{"ticker": {"uuid": "65fc349e-e61c-4e13-afe0-72ea0710b028", "symbol": "USAH", "name": "L&G DL Corp.Bd Screen.U.ETF   R", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USAH rose 1.08%, moving from 10.50 to 10.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -3.49 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is undecided at 54.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.62"}, {"label": "12-Week Change", "value": "1.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.62%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.49"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.5895, "high": 10.6415, "low": 10.545, "close": 10.617, "volume": 234}, "trend_line": 10.609733, "activity_lines": {"activity_5": 10.5668, "activity_10": 10.581555, "activity_20": 10.592319, "activity_30": 10.602851}, "trend_signal": 0, "fair_value": 10.41562, "relative_strength": -3.485718, "rate_of_change": 0.005806326765939503, "market_dynamics": -0.84002, "expectation": {"probability": 54.6177, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-18", "ohlcv": {"open": 10.35, "high": 10.3515, "low": 10.2945, "close": 10.317, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.306, "high": 10.3065, "low": 10.1985, "close": 10.224, "volume": 379}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.2705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.1825, "high": 10.2195, "low": 10.1525, "close": 10.1525, "volume": 232}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.231167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.181, "high": 10.227, "low": 10.1, "close": 10.226, "volume": 1215}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.229875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.225, "high": 10.2795, "low": 10.1235, "close": 10.1235, "volume": 242}, "trend_line": null, "activity_lines": {"activity_5": 10.182933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.2086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.1375, "high": 10.2045, "low": 10.1255, "close": 10.143, "volume": 1097}, "trend_line": null, "activity_lines": {"activity_5": 10.161067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.197667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.1825, "high": 10.286, "low": 10.1745, "close": 10.286, "volume": 329}, "trend_line": null, "activity_lines": {"activity_5": 10.198467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.210286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.275, "high": 10.3285, "low": 10.2625, "close": 10.32, "volume": 1758}, "trend_line": null, "activity_lines": {"activity_5": 10.243067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.3385, "high": 10.35, "low": 10.218, "close": 10.218, "volume": 591}, "trend_line": null, "activity_lines": {"activity_5": 10.2425, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.223333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2011, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.2105, "high": 10.224, "low": 10.09, "close": 10.1305, "volume": 315}, "trend_line": null, "activity_lines": {"activity_5": 10.2133, "activity_10": 10.207836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.21405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.1065, "high": 10.12, "low": 10.075, "close": 10.099, "volume": 151}, "trend_line": null, "activity_lines": {"activity_5": 10.173133, "activity_10": 10.186918, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.203591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.0945, "high": 10.1455, "low": 10.0945, "close": 10.1105, "volume": 723}, "trend_line": null, "activity_lines": {"activity_5": 10.139733, "activity_10": 10.172055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.195833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0448, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.0945, "high": 10.1025, "low": 10.027, "close": 10.027, "volume": 259}, "trend_line": null, "activity_lines": {"activity_5": 10.0902, "activity_10": 10.144073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.182846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3816, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.0095, "high": 10.118, "low": 9.9876, "close": 10.0915, "volume": 2453}, "trend_line": null, "activity_lines": {"activity_5": 10.0817, "activity_10": 10.1301, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.176321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8462, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.094, "high": 10.147, "low": 10.08, "close": 10.113, "volume": 292}, "trend_line": null, "activity_lines": {"activity_5": 10.0888, "activity_10": 10.122482, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.1415, "high": 10.193, "low": 10.141, "close": 10.1655, "volume": 375}, "trend_line": null, "activity_lines": {"activity_5": 10.114567, "activity_10": 10.1246, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.171688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5236, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.1485, "high": 10.2255, "low": 10.122, "close": 10.1795, "volume": 21247}, "trend_line": null, "activity_lines": {"activity_5": 