{"ticker": {"uuid": "65fbfcf9-5548-4cb0-b390-1d2788998d40", "symbol": "300152", "name": "Xiong'an New Power Technology Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300152 fell 33.06%, moving from 2.48 to 1.66. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.62 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is negative at 43.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.66"}, {"label": "12-Week Change", "value": "-33.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.62"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.85, "high": 2.0, "low": 1.65, "close": 1.66, "volume": 162692461}, "trend_line": 2.235, "activity_lines": {"activity_5": 1.761333, "activity_10": 1.891636, "activity_20": 2.082857, "activity_30": 2.147441}, "trend_signal": 0, "fair_value": 2.967628, "relative_strength": -42.622779, "rate_of_change": -0.9162256662885078, "market_dynamics": -1.009028, "expectation": {"probability": 43.2281, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.05, "high": 3.13, "low": 3.01, "close": 3.05, "volume": 38962437}, "trend_line": 3.327, "activity_lines": {"activity_5": 3.024667, "activity_10": 3.074727, "activity_20": 3.222381, "activity_30": 3.278667}, "trend_signal": 0, "fair_value": 3.545449, "relative_strength": -6.416786, "rate_of_change": -0.2897202507771938, "market_dynamics": -1.177129, "expectation": {"probability": 47.9785, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.06, "high": 3.07, "low": 2.95, "close": 2.97, "volume": 32986725}, "trend_line": 3.315667, "activity_lines": {"activity_5": 3.017333, "activity_10": 3.041818, "activity_20": 3.190143, "activity_30": 3.255634}, "trend_signal": 0, "fair_value": 3.548718, "relative_strength": -7.292762, "rate_of_change": -0.34063721070033176, "market_dynamics": -1.197692, "expectation": {"probability": 46.9059, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.97, "high": 2.97, "low": 2.79, "close": 2.86, "volume": 39494123}, "trend_line": 3.306667, "activity_lines": {"activity_5": 2.965333, "activity_10": 2.997091, "activity_20": 3.149286, "activity_30": 3.226237}, "trend_signal": 0, "fair_value": 3.552115, "relative_strength": -11.316671, "rate_of_change": -0.27143859742247634, "market_dynamics": -1.237466, "expectation": {"probability": 46.9059, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.89, "high": 2.89, "low": 2.73, "close": 2.76, "volume": 34284511}, "trend_line": 3.287, "activity_lines": {"activity_5": 2.887333, "activity_10": 2.944, "activity_20": 3.101524, "activity_30": 3.190968}, "trend_signal": 0, "fair_value": 3.55609, "relative_strength": -12.533548, "rate_of_change": -0.5947680852048332, "market_dynamics": -1.401346, "expectation": {"probability": 46.6997, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.77, "high": 2.83, "low": 2.71, "close": 2.79, "volume": 30332182}, "trend_line": 3.266, "activity_lines": {"activity_5": 2.837333, "activity_10": 2.906182, "activity_20": 3.059381, "activity_30": 3.158903}, "trend_signal": 0, "fair_value": 3.559231, "relative_strength": -15.356451, "rate_of_change": -0.6388804380894405, "market_dynamics": -1.503232, "expectation": {"probability": 45.8973, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.79, "high": 2.79, "low": 2.67, "close": 2.68, "volume": 18927100}, "trend_line": 3.24, "activity_lines": {"activity_5": 2.768667, "activity_10": 2.858182, "activity_20": 3.009667, "activity_30": 3.121097}, "trend_signal": 0, "fair_value": 3.561282, "relative_strength": -16.691406, "rate_of_change": -0.7960808328230189, "market_dynamics": -1.5884, "expectation": {"probability": 45.645, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.66, "high": 2.91, "low": 2.63, "close": 2.88, "volume": 49625369}, "trend_line": 3.225667, "activity_lines": {"activity_5": 2.791333, "activity_10": 2.854182, "activity_20": 2.982429, "activity_30": 3.097871}, "trend_signal": 0, "fair_value": 3.564808, "relative_strength": -10.166403, "rate_of_change": -0.44237654320988123, "market_dynamics": -1.354309, "expectation": {"probability": 45.8973, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.9, "high": 2.96, "low": 2.85, "close": 2.86, "volume": 37283427}, "trend_line": 3.204, "activity_lines": {"activity_5": 2.813333, "activity_10": 2.846, "activity_20": 2.956762, "activity_30": 3.07428}, "trend_signal": 0, "fair_value": 3.568269, "relative_strength": -9.665, "rate_of_change": -0.6717060378520127, "market_dynamics": -1.0851, "expectation": {"probability": 47.0152, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.87, "high": 2.89, "low": 2.81, "close": 2.84, "volume": 25380000}, "trend_line": 3.183333, "activity_lines": {"activity_5": 2.828667, "activity_10": 2.836182, "activity_20": 2.932857, "activity_30": 3.050796}, "trend_signal": 0, "fair_value": 3.571987, "relative_strength": -11.774934, "rate_of_change": -0.6450374531835202, "market_dynamics": -0.842841, "expectation": {"probability": 46.9059, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.84, "high": 2.97, "low": 2.79, "close": 2.89, "volume": 42811276}, "trend_line": 3.165333, "activity_lines": {"activity_5": 2.855333, "activity_10": 2.838909, "activity_20": 2.916857, "activity_30": 3.031871}, "trend_signal": 0, "fair_value": 3.575192, "relative_strength": -7.896238, "rate_of_change": -0.5654450853869274, "market_dynamics": -0.346301, "expectation": {"probability": 45.6779, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.88, "high": 3.04, "low": 2.85, "close": 3.0, "volume": 49190970}, "trend_line": 3.156667, "activity_lines": {"activity_5": 2.912, "activity_10": 2.864727, "activity_20": 2.914143, "activity_30": 3.021204}, "trend_signal": 0, "fair_value": 3.578077, "relative_strength": -6.777908, "rate_of_change": -0.2737784618553511, "market_dynamics": -0.003857, "expectation": {"probability": 45.7784, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.02, "high": 3.1, "low": 2.97, "close": 3.01, "volume": 53216682}, "trend_line": 3.145, "activity_lines": {"activity_5": 2.950667, "activity_10": 2.893273, "activity_20": 2.914905, "activity_30": 3.011742}, "trend_signal": 0, "fair_value": 3.581154, "relative_strength": -7.349884, "rate_of_change": -0.3695986938121789, "market_dynamics": 0.363507, "expectation": {"probability": 50.0936, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.0, "high": 3.04, "low": 2.91, "close": 2.91, "volume": 39140339}, "trend_line": 3.128333, "activity_lines": {"activity_5": 2.947333, "activity_10": 2.902909, "activity_20": 2.908095, "activity_30": 2.996581}, "trend_signal": 0, "fair_value": 3.584295, "relative_strength": -6.660003, "rate_of_change": -0.5299523052464226, "market_dynamics": 0.626416, "expectation": {"probability": 50.3687, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.9, "high": 3.06, "low": 2.87, "close": 3.02, "volume": 47303766}, "trend_line": 3.117667, "activity_lines": {"activity_5": 2.977333, "activity_10": 2.931636, "activity_20": 2.914095, "activity_30": 2.989591}, "trend_signal": 0, "fair_value": 3.587756, "relative_strength": 0.128172, "rate_of_change": -0.34094835811916646, "market_dynamics": 0.773603, "expectation": {"probability": 48.9485, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.01, "high": 3.13, "low": 2.9, "close": 3.04, "volume": 101875035}, "trend_line": 3.105667, "activity_lines": {"activity_5": 3.002, "activity_10": 2.959273, "activity_20": 2.923333, "activity_30": 2.984581}, "trend_signal": 0, "fair_value": 3.591026, "relative_strength": 4.012118, "rate_of_change": -0.38490319844935367, "market_dynamics": 0.844767, "expectation": {"probability": 48.8341, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.14, "high": 3.18, "low": 2.87, "close": 2.9, "volume": 109992657}, "trend_line": 3.089, "activity_lines": {"activity_5": 2.97, "activity_10": 2.956909, "activity_20": 2.920619, "activity_30": 2.971312}, "trend_signal": 0, "fair_value": 3.592179, "relative_strength": -3.74353, "rate_of_change": -0.5366641046834703, "market_dynamics": 0.837172, "expectation": {"probability": 49.1705, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.9, "high": 2.97, "low": 2.84, "close": 2.84, "volume": 47997003}, "trend_line": 3.063333, "activity_lines": {"activity_5": 2.924667, "activity_10": 2.939636, "activity_20": 2.913143, "activity_30": 2.955247}, "trend_signal": 0, "fair_value": 3.591731, "relative_strength": -3.764501, "rate_of_change": -0.8309161540951727, "market_dynamics": 0.821624, "expectation": {"probability": 48.0831, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.87, "high": 2.88, "low": 2.8, "close": 2.8, "volume": 34959444}, "trend_line": 3.035667, "activity_lines": {"activity_5": 2.877333, "activity_10": 2.915818, "activity_20": 2.901905, "activity_30": 