 0.745, 0.7200000000000001, 0.7150000000000001, 0.6900000000000001, 0.645, 0.5850000000000001, 0.505, 0.425, 0.39, 0.335, 0.3, 0.24499999999999997, 0.17, 0.11499999999999999, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.10500000000000001, 0.13, 0.15500000000000003, 0.2, 0.24500000000000002, 0.31, 0.41, 0.51, 0.5900000000000001, 0.65, 0.6849999999999999, 0.72, 0.7550000000000001, 0.79, 0.825, 0.86, 0.8400000000000001, 0.82, 0.82, 0.795, 0.7700000000000001, 0.765, 0.76, 0.7350000000000001, 0.7100000000000001, 0.6649999999999999, 0.585, 0.525, 0.465, 0.41, 0.37499999999999994, 0.3, 0.24500000000000002, 0.19, 0.13499999999999998, 0.07999999999999999, 0.07999999999999999, 0.07999999999999999, 0.146228, 0.13634, 0.129402, 0.125876], "avg_distance": [5.551796550852258, 3.0518800245533058, -7.503294075174213, 2.4963553639484606, 2.4963553639484606, -4.447841777554977, 0.27420116795193056, 2.2185819229306003, -2.225704247631584, 0.27420116795193056, -2.5034776886494448, 1.107515935647773, -8.058835401852194, -9.725437160455305, -11.114276588755994, -11.114276588755994, -10.003199490757728, -11.114276588755994, -10.83651425845357, -11.114276588755994, -2.225704247631584, -7.225520634156353, -8.336597732154617, -9.725437160455305, -9.447674830152883, -11.114276588755994, -11.114276588755994, -11.947580245736408, -10.280972931775588, -10.280972931775588, -11.392044474416133, -14.44749121667764, -23.89159932912232, -30.28026069930548, -33.335707441566996, -21.947224129501354, -32.78017167024672, -34.16901109854741, -29.16918915666493, -30.002492813645347, -28.613653385344655, -28.335885499684515, -29.446957042325074, -30.55802858496562, -33.05793955590685, -10.55874081743571, -6.392222532533647, -6.392222532533647, -11.669812360076266, -15.280794873658055, -1.114638260348757, -4.170079447252554, -11.114276588755994, -11.114276588755994, -9.447674830152883, 14.995910218654648, 12.77375602265812, 13.3292973493361, 26.939923746682854, 14.71813677763679, 13.3292973493361, 6.662873648850523, 1.107515935647773, 0.8297424946299127, -3.3367757902721498, -4.447841777554977, -5.836681205855665, -8.336597732154617, -13.336419674037096, -15.280794873658055, -18.05847373025943, -21.391688358181078, -17.225170073279017, -18.05847373025943, -18.05847373025943, -17.502937958939157, -16.114098530638472, -16.669634301958745, -12.225348131396538, -6.947758303853931, 5.551796550852258, 7.49617175047323, 6.940635979152946, 7.773939636133351, 15.273672548957071, 11.940457921035414, -8.058835401852194, 4.162957122551571, -0.0035611623504920413, 2.2185819229306003, 6.662873648850523, 4.996260779531975, -3.05900234925429, -1.114638260348757, -3.3367757902721498, -5.0033831042329595, -4.725615218572838, -5.558918875553243, -10.55874081743571, -11.114276588755994, -15.003026987997913, -13.336419674037096, -12.225348131396538, -13.058651788376954, -10.83651425845357, -4.170079447252554, -5.558918875553243, -8.058835401852194, -6.669995973551507, -8.336597732154617, -10.003199490757728, -9.447674830152883, -11.114276588755994, -11.114276588755994, -11.392044474416133, -10.280972931775588, -8.892133503474902, -9.725437160455305, -5.0033831042329595, 21.106792592462245, 46.661443628552604, 69.4384102526839, 70.54948735068216, 54.7167123126966, 49.43912248515398, 52.77233711307564, 60.827611352577335, 58.32769482627839, 53.32787288439592, 46.661443628552604, 47.77251517119317, 40.55054458867187, 38.88394283006876, 31.10644203158492, 21.662333919140227, 26.38438797536257, 24.995548547061887, 27.77322740366326, 18.32911373586087, 12.218231362053274, 8.329475407453634, 16.66251197725776, 15.551434879259492, 15.551434879259492, 3.607421351231288, 2.774117694250883, 3.8851947922491483, 7.49617175047323, 1.107515935647773, -0.8368648193308967, 1.3852782659501957, -2.781240018951867, -4.447841777554977, -7.781061960834334, 5.274034220549836, 5.274034220549836], "avg_trend_signal": 0.3567895576923077, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8733333333333334, "display_momentum_threshold": 0.8733333333333334, "display_price_threshold": 28.151900917000003, "reversal_price_threshold": 29.011500945, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 32.23500105, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [121, 122, 126, 127], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [121], "dtl_danger_indices": [123], "cycle_ribbon_colors": ["rgba(16,185,129,0.237)", "rgba(16,185,129,0.211)", "rgba(239,68,68,0.257)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.205)", "rgba(239,68,68,0.225)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.203)", "rgba(239,68,68,0.203)", "rgba(16,185,129,0.183)", "rgba(239,68,68,0.206)", "rgba(16,185,129,0.191)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.276)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.251)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.302)", "rgba(239,68,68,0.262)", "rgba(16,185,129,0.222)", "rgba(239,68,68,0.180)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.231)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.231)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.656)", "rgba(16,185,129,0.889)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.738)", "rgba(16,185,129,0.685)", "rgba(16,185,129,0.719)", "rgba(16,185,129,0.801)", "rgba(16,185,129,0.775)", "rgba(16,185,129,0.724)", "rgba(16,185,129,0.656)", "rgba(16,185,129,0.668)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.191)", "rgba(239,68,68,0.189)", "rgba(16,185,129,0.194)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.259)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.234)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.146228", "trend_signal": "0.139710", "avg_distance": "-23.996411", "display_price_threshold": "28.151901", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.136340", "trend_signal": "0.128921", "avg_distance": "-26.647703", "display_price_threshold": "28.151901", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.129402", "trend_signal": "0.119988", "avg_distance": "-16.263488", "display_price_threshold": "28.151901", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.125876", "trend_signal": "0.120552", "avg_distance": "-16.263488", "display_price_threshold": "28.151901", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/65fa3927-ec8e-45fc-aa21-6b6d6bb0c0b7/", "share_image": "https://sharemaestro.com/terminal/65fa3927-ec8e-45fc-aa21-6b6d6bb0c0b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}