10.140567, "activity_10": 10.128855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.172147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6193, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.1705, "high": 10.22, "low": 10.0895, "close": 10.22, "volume": 2252}, "trend_line": null, "activity_lines": {"activity_5": 10.175467, "activity_10": 10.142409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.174806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.75, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.189, "high": 10.2175, "low": 10.162, "close": 10.2175, "volume": 1800}, "trend_line": null, "activity_lines": {"activity_5": 10.196667, "activity_10": 10.157327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.177053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9074, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.234, "high": 10.327, "low": 10.23, "close": 10.3045, "volume": 10841}, "trend_line": null, "activity_lines": {"activity_5": 10.238467, "activity_10": 10.188073, "activity_20": 10.176452, "activity_30": null}, "trend_signal": 0, "fair_value": 10.183425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.308, "high": 10.3535, "low": 10.2695, "close": 10.303, "volume": 859}, "trend_line": null, "activity_lines": {"activity_5": 10.267, "activity_10": 10.215382, "activity_20": 10.18784, "activity_30": null}, "trend_signal": 0, "fair_value": 10.189119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3682, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.291, "high": 10.3355, "low": 10.2135, "close": 10.2515, "volume": 31971}, "trend_line": null, "activity_lines": {"activity_5": 10.2692, "activity_10": 10.229618, "activity_20": 10.19439, "activity_30": null}, "trend_signal": 0, "fair_value": 10.191955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.2485, "high": 10.322, "low": 10.237, "close": 10.287, "volume": 709}, "trend_line": null, "activity_lines": {"activity_5": 10.278433, "activity_10": 10.247745, "activity_20": 10.20419, "activity_30": null}, "trend_signal": 0, "fair_value": 10.196087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1101, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.283, "high": 10.283, "low": 10.226, "close": 10.26, "volume": 644}, "trend_line": null, "activity_lines": {"activity_5": 10.2742, "activity_10": 10.256236, "activity_20": 10.210779, "activity_30": null}, "trend_signal": 0, "fair_value": 10.19875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7703, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.305, "high": 10.4365, "low": 10.2915, "close": 10.359, "volume": 358}, "trend_line": null, "activity_lines": {"activity_5": 10.300133, "activity_10": 10.279664, "activity_20": 10.226633, "activity_30": null}, "trend_signal": 0, "fair_value": 10.20516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.495, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.328, "high": 10.328, "low": 9.9832, "close": 9.9832, "volume": 164}, "trend_line": null, "activity_lines": {"activity_5": 10.197167, "activity_10": 10.230291, "activity_20": 10.205576, "activity_30": null}, "trend_signal": 0, "fair_value": 10.196623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5906, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.055, "high": 10.1915, "low": 10.055, "close": 10.143, "volume": 240}, "trend_line": null, "activity_lines": {"activity_5": 10.168787, "activity_10": 10.213287, "activity_20": 10.200499, "activity_30": null}, "trend_signal": 0, "fair_value": 10.194637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.101, "high": 10.252, "low": 10.101, "close": 10.2065, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 10.168807, "activity_10": 10.208493, "activity_20": 10.20215, "activity_30": null}, "trend_signal": 0, "fair_value": 10.195061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5698, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.2255, "high": 10.297, "low": 10.2065, "close": 10.2065, "volume": 698}, "trend_line": null, "activity_lines": {"activity_5": 10.174193, "activity_10": 10.203944, "activity_20": 10.204342, "activity_30": null}, "trend_signal": 0, "fair_value": 10.195455, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.033147, "expectation": {"probability": 54.1339, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.1925, "high": 10.228, "low": 10.1795, "close": 10.195, "volume": 90}, "trend_line": 10.19544, "activity_lines": {"activity_5": 10.179313, "activity_10": 10.197504, "activity_20": 10.205494, "activity_30": 10.197445}, "trend_signal": 0, "fair_value": 10.19544, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.101625, "expectation": {"probability": 67.7812, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.181, "high": 10.23, "low": 10.163, "close": 10.2125, "volume": 461}, "trend_line": 10.191957, "activity_lines": {"activity_5": 10.2012, "activity_10": 10.196236, "activity_20": 10.208005, "activity_30": 10.198545}, "trend_signal": 1, "fair_value": 10.19599, "relative_strength": null, "rate_of_change": -0.03416233139520449, "market_dynamics": -0.134482, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.165, "high": 10.212, "low": 10.143, "close": 