2.938258}, "trend_signal": 0, "fair_value": 3.582564, "relative_strength": -3.576396, "rate_of_change": -0.9031339394052155, "market_dynamics": 0.644782, "expectation": {"probability": 46.921, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.82, "high": 2.84, "low": 2.74, "close": 2.81, "volume": 30834944}, "trend_line": 3.012667, "activity_lines": {"activity_5": 2.840667, "activity_10": 2.894909, "activity_20": 2.892429, "activity_30": 2.923699}, "trend_signal": 0, "fair_value": 3.570449, "relative_strength": -3.255207, "rate_of_change": -0.7576588604744898, "market_dynamics": 0.359769, "expectation": {"probability": 46.5818, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.81, "high": 2.87, "low": 2.74, "close": 2.85, "volume": 31177270}, "trend_line": 2.991667, "activity_lines": {"activity_5": 2.831333, "activity_10": 2.881818, "activity_20": 2.88781, "activity_30": 2.913204}, "trend_signal": 0, "fair_value": 3.562821, "relative_strength": -1.096672, "rate_of_change": -0.6970567938640384, "market_dynamics": 0.203485, "expectation": {"probability": 47.2287, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.85, "high": 2.88, "low": 2.74, "close": 2.75, "volume": 40447187}, "trend_line": 2.965667, "activity_lines": {"activity_5": 2.801333, "activity_10": 2.851273, "activity_20": 2.874667, "activity_30": 2.897613}, "trend_signal": 0, "fair_value": 3.551667, "relative_strength": -3.713379, "rate_of_change": -0.8690806831107956, "market_dynamics": -0.009318, "expectation": {"probability": 45.9729, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.76, "high": 2.87, "low": 2.74, "close": 2.75, "volume": 47805603}, "trend_line": 2.943333, "activity_lines": {"activity_5": 2.781333, "activity_10": 2.825273, "activity_20": 2.862952, "activity_30": 2.883699}, "trend_signal": 0, "fair_value": 3.542949, "relative_strength": 1.425533, "rate_of_change": -0.7530852250100856, "market_dynamics": -0.148416, "expectation": {"probability": 47.2556, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.73, "high": 2.89, "low": 2.68, "close": 2.86, "volume": 59387035}, "trend_line": 2.925333, "activity_lines": {"activity_5": 2.804, "activity_10": 2.824, "activity_20": 2.862762, "activity_30": 2.878323}, "trend_signal": 0, "fair_value": 3.534487, "relative_strength": 3.371615, "rate_of_change": -0.6115515981372068, "market_dynamics": -0.10589, "expectation": {"probability": 45.0082, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.87, "high": 2.96, "low": 2.85, "close": 2.91, "volume": 47924619}, "trend_line": 2.912333, "activity_lines": {"activity_5": 2.839333, "activity_10": 2.832727, "activity_20": 2.867333, "activity_30": 2.877333}, "trend_signal": 0, "fair_value": 3.525192, "relative_strength": 4.347822, "rate_of_change": -0.44439385191362296, "market_dynamics": -0.098643, "expectation": {"probability": 45.587, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.93, "high": 3.01, "low": 2.9, "close": 2.95, "volume": 44272282}, "trend_line": 2.899667, "activity_lines": {"activity_5": 2.881333, "activity_10": 2.850727, "activity_20": 2.875, "activity_30": 2.879763}, "trend_signal": 0, "fair_value": 3.516154, "relative_strength": 4.49819, "rate_of_change": -0.4349090574463787, "market_dynamics": 0.132099, "expectation": {"probability": 38.9399, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.96, "high": 3.02, "low": 2.94, "close": 3.0, "volume": 41046309}, "trend_line": 2.896333, "activity_lines": {"activity_5": 2.933333, "activity_10": 2.879455, "activity_20": 2.886667, "activity_30": 2.886237}, "trend_signal": 0, "fair_value": 3.509231, "relative_strength": 6.248665, "rate_of_change": -0.11497871997026453, "market_dynamics": 0.429769, "expectation": {"probability": 39.8779, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.01, "high": 3.1, "low": 3.01, "close": 3.02, "volume": 46896270}, "trend_line": 2.902, "activity_lines": {"activity_5": 2.975333, "activity_10": 2.91, "activity_20": 2.898714, "activity_30": 2.894215}, "trend_signal": 0, "fair_value": 3.504038, "relative_strength": 8.481276, "rate_of_change": 0.19566120332159012, "market_dynamics": 0.668133, "expectation": {"probability": 41.1408, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.0, "high": 3.08, "low": 2.96, "close": 3.01, "volume": 53574036}, "trend_line": 2.903333, "activity_lines": {"activity_5": 2.996, "activity_10": 2.935455, "activity_20": 2.909143, "activity_30": 2.901183}, "trend_signal": 0, "fair_value": 3.49891, "relative_strength": 9.443777, "rate_of_change": 0.045933838731902356, "market_dynamics": 0.823103, "expectation": {"probability": 46.034, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.01, "high": 3.13, "low": 2.93, "close": 2.94, "volume": 70656292}, "trend_line": 2.900333, "activity_lines": {"activity_5": 2.983333, "activity_10": 2.944364, "activity_20": 2.91219, "activity_30": 2.903548}, "trend_signal": 1, "fair_value": 3.494423, "relative_strength": 8.732356, "rate_of_change": -0.10332951817790498, "market_dynamics": 0.919675, "expectation": {"probability": 39.8438, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.94, "high": 3.07, "low": 2.89, "close": 3.06, "volume": 54607348}, "trend_line": 2.900333, "activity_lines": {"activity_5": 3.008667, "activity_10": 2.972727, "activity_20": 2.92619, "activity_30": 2.913849}, "trend_signal": 1, "fair_value": 3.49109, "relative_strength": 15.100062, "rate_of_change": 0.0, "market_dynamics": 1.102711, "expectation": {"probability": 42.6756, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.07, "high": 3.08, "low": 2.92, "close": 2.93, "volume": 62496254}, "trend_line": 2.896333, "activity_lines": {"activity_5": 2.983333, "activity_10": 2.973636, "activity_20": 2.927, "activity_30": 2.915763}, "trend_signal": 1, "fair_value": 3.488397, "relative_strength": 12.041856, "rate_of_change": -0.13791519801346963, "market_dynamics": 1.11955, "expectation": {"probability": 41.4255, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.93, "high": 2.95, "low": 2.81, "close": 2.92, "volume": 41938986}, "trend_line": 2.894667, "activity_lines": {"activity_5": 2.959333, "activity_10": 2.969455, "activity_20": 2.92719, "activity_30": 2.91729}, "trend_signal": 1, "fair_value": 3.485449, "relative_strength": 8.081637, "rate_of_change": -0.05752101018770022, "market_dynamics": 1.088602, "expectation": {"probability": 40.014, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.93, "high": 3.21, "low": 2.93, "close": 3.09, "volume": 97969556}, "trend_line": 2.902333, "activity_lines": {"activity_5": 2.998667, "activity_10": 2.993091, "activity_20": 2.944, "activity_30": 2.929892}, "trend_signal": 1, "fair_value": 3.485064, "relative_strength": 19.185014, "rate_of_change": 0.2648318442155851, "market_dynamics": 1.308253, "expectation": {"probability": 42.4708, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.09, "high": 3.16, "low": 3.0, "close": 3.08, "volume": 57578513}, "trend_line": 2.913, "activity_lines": {"activity_5": 3.029333, "activity_10": 3.010727, "activity_20": 2.959, "activity_30": 2.941355}, "trend_signal": 1, "fair_value": 3.485321, "relative_strength": 20.08302, "rate_of_change": 0.3675319131195407, "market_dynamics": 1.281031, "expectation": {"probability": 41.2894, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.06, "high": 3.08, "low": 2.77, "close": 2.78, "volume": 64234032}, "trend_line": 2.912667, "activity_lines": {"activity_5": 2.950667, "activity_10": 2.970727, "activity_20": 2.945143, "activity_30": 2.932774}, "trend_signal": 1, "fair_value": 3.48391, "relative_strength": 10.844925, "rate_of_change": -0.011431513903189727, "market_dynamics": 0.994164, "expectation": {"probability": 47.3926, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.76, "high": 2.81, "low": 2.47, "close": 2.74, "volume": 76399409}, "trend_line": 2.914667, "activity_lines": {"activity_5": 2.877333, "activity_10": 2.926545, "activity_20": 2.928714, "activity_30": 2.921634}, "trend_signal": 0, "fair_value": 3.48359, "relative_strength": 9.374899, "rate_of_change": 0.06866559067686845, "market_dynamics": 0.730672, "expectation": {"probability": 47.7947, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.75, "high": 2.78, "low": 2.02, "close": 2.11, "volume": 80175505}, "trend_line": 2.889, "activity_lines": {"activity_5": 2.606667, "activity_10": 2.772545, "activity_20": 2.853048, "activity_30": 2.86972}, "trend_signal": 0, "fair_value": 3.481154, "relative_strength": -8.250991, "rate_of_change": -0.8806151783377082, "market_dynamics": -0.003302, "expectation": {"probability": 48.3766, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.09, "high": 2.11, "low": 1.35, "close": 1.62, "volume": 145985837}, "trend_line": 2.847667, "activity_lines": {"activity_5": 2.226667, "activity_10": 2.546, "activity_20": 2.73419, "activity_30": 2.787849}, "trend_signal": 0, "fair_value": 3.473462, "relative_strength": -35.236383, "rate_of_change": -1.4307026652820993, "market_dynamics": -0.6519, "expectation": {"probability": 47.4176, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.64, "high": 2.49, "low": 1.62, "close": 2.26, "volume": 214532724}, "trend_line": 2.828333, "activity_lines": {"activity_5": 2.158, "activity_10": 2.461091, "activity_20": 2.681905, "activity_30": 2.749935}, "trend_signal": 0, "fair_value": 3.464615, "relative_strength": -11.81719, "rate_of_change": -0.6789417442418563, "market_dynamics": -0.812091, "expectation": {"probability": 46.9613, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.23, "high": 3.95, "low": 2.19, "close": 3.55, "volume": 673524105}, "trend_line": 2.850333, "activity_lines": {"activity_5": 2.574, "activity_10": 2.623091, "activity_20": 2.755095, "activity_30": 2.796495}, "trend_signal": 0, "fair_value": 3.464423, "relative_strength": 32.554364, "rate_of_change": 0.7778433444718071, "market_dynamics": -0.545687, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.0, "high": 3.54, "low": 2.75, "close": 2.8, "volume": 604149473}, "trend_line": 2.843667, "activity_lines": {"activity_5": 2.688667, "activity_10": 2.639818, "activity_20": 2.753524, "activity_30": 2.793247}, "trend_signal": 0, "fair_value": 3.460962, "relative_strength": 5.269307, "rate_of_change": -0.23386741128142083, "market_dynamics": -0.15078, "expectation": {"probability": 48.7823, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.82, "high": 3.05, "low": 2.73, "close": 2.91, "volume": 315284548}, "trend_line": 2.840333, "activity_lines": {"activity_5": 2.836, "activity_10": 2.678909, "activity_20": 2.76219, "activity_30": 2.797527}, "trend_signal": 0, "fair_value": 3.459295, "relative_strength": 6.565594, "rate_of_change": -0.11724298238857526, "market_dynamics": 0.208706, "expectation": {"probability": 40.4197, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.97, "high": 3.45, "low": 2.91, "close": 3.22, "volume": 396082361}, "trend_line": 2.850667, "activity_lines": {"activity_5": 3.033333, "activity_10": 2.774545, "activity_20": 2.799619, "activity_30": 2.822022}, "trend_signal": 0, "fair_value": 3.455256, "relative_strength": 18.274472, "rate_of_change": 0.36383057902013044, "market_dynamics": 0.518964, "expectation": {"probability": 40.2835, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.1, "high": 3.34, "low": 2.72, "close": 2.92, "volume": 325115946}, "trend_line": 2.847333, "activity_lines": {"activity_5": 3.024, "activity_10": 2.813273, "activity_20": 2.806762, "activity_30": 2.826495}, "trend_signal": 0, "fair_value": 3.448397, "relative_strength": 9.080009, "rate_of_change": -0.11695508454688569, "market_dynamics": 0.410282, "expectation": {"probability": 44.8306, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.89, "high": 3.04, "low": 2.82, "close": 2.82, "volume": 120858428}, "trend_line": 2.84, "activity_lines": {"activity_5": 2.937333, "activity_10": 2.836727, "activity_20": 2.804333, "activity_30": 2.824731}, "trend_signal": 0, "fair_value": 3.439551, "relative_strength": 3.73349, "rate_of_change": -0.25753924813149826, "market_dynamics": 0.340051, "expectation": {"probability": 46.8077, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.8, "high": 2.81, "low": 2.26, "close": 2.39, "volume": 182654974}, "trend_line": 2.823, "activity_lines": {"activity_5": 2.756, "activity_10": 2.781273, "activity_20": 2.761571, "activity_30": 2.795699}, "trend_signal": 0, "fair_value": 3.428141, "relative_strength": -8.930495, "rate_of_change": -0.5985915492957713, "market_dynamics": 0.215873, "expectation": {"probability": 49.0478, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.3, "high": 2.46, "low": 1.77, "close": 2.27, "volume": 328556732}, "trend_line": 2.804, "activity_lines": {"activity_5": 2.562, "activity_10": 2.710364, "activity_20": 2.710286, "activity_30": 2.760022}, "trend_signal": 0, "fair_value": 3.41641, "relative_strength": -13.784532, "rate_of_change": -0.6730428622033343, "market_dynamics": -0.018975, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.27, "high": 2.37, "low": 2.16, "close": 2.21, "volume": 180370090}, "trend_line": 2.784333, "activity_lines": {"activity_5": 2.390667, "activity_10": 2.625636, "activity_20": 2.656857, "activity_30": 2.721699}, "trend_signal": 0, "fair_value": 3.405962, "relative_strength": -17.536115, "rate_of_change": -0.7013908701854371, "market_dynamics": -0.250923, "expectation": {"probability": 47.5944, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.2, "high": 2.47, "low": 2.18, "close": 2.29, "volume": 109103000}, "trend_line": 2.767, "activity_lines": {"activity_5": 2.313333, "activity_10": 2.544727, "activity_20": 2.614857, "activity_30": 2.689806}, "trend_signal": 0, "fair_value": 3.396987, "relative_strength": -15.591622, "rate_of_change": -0.6225189300274164, "market_dynamics": -0.395347, "expectation": {"probability": 47.4847, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.3, "high": 2.76, "low": 2.22, "close": 2.48, "volume": 310862780}, "trend_line": 2.754667, "activity_lines": {"activity_5": 2.341333, "activity_10": 2.497818, "activity_20": 2.594048, "activity_30": 2.67129}, "trend_signal": 0, "fair_value": 3.387885, "relative_strength": -9.898729, "rate_of_change": -0.44571738344777473, "market_dynamics": -0.355409, "expectation": {"probability": 48.0372, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.4, "high": 2.5, "low": 2.24, "close": 2.29, "volume": 149407196}, "trend_line": 2.739333, "activity_lines": {"activity_5": 2.328667, "activity_10": 2.435818, "activity_20": 2.557905, "activity_30": 2.641312}, "trend_signal": 0, "fair_value": 3.378141, "relative_strength": -16.414947, "rate_of_change": -0.5566553053418137, "market_dynamics": -0.383547, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.27, "high": 2.45, "low": 2.14, "close": 2.18, "volume": 163086271}, "trend_line": 2.720333, "activity_lines": {"activity_5": 2.286, "activity_10": 2.363091, "activity_20": 2.514333, "activity_30": 2.605226}, "trend_signal": 0, "fair_value": 3.369615, "relative_strength": -17.763196, "rate_of_change": -0.6935995003163063, "market_dynamics": -0.343212, "expectation": {"probability": 47.7896, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.18, "high": 2.23, "low": 1.7, "close": 1.83, "volume": 164535183}, "trend_line": 2.686, "activity_lines": {"activity_5": 2.132667, "activity_10": 2.24, "activity_20": 2.440952, "activity_30": 2.547785}, "trend_signal": 0, "fair_value": 3.360577, "relative_strength": -30.142531, "rate_of_change": -1.262088134063005, "market_dynamics": -0.570531, "expectation": {"probability": 47.4364, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.86, "high": 1.88, "low": 1.41, "close": 1.59, "volume": 210439313}, "trend_line": 2.642, "activity_lines": {"activity_5": 1.924667, "activity_10": 2.098545, "activity_20": 2.350714, "activity_30": 2.477075}, "trend_signal": 0, "fair_value": 3.349103, "relative_strength": -38.164348, "rate_of_change": -1.63812360387193, "market_dynamics": -0.958793, "expectation": {"probability": 46.3609, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.56, "high": 1.75, "low": 1.5, "close": 1.58, "volume": 114084366}, "trend_line": 2.596333, "activity_lines": {"activity_5": 1.76, "activity_10": 1.979455, "activity_20": 2.266619, "activity_30": 2.408559}, "trend_signal": 0, "fair_value": 3.33609, "relative_strength": -38.148235, "rate_of_change": -1.728501135503403, "market_dynamics": -1.300863, "expectation": {"probability": 45.3721, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.58, "high": 1.7, "low": 1.51, "close": 1.54, "volume": 101633222}, "trend_line": 2.547667, "activity_lines": {"activity_5": 1.642, "activity_10": 1.875636, "activity_20": 2.184429, "activity_30": 2.340409}, "trend_signal": 0, "fair_value": 3.32359, "relative_strength": -38.097734, "rate_of_change": -1.8744128738493822, "market_dynamics": -1.633384, "expectation": {"probability": 44.9308, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.54, "high": 1.58, "low": 1.43, "close": 1.53, "volume": 82343073}, "trend_line": 2.498, "activity_lines": {"activity_5": 1.570667, "activity_10": 1.785455, "activity_20": 2.107, "activity_30": 2.274753}, "trend_signal": 0, "fair_value": 3.31109, "relative_strength": -36.669745, "rate_of_change": -1.9495090998941347, "market_dynamics": -1.701056, "expectation": {"probability": 44.8637, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.53, "high": 1.77, "low": 1.49, "close": 1.68, "volume": 166293405}, "trend_line": 2.453667, "activity_lines": {"activity_5": 1.592667, "activity_10": 1.736, "activity_20": 2.046619, "activity_30": 2.221978}, "trend_signal": 0, "fair_value": 3.299679, "relative_strength": -28.990346, "rate_of_change": -1.7747397918334826, "market_dynamics": -1.600748, "expectation": {"probability": 45.5256, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.64, "high": 1.75, "low": 1.52, "close": 1.62, "volume": 141615454}, "trend_line": 2.409667, "activity_lines": {"activity_5": 1.604667, "activity_10": 1.685273, "activity_20": 1.980238, "activity_30": 2.168194}, "trend_signal": 0, "fair_value": 3.288141, "relative_strength": -32.378552, "rate_of_change": -1.793234371249238, "market_dynamics": -1.49484, "expectation": {"probability": 45.8845, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.61, "high": 1.62, "low": 1.51, "close": 1.55, "volume": 67626632}, "trend_line": 2.359333, "activity_lines": {"activity_5": 1.591333, "activity_10": 1.634, "activity_20": 1.910238, "activity_30": 2.112731}, "trend_signal": 0, "fair_value": 3.276603, "relative_strength": -35.250053, "rate_of_change": -2.0888363412869864, "market_dynamics": -1.403042, "expectation": {"probability": 45.7154, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.55, "high": 1.64, "low": 1.53, "close": 1.63, "volume": 87601704}, "trend_line": 2.316, "activity_lines": {"activity_5": 1.606667, "activity_10": 1.614182, "activity_20": 1.857381, "activity_30": 2.065677}, "trend_signal": 0, "fair_value": 3.264359, "relative_strength": -29.145953, "rate_of_change": -1.8366631586130517, "market_dynamics": -1.217973, "expectation": {"probability": 45.4687, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.64, "high": 2.1, "low": 1.61, "close": 1.89, "volume": 307200125}, "trend_line": 2.281667, "activity_lines": {"activity_5": 1.702667, "activity_10": 1.653636, "activity_20": 1.834857, "activity_30": 2.038194}, "trend_signal": 0, "fair_value": 3.254936, "relative_strength": -17.148957, "rate_of_change": -1.4824265975820263, "market_dynamics": -0.797472, "expectation": {"probability": 46.2999, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.86, "high": 1.89, "low": 1.76, "close": 1.81, "volume": 166983803}, "trend_line": 2.239, "activity_lines": {"activity_5": 1.748, "activity_10": 1.683818, "activity_20": 1.809571, "activity_30": 2.007763}, "trend_signal": 0, "fair_value": 3.243141, "relative_strength": -18.825128, "rate_of_change": -1.869992422207107, "market_dynamics": -0.449466, "expectation": {"probability": 45.6225, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.88, "high": 2.05, "low": 1.8, "close": 1.93, "volume": 255550854}, "trend_line": 2.200667, "activity_lines": {"activity_5": 1.824667, "activity_10": 1.736182, "activity_20": 1.802429, "activity_30": 1.987828}, "trend_signal": 0, "fair_value": 3.232244, "relative_strength": -12.757239, "rate_of_change": -1.7120589548905643, "market_dynamics": 0.034326, "expectation": {"probability": 46.3454, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.9, "high": 1.96, "low": 1.7, "close": 1.71, "volume": 112062605}, "trend_line": 2.165, "activity_lines": {"activity_5": 1.807333, "activity_10": 1.742364, "activity_20": 1.779048, "activity_30": 1.956172}, "trend_signal": 0, "fair_value": 3.22, "relative_strength": -20.768954, "rate_of_change": -1.6207358950718176, "market_dynamics": 0.299023, "expectation": {"probability": 47.1373, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.71, "high": 1.87, "low": 1.67, "close": 1.85, "volume": 101456216}, "trend_line": 2.135333, "activity_lines": {"activity_5": 1.826, "activity_10": 1.771636, "activity_20": 1.774286, "activity_30": 1.935849}, "trend_signal": 0, "fair_value": 3.208782, "relative_strength": -15.578996, "rate_of_change": -1.370300230946877, "market_dynamics": 0.286283, "expectation": {"probability": 46.5162, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.85, "high": 1.9, "low": 1.81, "close": 1.81, "volume": 98771703}, "trend_line": 2.125333, "activity_lines": {"activity_5": 1.816667, "activity_10": 1.788, "activity_20": 1.768286, "activity_30": 1.91486}, "trend_signal": 0, "fair_value": 3.195641, "relative_strength": -14.708615, "rate_of_change": -0.46831103158150184, "market_dynamics": 0.386396, "expectation": {"probability": 47.1595, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.78, "high": 1.95, "low": 1.78, "close": 1.9, "volume": 124178064}, "trend_line": 2.134667, "activity_lines": {"activity_5": 1.842667, "activity_10": 1.815636, "activity_20": 1.773048, "activity_30": 1.900323}, "trend_signal": 0, "fair_value": 3.181538, "relative_strength": -8.552745, "rate_of_change": 0.4391782370103863, "market_dynamics": 0.428837, "expectation": {"probability": 45.4832, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.87, "high": 1.91, "low": 1.8, "close": 1.87, "volume": 57323619}, "trend_line": 2.121667, "activity_lines": {"activity_5": 1.852667, "activity_10": 1.833818, "activity_20": 1.776429, "activity_30": 1.883247}, "trend_signal": 0, "fair_value": 3.158846, "relative_strength": -10.723004, "rate_of_change": -0.6089942834175027, "market_dynamics": 0.527424, "expectation": {"probability": 47.3163, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.87, "high": 2.87, "low": 1.8, "close": 2.87, "volume": 393815745}, "trend_line": 2.099, "activity_lines": {"activity_5": 2.2, "activity_10": 2.029273, "activity_20": 1.877048, "activity_30": 1.931527}, "trend_signal": 0, "fair_value": 3.147821, "relative_strength": 16.065525, "rate_of_change": -1.0683580411063458, "market_dynamics": 0.812372, "expectation": {"probability": 39.7241, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.44, "high": 3.44, "low": 3.02, "close": 3.44, "volume": 168404765}, "trend_line": 2.120333, "activity_lines": {"activity_5": 2.66, "activity_10": 2.304364, "activity_20": 2.030095, "activity_30": 2.018043}, "trend_signal": 0, "fair_value": 3.140897, "relative_strength": 25.239051, "rate_of_change": 1.0163411148165709, "market_dynamics": 1.025569, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.13, "high": 4.99, "low": 3.24, "close": 3.48, "volume": 757437536}, "trend_line": 2.139333, "activity_lines": {"activity_5": 3.027333, "activity_10": 2.553818, "activity_20": 2.181476, "activity_30": 2.105763}, "trend_signal": 0, "fair_value": 3.134679, "relative_strength": 31.979125, "rate_of_change": 0.8960856620163025, "market_dynamics": 1.257507, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.58, "high": 4.72, "low": 3.38, "close": 4.22, "volume": 766239252}, "trend_line": 2.172667, "activity_lines": {"activity_5": 3.53, "activity_10": 2.908909, "activity_20": 2.397143, "activity_30": 2.24}, "trend_signal": 1, "fair_value": 3.134808, "relative_strength": 53.938558, "rate_of_change": 1.558149198839076, "market_dynamics": 1.557868, "expectation": {"probability": 42.0065, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.05, "high": 4.7, "low": 3.8, "close": 4.49, "volume": 589524485}, "trend_line": 2.225, "activity_lines": {"activity_5": 3.968, "activity_10": 3.269273, "activity_20": 2.627143, "activity_30": 2.389505}, "trend_signal": 1, "fair_value": 3.135962, "relative_strength": 58.187498, "rate_of_change": 2.408698617873791, "market_dynamics": 1.588519, "expectation": {"probability": 41.7213, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.57, "high": 9.42, "low": 4.53, "close": 8.41, "volume": 1205763864}, "trend_line": 2.411333, "activity_lines": {"activity_5": 5.538, "activity_10": 4.295818, "activity_20": 3.216667, "activity_30": 2.788538}, "trend_signal": 1, "fair_value": 3.160128, "relative_strength": 190.264805, "rate_of_change": 8.374516853932578, "market_dynamics": 1.676236, "expectation": {"probability": 42.1311, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.18, "high": 8.18, "low": 6.61, "close": 7.22, "volume": 837658776}, "trend_line": 2.572333, "activity_lines": {"activity_5": 6.342, "activity_10": 4.984182, "activity_20": 3.660333, "activity_30": 3.098774}, "trend_signal": 1, "fair_value": 3.177179, "relative_strength": 127.867432, "rate_of_change": 6.67680490417541, "market_dynamics": 1.64751, "expectation": {"probability": 47.7096, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.94, "high": 7.34, "low": 6.43, "close": 6.96, "volume": 468070532}, "trend_line": 2.728667, "activity_lines": {"activity_5": 6.807333, "activity_10": 5.527636, "activity_20": 4.05219, "activity_30": 3.381849}, "trend_signal": 1, "fair_value": 3.197179, "relative_strength": 122.785512, "rate_of_change": 6.077517957433979, "market_dynamics": 1.535534, "expectation": {"probability": 47.4826, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.0, "high": 8.58, "low": 6.6, "close": 6.86, "volume": 757918424}, "trend_line": 2.883667, "activity_lines": {"activity_5": 7.007333, "activity_10": 5.959273, "activity_20": 4.408667, "activity_30": 3.648387}, "trend_signal": 1, "fair_value": 3.216218, "relative_strength": 120.899322, "rate_of_change": 5.680429308523165, "market_dynamics": 1.461414, "expectation": {"probability": 45.3138, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.68, "high": 6.9, "low": 5.9, "close": 6.51, "volume": 439036136}, "trend_line": 3.024333, "activity_lines": {"activity_5": 6.914667, "activity_10": 6.237091, "activity_20": 4.707143, "activity_30": 3.882344}, "trend_signal": 1, "fair_value": 3.235705, "relative_strength": 102.20458, "rate_of_change": 4.878025097904854, "market_dynamics": 1.273685, "expectation": {"probability": 45.7069, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.48, "high": 6.87, "low": 6.3, "close": 6.66, "volume": 379936817}, "trend_line": 3.163667, "activity_lines": {"activity_5": 6.737333, "activity_10": 6.457818, "activity_20": 4.996619, "activity_30": 4.116903}, "trend_signal": 1, "fair_value": 3.25641, "relative_strength": 99.531252, "rate_of_change": 4.6070984908077195, "market_dynamics": 1.072963, "expectation": {"probability": 41.7661, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.6, "high": 7.4, "low": 6.38, "close": 6.57, "volume": 449011297}, "trend_line": 3.306333, "activity_lines": {"activity_5": 6.646667, "activity_10": 6.593273, "activity_20": 5.25319, "activity_30": 4.336667}, "trend_signal": 1, "fair_value": 3.269936, "relative_strength": 94.576625, "rate_of_change": 4.509513801547388, "market_dynamics": 0.928399, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.5, "high": 6.55, "low": 5.83, "close": 6.05, "volume": 192235029}, "trend_line": 3.435333, "activity_lines": {"activity_5": 6.426, "activity_10": 6.577273, "activity_20": 5.436714, "activity_30": 4.513677}, "trend_signal": 1, "fair_value": 3.278846, "relative_strength": 77.668944, "rate_of_change": 3.9016033775182355, "market_dynamics": 0.633175, "expectation": {"probability": 44.0164, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.05, "close": 5.35, "volume": 239501450}, "trend_line": 3.552667, "activity_lines": {"activity_5": 6.032667, "activity_10": 6.387273, "activity_20": 5.533762, "activity_30": 4.637204}, "trend_signal": 1, "fair_value": 3.284231, "relative_strength": 55.197055, "rate_of_change": 3.4155058621682395, "market_dynamics": 0.351884, "expectation": {"probability": 43.4286, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.3, "high": 5.34, "low": 4.47, "close": 4.49, "volume": 150804875}, "trend_line": 3.649333, "activity_lines": {"activity_5": 5.453333, "activity_10": 6.020364, "activity_20": 5.532048, "activity_30": 4.697677}, "trend_signal": 1, "fair_value": 3.28359, "relative_strength": 39.072462, "rate_of_change": 2.7209417600917822, "market_dynamics": -0.006591, "expectation": {"probability": 38.7839, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.45, "high": 4.81, "low": 4.21, "close": 4.48, "volume": 179222313}, "trend_line": 3.746, "activity_lines": {"activity_5": 5.005333, "activity_10": 5.651636, "activity_20": 5.51719, "activity_30": 4.751269}, "trend_signal": 1, "fair_value": 3.284936, "relative_strength": 39.224318, "rate_of_change": 2.6488950172538392, "market_dynamics": -0.366913, "expectation": {"probability": 38.5314, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.4, "high": 5.77, "low": 4.24, "close": 5.24, "volume": 452348198}, "trend_line": 3.869333, "activity_lines": {"activity_5": 4.956, "activity_10": 5.492545, "activity_20": 5.561524, "activity_30": 4.847656}, "trend_signal": 1, "fair_value": 3.28891, "relative_strength": 55.410361, "rate_of_change": 3.292391884676992, "market_dynamics": -0.533929, "expectation": {"probability": 42.4437, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.41, "high": 5.96, "low": 4.72, "close": 4.93, "volume": 398961204}, "trend_line": 3.982667, "activity_lines": {"activity_5": 4.892, "activity_10": 5.313091, "activity_20": 5.56019, "activity_30": 4.916086}, "trend_signal": 1, "fair_value": 3.293077, "relative_strength": 43.001838, "rate_of_change": 2.9290319546030297, "market_dynamics": -0.647627, "expectation": {"probability": 38.373, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.91, "high": 5.0, "low": 4.74, "close": 4.74, "volume": 33300579}, "trend_line": 4.084667, "activity_lines": {"activity_5": 4.839333, "activity_10": 5.136, "activity_20": 5.525905, "activity_30": 4.964946}, "trend_signal": 1, "fair_value": 3.295769, "relative_strength": 38.119347, "rate_of_change": 2.56109787737713, "market_dynamics": -0.70814, "expectation": {"probability": 36.2366, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.45, "high": 5.15, "low": 4.45, "close": 5.05, "volume": 159411380}, "trend_line": 4.199, "activity_lines": {"activity_5": 4.930667, "activity_10": 5.053818, "activity_20": 5.507619, "activity_30": 5.027226}, "trend_signal": 1, "fair_value": 3.299615, "relative_strength": 39.597002, "rate_of_change": 2.799077623708377, "market_dynamics": -0.765261, "expectation": {"probability": 40.113, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.01, "high": 5.24, "low": 4.97, "close": 5.01, "volume": 251682638}, "trend_line": 4.314333, "activity_lines": {"activity_5": 4.971333, "activity_10": 4.990909, "activity_20": 5.470381, "activity_30": 5.079548}, "trend_signal": 1, "fair_value": 3.306026, "relative_strength": 34.126906, "rate_of_change": 2.746677780423924, "market_dynamics": -0.8573, "expectation": {"probability": 36.4975, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.0, "high": 5.39, "low": 4.87, "close": 5.04, "volume": 264156370}, "trend_line": 4.428, "activity_lines": {"activity_5": 4.986667, "activity_10": 4.963455, "activity_20": 5.42581, "activity_30": 5.126366}, "trend_signal": 1, "fair_value": 3.313526, "relative_strength": 30.448969, "rate_of_change": 2.6346366865978936, "market_dynamics": -0.898194, "expectation": {"probability": 41.84, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.01, "high": 5.29, "low": 4.81, "close": 4.83, "volume": 269174549}, "trend_line": 4.526, "activity_lines": {"activity_5": 4.945333, "activity_10": 4.925636, "activity_20": 5.353619, "activity_30": 5.152301}, "trend_signal": 1, "fair_value": 3.320705, "relative_strength": 28.935379, "rate_of_change": 2.2131887985546492, "market_dynamics": -0.870319, "expectation": {"probability": 38.2186, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.84, "high": 4.94, "low": 4.67, "close": 4.73, "volume": 173609225}, "trend_line": 4.623333, "activity_lines": {"activity_5": 4.877333, "activity_10": 4.891818, "activity_20": 5.265476, "activity_30": 5.165462}, "trend_signal": 1, "fair_value": 3.327051, "relative_strength": 22.641226, "rate_of_change": 2.1505302695536876, "market_dynamics": -0.85546, "expectation": {"probability": 36.7281, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.74, "high": 4.82, "low": 4.41, "close": 4.61, "volume": 167918085}, "trend_line": 4.712667, "activity_lines": {"activity_5": 4.77, "activity_10": 4.847455, "activity_20": 5.163476, "activity_30": 5.164602}, "trend_signal": 1, "fair_value": 3.332179, "relative_strength": 17.32122, "rate_of_change": 1.9322423887701798, "market_dynamics": -0.888898, "expectation": {"probability": 42.696, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.6, "high": 4.69, "low": 4.35, "close": 4.37, "volume": 134244714}, "trend_line": 4.801333, "activity_lines": {"activity_5": 4.612, "activity_10": 4.757273, "activity_20": 5.038048, "activity_30": 5.142495}, "trend_signal": 0, "fair_value": 3.336346, "relative_strength": 13.797074, "rate_of_change": 1.8814399574593306, "market_dynamics": -0.984661, "expectation": {"probability": 45.8691, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.34, "high": 4.37, "low": 3.96, "close": 3.97, "volume": 151432690}, "trend_line": 4.872, "activity_lines": {"activity_5": 4.363333, "activity_10": 4.596364, "activity_20": 4.893762, "activity_30": 5.08886}, "trend_signal": 0, "fair_value": 3.337372, "relative_strength": 3.809013, "rate_of_change": 1.4718204298681274, "market_dynamics": -1.171604, "expectation": {"probability": 44.8733, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.91, "high": 4.01, "low": 3.8, "close": 3.88, "volume": 83359994}, "trend_line": 4.941, "activity_lines": {"activity_5": 4.156, "activity_10": 4.442182, "activity_20": 4.756381, "activity_30": 5.02486}, "trend_signal": 0, "fair_value": 3.338205, "relative_strength": 3.385464, "rate_of_change": 1.4162561576354669, "market_dynamics": -1.327827, "expectation": {"probability": 44.6784, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.56, "high": 3.67, "low": 3.01, "close": 3.55, "volume": 241498100}, "trend_line": 4.996, "activity_lines": {"activity_5": 3.902, "activity_10": 4.247091, "activity_20": 4.602238, "activity_30": 4.935118}, "trend_signal": 0, "fair_value": 3.336603, "relative_strength": -0.834626, "rate_of_change": 1.113134992916426, "market_dynamics": -1.377126, "expectation": {"probability": 45.3158, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.61, "high": 4.14, "low": 3.53, "close": 3.6, "volume": 212325791}, "trend_line": 5.053667, "activity_lines": {"activity_5": 3.743333, "activity_10": 4.082727, "activity_20": 4.468619, "activity_30": 4.845054}, "trend_signal": 0, "fair_value": 3.334487, "relative_strength": 0.449884, "rate_of_change": 1.154263410728572, "market_dynamics": -1.38121, "expectation": {"probability": 42.6683, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.6, "high": 3.79, "low": 3.54, "close": 3.57, "volume": 123875400}, "trend_line": 5.077, "activity_lines": {"activity_5": 3.642, "activity_10": 3.939273, "activity_20": 4.346, "activity_30": 4.749333}, "trend_signal": 0, "fair_value": 3.333397, "relative_strength": -2.395222, "rate_of_change": 0.4617043426090411, "market_dynamics": -1.395999, "expectation": {"probability": 45.5466, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.57, "high": 3.6, "low": 2.86, "close": 2.86, "volume": 24384700}, "trend_line": 5.057667, "activity_lines": {"activity_5": 3.357333, "activity_10": 3.692909, "activity_20": 4.170476, "activity_30": 4.606301}, "trend_signal": 0, "fair_value": 3.328654, "relative_strength": -21.874462, "rate_of_change": -0.3807957455189994, "market_dynamics": -1.418933, "expectation": {"probability": 45.4343, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.29, "high": 2.66, "low": 2.26, "close": 2.6, "volume": 324722053}, "trend_line": 5.028333, "activity_lines": {"activity_5": 3.06, "activity_10": 3.438909, "activity_20": 3.987857, "activity_30": 4.447742}, "trend_signal": 0, "fair_value": 3.323397, "relative_strength": -30.575727, "rate_of_change": -0.5799907348585902, "market_dynamics": -1.395511, "expectation": {"probability": 45.4174, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.62, "high": 2.63, "low": 2.35, "close": 2.4, "volume": 225105092}, "trend_line": 4.967667, "activity_lines": {"activity_5": 2.781333, "activity_10": 3.189091, "activity_20": 3.802619, "activity_30": 4.278172}, "trend_signal": 0, "fair_value": 3.317628, "relative_strength": -36.247966, "rate_of_change": -1.2064833414970793, "market_dynamics": -1.467771, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.45, "high": 2.75, "low": 2.43, "close": 2.5, "volume": 254997449}, "trend_line": 4.901333, "activity_lines": {"activity_5": 2.612667, "activity_10": 2.999818, "activity_20": 3.640952, "activity_30": 4.118968}, "trend_signal": 0, "fair_value": 3.314295, "relative_strength": -33.335815, "rate_of_change": -1.3353149476404005, "market_dynamics": -1.423349, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.53, "high": 2.66, "low": 2.51, "close": 2.53, "volume": 165953434}, "trend_line": 4.705333, "activity_lines": {"activity_5": 2.527333, "activity_10": 2.854364, "activity_20": 3.491619, "activity_30": 3.965978}, "trend_signal": 0, "fair_value": 3.311218, "relative_strength": -32.118634, "rate_of_change": -3.9989121326790023, "market_dynamics": -1.415919, "expectation": {"probability": 46.8691, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.5, "high": 2.55, "low": 2.42, "close": 2.45, "volume": 107195061}, "trend_line": 4.546333, "activity_lines": {"activity_5": 2.484667, "activity_10": 2.727818, "activity_20": 3.343952, "activity_30": 3.820473}, "trend_signal": 0, "fair_value": 3.306731, "relative_strength": -35.418756, "rate_of_change": -3.3791444728779174, "market_dynamics": -1.579564, "expectation": {"probability": 46.2107, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.47, "high": 2.53, "low": 2.34, "close": 2.36, "volume": 173665442}, "trend_line": 4.393, "activity_lines": {"activity_5": 2.439333, "activity_10": 2.612545, "activity_20": 3.201, "activity_30": 3.679419}, "trend_signal": 0, "fair_value": 3.301154, "relative_strength": -37.613518, "rate_of_change": -3.3726741969846894, "market_dynamics": -1.596203, "expectation": {"probability": 45.3506, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.35, "high": 2.41, "low": 2.2, "close": 2.21, "volume": 113034948}, "trend_line": 4.238, "activity_lines": {"activity_5": 2.36, "activity_10": 2.497636, "activity_20": 3.056, "activity_30": 3.538581}, "trend_signal": 0, "fair_value": 3.293654, "relative_strength": -41.049817, "rate_of_change": -3.528340541770985, "market_dynamics": -1.662882, "expectation": {"probability": 44.4118, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.2, "high": 2.45, "low": 2.15, "close": 2.39, "volume": 128209870}, "trend_line": 4.100667, "activity_lines": {"activity_5": 2.353333, "activity_10": 2.439818, "activity_20": 2.94019, "activity_30": 3.419355}, "trend_signal": 0, "fair_value": 3.287436, "relative_strength": -38.723276, "rate_of_change": -3.240514393581897, "market_dynamics": -1.581685, "expectation": {"probability": 44.9149, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.41, "high": 2.75, "low": 2.41, "close": 2.6, "volume": 240721395}, "trend_line": 3.965333, "activity_lines": {"activity_5": 2.424, "activity_10": 2.442182, "activity_20": 2.857048, "activity_30": 3.322538}, "trend_signal": 0, "fair_value": 3.282885, "relative_strength": -34.347221, "rate_of_change": -3.3002923670710014, "market_dynamics": -1.201646, "expectation": {"probability": 45.8113, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.6, "high": 2.61, "low": 2.44, "close": 2.51, "volume": 153923659}, "trend_line": 3.83, "activity_lines": {"activity_5": 2.46, "activity_10": 2.445818, "activity_20": 2.77681, "activity_30": 3.228645}, "trend_signal": 0, "fair_value": 3.277692, "relative_strength": -37.893755, "rate_of_change": -3.412903783868849, "market_dynamics": -0.880411, "expectation": {"probability": 45.2015, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.5, "high": 2.69, "low": 2.38, "close": 2.61, "volume": 204523947}, "trend_line": 3.715333, "activity_lines": {"activity_5": 2.525333, "activity_10": 2.474, "activity_20": 2.718143, "activity_30": 3.149935}, "trend_signal": 0, "fair_value": 3.273141, "relative_strength": -36.916701, "rate_of_change": -2.993916449086158, "market_dynamics": -0.379893, "expectation": {"probability": 45.9134, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.59, "high": 3.22, "low": 2.54, "close": 3.09, "volume": 352776254}, "trend_line": 3.64, "activity_lines": {"activity_5": 2.734, "activity_10": 2.589273, "activity_20": 2.715762, "activity_30": 3.109591}, "trend_signal": 0, "fair_value": 3.270769, "relative_strength": -27.336749, "rate_of_change": -2.027624441739141, "market_dynamics": 0.221369, "expectation": {"probability": 46.6463, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.06, "high": 3.26, "low": 2.79, "close": 2.8, "volume": 280791048}, "trend_line": 3.583667, "activity_lines": {"activity_5": 2.787333, "activity_10": 2.639273, "activity_20": 2.693571, "activity_30": 3.055398}, "trend_signal": 0, "fair_value": 3.265577, "relative_strength": -33.211002, "rate_of_change": -1.5476098901098891, "market_dynamics": 0.478278, "expectation": {"probability": 46.2664, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.81, "high": 3.09, "low": 2.75, "close": 2.92, "volume": 189281509}, "trend_line": 3.531667, "activity_lines": {"activity_5": 2.853333, "activity_10": 2.705636, "activity_20": 2.691429, "activity_30": 3.012581}, "trend_signal": 0, "fair_value": 3.261346, "relative_strength": -31.370009, "rate_of_change": -1.4510276763996222, "market_dynamics": 0.708137, "expectation": {"probability": 46.6768, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.94, "high": 2.95, "low": 2.74, "close": 2.82, "volume": 137671400}, "trend_line": 3.451, "activity_lines": {"activity_5": 2.864667, "activity_10": 2.746727, "activity_20": 2.686667, "activity_30": 2.966667}, "trend_signal": 0, "fair_value": 3.254744, "relative_strength": -36.638715, "rate_of_change": -2.28410549465734, "market_dynamics": 0.747871, "expectation": {"probability": 46.2776, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.81, "high": 3.09, "low": 2.8, "close": 2.99, "volume": 182941965}, "trend_line": 3.386333, "activity_lines": {"activity_5": 2.912, "activity_10": 2.812, "activity_20": 2.703571, "activity_30": 2.936925}, "trend_signal": 0, "fair_value": 3.250064, "relative_strength": -35.87193, "rate_of_change": -1.8738626485076797, "market_dynamics": 0.662032, "expectation": {"probability": 46.4932, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.98, "high": 3.13, "low": 2.8, "close": 2.82, "volume": 204754501}, "trend_line": 3.322333, "activity_lines": {"activity_5": 2.877333, "activity_10": 2.834909, "activity_20": 2.708524, "activity_30": 2.900387}, "trend_signal": 0, "fair_value": 3.245256, "relative_strength": -42.044762, "rate_of_change": -1.8899499842454968, "market_dynamics": 0.643614, "expectation": {"probability": 46.6224, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.81, "high": 2.88, "low": 2.69, "close": 2.8, "volume": 106443259}, "trend_line": 3.247333, "activity_lines": {"activity_5": 2.854, "activity_10": 2.843091, "activity_20": 2.715048, "activity_30": 2.866688}, "trend_signal": 0, "fair_value": 3.239808, "relative_strength": -41.97255, "rate_of_change": -2.257449810118377, "market_dynamics": 0.571815, "expectation": {"probability": 45.7427, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.79, "high": 2.83, "low": 2.68, "close": 2.73, "volume": 129024962}, "trend_line": 3.171333, "activity_lines": {"activity_5": 2.807333, "activity_10": 2.831091, "activity_20": 2.718714, "activity_30": 2.833312}, "trend_signal": 0, "fair_value": 3.232949, "relative_strength": -44.809377, "rate_of_change": -2.340382092012111, "market_dynamics": 0.541111, "expectation": {"probability": 45.2259, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.73, "high": 2.79, "low": 2.65, "close": 2.68, "volume": 124085520}, "trend_line": 3.092667, "activity_lines": {"activity_5": 2.756667, "activity_10": 2.807636, "activity_20": 2.721619, "activity_30": 2.801613}, "trend_signal": 0, "fair_value": 3.225128, "relative_strength": -46.356873, "rate_of_change": -2.4805342106931096, "market_dynamics": 0.430211, "expectation": {"probability": 44.7207, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.4, "high": 2.47, "low": 2.16, "close": 2.22, "volume": 229769325}, "trend_line": 3.005667, "activity_lines": {"activity_5": 2.562, "activity_10": 2.697455, "activity_20": 2.681571, "activity_30": 2.745312}, "trend_signal": 0, "fair_value": 3.215641, "relative_strength": -55.731495, "rate_of_change": -2.8131059697018848, "market_dynamics": 0.270141, "expectation": {"probability": 43.9068, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.23, "high": 2.26, "low": 2.18, "close": 2.21, "volume": 38533600}, "trend_line": 2.921667, "activity_lines": {"activity_5": 2.415333, "activity_10": 2.592545, "activity_20": 2.642381, "activity_30": 2.693978}, "trend_signal": 0, "fair_value": 3.205256, "relative_strength": -56.606381, "rate_of_change": -2.794720772460824, "market_dynamics": 0.046526, "expectation": {"probability": 43.4243, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.21, "high": 2.21, "low": 2.05, "close": 2.06, "volume": 78425612}, "trend_line": 2.836667, "activity_lines": {"activity_5": 2.259333, "activity_10": 2.476364, "activity_20": 2.58981, "activity_30": 2.638387}, "trend_signal": 0, "fair_value": 3.196923, "relative_strength": -58.628503, "rate_of_change": -2.909298013770904, "market_dynamics": -0.235413, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.97, "high": 2.21, "low": 1.96, "close": 2.09, "volume": 146909003}, "trend_line": 2.760667, "activity_lines": {"activity_5": 2.162667, "activity_10": 2.379091, "activity_20": 2.54219, "activity_30": 2.590215}, "trend_signal": 0, "fair_value": 3.186026, "relative_strength": -55.261236, "rate_of_change": -2.6792006252408065, "market_dynamics": -0.452521, "expectation": {"probability": 43.1283, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.1, "high": 2.4, "low": 2.07, "close": 2.28, "volume": 164125131}, "trend_line": 2.704333, "activity_lines": {"activity_5": 2.172, "activity_10": 2.331455, "activity_20": 2.514762, "activity_30": 2.559204}, "trend_signal": 0, "fair_value": 3.179487, "relative_strength": -52.77885, "rate_of_change": -2.0405938130169305, "market_dynamics": -0.554821, "expectation": {"probability": 43.6433, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.26, "high": 2.42, "low": 2.23, "close": 2.37, "volume": 173585061}, "trend_line": 2.654, "activity_lines": {"activity_5": 2.238, "activity_10": 2.31, "activity_20": 2.496714, "activity_30": 2.537634}, "trend_signal": 0, "fair_value": 3.173269, "relative_strength": -49.567262, "rate_of_change": -1.861198306569501, "market_dynamics": -0.489189, "expectation": {"probability": 44.3217, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.36, "high": 2.56, "low": 2.35, "close": 2.5, "volume": 147731375}, "trend_line": 2.619, "activity_lines": {"activity_5": 2.337333, "activity_10": 2.323455, "activity_20": 2.491, "activity_30": 2.527699}, "trend_signal": 0, "fair_value": 3.168077, "relative_strength": -45.530749, "rate_of_change": -1.3187641296156631, "market_dynamics": -0.304353, "expectation": {"probability": 45.158, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.49, "high": 2.86, "low": 2.46, "close": 2.8, "volume": 199640692}, "trend_line": 2.592333, "activity_lines": {"activity_5": 2.517333, "activity_10": 2.397273, "activity_20": 2.512476, "activity_30": 2.539376}, "trend_signal": 0, "fair_value": 3.165962, "relative_strength": -36.574694, "rate_of_change": -1.0182130584192521, "market_dynamics": -0.009444, "expectation": {"probability": 45.9992, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.82, "high": 3.24, "low": 2.42, "close": 2.45, "volume": 394762313}, "trend_line": 2.555, "activity_lines": {"activity_5": 2.531333, "activity_10": 2.407455, "activity_20": 2.498667, "activity_30": 2.530194}, "trend_signal": 0, "fair_value": 3.160192, "relative_strength": -39.904422, "rate_of_change": -1.4401313411509955, "market_dynamics": 0.208232, "expectation": {"probability": 44.083, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.49, "high": 2.57, "low": 2.38, "close": 2.42, "volume": 193266215}, "trend_line": 2.540333, "activity_lines": {"activity_5": 2.511333, "activity_10": 2.417273, "activity_20": 2.482714, "activity_30": 2.521484}, "trend_signal": 0, "fair_value": 3.153782, "relative_strength": -41.193914, "rate_of_change": -0.5740508806262312, "market_dynamics": 0.304659, "expectation": {"probability": 43.5445, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.41, "high": 2.43, "low": 2.14, "close": 2.19, "volume": 210414864}, "trend_line": 2.526667, "activity_lines": {"activity_5": 2.405333, "activity_10": 2.39, "activity_20": 2.445286, "activity_30": 2.498882}, "trend_signal": 0, "fair_value": 3.145641, "relative_strength": -45.967876, "rate_of_change": -0.5379609681092886, "market_dynamics": 0.300579, "expectation": {"probability": 42.7686, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.18, "high": 2.29, "low": 2.05, "close": 2.05, "volume": 124753562}, "trend_line": 2.515, "activity_lines": {"activity_5": 2.264667, "activity_10": 2.337818, "activity_20": 2.396524, "activity_30": 2.468129}, "trend_signal": 0, "fair_value": 3.137564, "relative_strength": -48.366811, "rate_of_change": -0.461754556496764, "market_dynamics": 0.024608, "expectation": {"probability": 42.2184, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.03, "high": 2.24, "low": 2.01, "close": 2.22, "volume": 116054930}, "trend_line": 2.505667, "activity_lines": {"activity_5": 2.210667, "activity_10": 2.319455, "activity_20": 2.368905, "activity_30": 2.449097}, "trend_signal": 0, "fair_value": 3.129295, "relative_strength": -42.097612, "rate_of_change": -0.3710934393638273, "market_dynamics": -0.136245, "expectation": {"probability": 43.9083, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.24, "high": 2.35, "low": 2.22, "close": 2.26, "volume": 114724375}, "trend_line": 2.496667, "activity_lines": {"activity_5": 2.208667, "activity_10": 2.305455, "activity_20": 2.347857, "activity_30": 2.433247}, "trend_signal": 0, "fair_value": 3.121603, "relative_strength": -41.775006, "rate_of_change": -0.35918579763391933, "market_dynamics": -0.111185, "expectation": {"probability": 44.5355, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.26, "high": 2.27, "low": 2.13, "close": 2.14, "volume": 48403884}, "trend_line": 2.486333, "activity_lines": {"activity_5": 2.179333, "activity_10": 2.266545, "activity_20": 2.318524, "activity_30": 2.410237}, "trend_signal": 0, "fair_value": 3.113333, "relative_strength": -43.418393, "rate_of_change": -0.41391182724808084, "market_dynamics": -0.012707, "expectation": {"probability": 43.623, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.16, "high": 2.24, "low": 2.14, "close": 2.2, "volume": 90984369}, "trend_line": 2.481, "activity_lines": {"activity_5": 2.188667, "activity_10": 2.241091, "activity_20": 2.298143, "activity_30": 2.391763}, "trend_signal": 0, "fair_value": 3.106538, "relative_strength": -43.103846, "rate_of_change": -0.2144925880805288, "market_dynamics": 0.235638, "expectation": {"probability": 44.2521, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.21, "high": 2.3, "low": 2.16, "close": 2.16, "volume": 130141599}, "trend_line": 2.479333, "activity_lines": {"activity_5": 2.184, "activity_10": 2.211455, "activity_20": 2.277714, "activity_30": 2.371054}, "trend_signal": 0, "fair_value": 3.098846, "relative_strength": -43.317157, "rate_of_change": -0.06719064893187679, "market_dynamics": 0.387017, "expectation": {"probability": 42.8715, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.17, "high": 2.29, "low": 2.14, "close": 2.26, "volume": 107850776}, "trend_line": 2.475, "activity_lines": {"activity_5": 2.205333, "activity_10": 2.206182, "activity_20": 2.269952, "activity_30": 2.356903}, "trend_signal": 0, "fair_value": 3.091474, "relative_strength": -39.948675, "rate_of_change": -0.17476474519557963, "market_dynamics": 0.490474, "expectation": {"probability": 43.5473, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.25, "high": 2.26, "low": 2.04, "close": 2.11, "volume": 113643761}, "trend_line": 2.458667, "activity_lines": {"activity_5": 2.174, "activity_10": 2.183455, "activity_20": 2.250476, "activity_30": 2.333355}, "trend_signal": 0, "fair_value": 3.08359, "relative_strength": -41.641675, "rate_of_change": -0.6599191919191891, "market_dynamics": 0.440139, "expectation": {"probability": 42.919, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.12, "high": 3.08, "low": 2.11, "close": 2.72, "volume": 347774510}, "trend_line": 2.465667, "activity_lines": {"activity_5": 2.356, "activity_10": 2.277818, "activity_20": 2.292048, "activity_30": 2.350215}, "trend_signal": 0, "fair_value": 3.079231, "relative_strength": -21.479447, "rate_of_change": 0.2847071197522752, "market_dynamics": 0.725313, "expectation": {"probability": 43.221, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.7, "high": 2.73, "low": 2.31, "close": 2.32, "volume": 379785478}, "trend_line": 2.456, "activity_lines": {"activity_5": 2.366, "activity_10": 2.294, "activity_20": 2.295333, "activity_30": 2.340817}, "trend_signal": 0, "fair_value": 3.072308, "relative_strength": -32.37113, "rate_of_change": -0.3920642974091745, "market_dynamics": 0.890524, "expectation": {"probability": 43.0371, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.34, "high": 2.58, "low": 2.34, "close": 2.48, "volume": 185304063}, "trend_line": 2.435667, "activity_lines": {"activity_5": 2.421333, "activity_10": 2.336909, "activity_20": 2.313381, "activity_30": 2.342366}, "trend_signal": 0, "fair_value": 3.065064, "relative_strength": -28.041631, "rate_of_change": -0.8278908794788247, "market_dynamics": 0.981008, "expectation": {"probability": 42.9388, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.41, "high": 2.42, "low": 2.16, "close": 2.39, "volume": 172985141}, "trend_line": 2.422, "activity_lines": {"activity_5": 2.425333, "activity_10": 2.355636, "activity_20": 2.321571, "activity_30": 2.339419}, "trend_signal": 0, "fair_value": 3.057115, "relative_strength": -27.392475, "rate_of_change": -0.5611193976844895, "market_dynamics": 1.198003, "expectation": {"probability": 42.9416, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.35, "high": 2.63, "low": 2.31, "close": 2.48, "volume": 199315212}, "trend_line": 2.407333, "activity_lines": {"activity_5": 2.450667, "activity_10": 2.387636, "activity_20": 2.336762, "activity_30": 2.343161}, "trend_signal": 0, "fair_value": 3.050577, "relative_strength": -23.567376, "rate_of_change": -0.6055739058629318, "market_dynamics": 1.084404, "expectation": {"probability": 42.8513, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.47, "high": 2.59, "low": 2.3, "close": 2.31, "volume": 129705835}, "trend_line": 2.390333, "activity_lines": {"activity_5": 2.394667, "activity_10": 2.384727, "activity_20": 2.333905, "activity_30": 2.336882}, "trend_signal": 0, "fair_value": 3.043077, "relative_strength": -25.071542, "rate_of_change": -0.7061756724142404, "market_dynamics": 1.001047, "expectation": {"probability": 43.5805, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.27, "high": 2.56, "low": 2.23, "close": 2.48, "volume": 183767314}, "trend_line": 2.373333, "activity_lines": {"activity_5": 2.422667, "activity_10": 2.409636, "activity_20": 2.347095, "activity_30": 2.342667}, "trend_signal": 0, "fair_value": 3.036346, "relative_strength": -17.303085, "rate_of_change": -0.7111979795283713, "market_dynamics": 1.089631, "expectation": {"probability": 42.7472, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.45, "high": 2.52, "low": 2.28, "close": 2.28, "volume": 118434700}, "trend_line": 2.355333, "activity_lines": {"activity_5": 2.373333, "activity_10": 2.393091, "activity_20": 2.340714, "activity_30": 2.336645}, "trend_signal": 0, "fair_value": 3.029038, "relative_strength": -20.219424, "rate_of_change": -0.7584270728128011, "market_dynamics": 0.967884, "expectation": {"probability": 43.6725, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.26, "high": 2.38, "low": 2.25, "close": 2.31, "volume": 74203200}, "trend_line": 2.339, "activity_lines": {"activity_5": 2.347333, "activity_10": 2.379818, "activity_20": 2.338238, "activity_30": 2.33372}, "trend_signal": 0, "fair_value": 3.022051, "relative_strength": -23.102188, "rate_of_change": -0.6934475931853343, "market_dynamics": 0.76292, "expectation": {"probability": 44.339, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.22, "high": 2.24, "low": 2.05, "close": 2.1, "volume": 128715465}, "trend_line": 2.318, "activity_lines": {"activity_5": 2.256667, "activity_10": 2.327455, "activity_20": 2.318095, "activity_30": 2.318301}, "trend_signal": 0, "fair_value": 3.014359, "relative_strength": -31.416212, "rate_of_change": -0.8978195810175249, "market_dynamics": 0.529886, "expectation": {"probability": 44.6078, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.09, "high": 2.13, "low": 1.97, "close": 1.99, "volume": 87945735}, "trend_line": 2.295, "activity_lines": {"activity_5": 2.154667, "activity_10": 2.255273, "activity_20": 2.289143, "activity_30": 2.29714}, "trend_signal": 0, "fair_value": 3.005769, "relative_strength": -33.793881, "rate_of_change": -0.9922346850733448, "market_dynamics": 0.003856, "expectation": {"probability": 43.7582, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.98, "high": 2.06, "low": 1.64, "close": 2.0, "volume": 128429609}, "trend_line": 2.287667, "activity_lines": {"activity_5": 2.077333, "activity_10": 2.198182, "activity_20": 2.26319, "activity_30": 2.278108}, "trend_signal": 0, "fair_value": 2.998718, "relative_strength": -32.734392, "rate_of_change": -0.3195206971677575, "market_dynamics": -0.302039, "expectation": {"probability": 45.2133, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.98, "high": 2.03, "low": 1.89, "close": 1.95, "volume": 95339900}, "trend_line": 2.279, "activity_lines": {"activity_5": 2.015333, "activity_10": 2.137818, "activity_20": 2.233381, "activity_30": 2.256323}, "trend_signal": 0, "fair_value": 2.992949, "relative_strength": -35.304375, "rate_of_change": -0.37885758722751084, "market_dynamics": -0.649759, "expectation": {"probability": 44.9208, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.96, "high": 2.0, "low": 1.52, "close": 1.58, "volume": 194640966}, "trend_line": 2.263, "activity_lines": {"activity_5": 1.852, "activity_10": 2.019818, "activity_20": 2.16881, "activity_30": 2.211226}, "trend_signal": 0, "fair_value": 2.984038, "relative_strength": -46.751072, "rate_of_change": -0.7020623080298383, "market_dynamics": -0.927281, "expectation": {"probability": 44.0633, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.57, "high": 2.11, "low": 1.44, "close": 1.87, "volume": 318497132}, "trend_line": 2.255667, "activity_lines": {"activity_5": 1.834, "activity_10": 1.969273, "activity_20": 2.134905, "activity_30": 2.185871}, "trend_signal": 0, "fair_value": 2.976603, "relative_strength": -36.379214, "rate_of_change": -0.32403888643393874, "market_dynamics": -0.900085, "expectation": {"probability": 43.9838, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.85, "high": 2.0, "low": 1.65, "close": 1.66, "volume": 162692461}, "trend_line": 2.235, "activity_lines": {"activity_5": 1.761333, "activity_10": 1.891636, "activity_20": 2.082857, "activity_30": 2.147441}, "trend_signal": 0, "fair_value": 2.967628, "relative_strength": -42.622779, "rate_of_change": -0.9162256662885078, "market_dynamics": -1.009028, "expectation": {"probability": 43.2281, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/65fbfcf9-5548-4cb0-b390-1d2788998d40/", "share_image": "https://sharemaestro.com/terminal/65fbfcf9-5548-4cb0-b390-1d2788998d40/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}