10.1585, "volume": 172}, "trend_line": 10.189773, "activity_lines": {"activity_5": 10.1898, "activity_10": 10.186796, "activity_20": 10.204832, "activity_30": 10.196387}, "trend_signal": 0, "fair_value": 10.194819, "relative_strength": null, "rate_of_change": -0.02142866183599226, "market_dynamics": -0.269425, "expectation": {"probability": 67.5532, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.155, "high": 10.2595, "low": 10.155, "close": 10.2465, "volume": 437}, "trend_line": 10.192907, "activity_lines": {"activity_5": 10.2067, "activity_10": 10.195047, "activity_20": 10.209812, "activity_30": 10.200046}, "trend_signal": 1, "fair_value": 10.196385, "relative_strength": null, "rate_of_change": 0.030756327937818673, "market_dynamics": -0.282523, "expectation": {"probability": 17.8344, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.2415, "high": 10.3175, "low": 10.2205, "close": 10.256, "volume": 2150}, "trend_line": 10.193907, "activity_lines": {"activity_5": 10.2241, "activity_10": 10.205762, "activity_20": 10.214652, "activity_30": 10.204117}, "trend_signal": 1, "fair_value": 10.198138, "relative_strength": null, "rate_of_change": 0.009810743882971224, "market_dynamics": -0.228612, "expectation": {"probability": 17.8344, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.2305, "high": 10.32, "low": 10.2305, "close": 10.2805, "volume": 148}, "trend_line": 10.19914, "activity_lines": {"activity_5": 10.246367, "activity_10": 10.221004, "activity_20": 10.221041, "activity_30": 10.209704}, "trend_signal": 1, "fair_value": 10.200491, "relative_strength": null, "rate_of_change": 0.051334586434823144, "market_dynamics": -0.154313, "expectation": {"probability": 31.383, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.2735, "high": 10.327, "low": 10.2735, "close": 10.2995, "volume": 1028}, "trend_line": 10.204357, "activity_lines": {"activity_5": 10.269267, "activity_10": 10.241127, "activity_20": 10.228443, "activity_30": 10.216178}, "trend_signal": 1, "fair_value": 10.203242, "relative_strength": null, "rate_of_change": 0.05115137158623205, "market_dynamics": 0.095107, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.2955, "high": 10.379, "low": 10.2955, "close": 10.3775, "volume": 32}, "trend_line": 10.207407, "activity_lines": {"activity_5": 10.312367, "activity_10": 10.269682, "activity_20": 10.242635, "activity_30": 10.227349}, "trend_signal": 1, "fair_value": 10.207951, "relative_strength": null, "rate_of_change": 0.029889193410226604, "market_dynamics": 0.32188, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.384, "high": 10.4375, "low": 10.3765, "close": 10.3835, "volume": 1423}, "trend_line": 10.209523, "activity_lines": {"activity_5": 10.342867, "activity_10": 10.295064, "activity_20": 10.256455, "activity_30": 10.23871}, "trend_signal": 1, "fair_value": 10.212571, "relative_strength": null, "rate_of_change": 0.020730044368769608, "market_dynamics": 0.626753, "expectation": {"probability": 55.4656, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.3795, "high": 10.395, "low": 10.324, "close": 10.324, "volume": 54}, "trend_line": 10.213057, "activity_lines": {"activity_5": 10.3444, "activity_10": 10.306409, "activity_20": 10.26383, "activity_30": 10.246095}, "trend_signal": 1, "fair_value": 10.215428, "relative_strength": null, "rate_of_change": 0.03461474155059322, "market_dynamics": 0.772385, "expectation": {"probability": 81.7708, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.3225, "high": 10.354, "low": 10.2925, "close": 10.345, "volume": 1268}, "trend_line": 10.220207, "activity_lines": {"activity_5": 10.3484, "activity_10": 10.319436, "activity_20": 10.272699, "activity_30": 10.254608}, "trend_signal": 1, "fair_value": 10.218668, "relative_strength": null, "rate_of_change": 0.07000842157251351, "market_dynamics": 1.019175, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.366, "high": 10.3965, "low": 10.359, "close": 10.373, "volume": 1602}, "trend_line": 10.22934, "activity_lines": {"activity_5": 10.357433, "activity_10": 10.334827, "activity_20": 10.28404, "activity_30": 10.264466}, "trend_signal": 1, "fair_value": 10.222432, "relative_strength": null, "rate_of_change": 0.08936218219455125, "market_dynamics": 1.183757, "expectation": {"probability": 57.9104, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.3865, "high": 10.4455, "low": 10.37, "close": 10.4455, "volume": 814}, "trend_line": 10.240507, "activity_lines": {"activity_5": 10.385733, "activity_10": 10.360482, "activity_20": 10.301954, "activity_30": 10.278411}, "trend_signal": 1, "fair_value": 10.227743, "relative_strength": null, "rate_of_change": 0.10916637828050092, "market_dynamics": 1.281021, "expectation": {"probability": 61.4754, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.4455, "high": 10.571, "low": 10.4455, "close": 10.4475, "volume": 186}, "trend_line": 10.254523, "activity_lines": {"activity_5": 10.410167, "activity_10": 10.381282, "activity_20": 10.319134, "activity_30": 10.291766}, "trend_signal": 1, "fair_value": 10.232853, "relative_strength": null, "rate_of_change": 0.13686822341903174, "market_dynamics": 1.464744, "expectation": {"probability": 64.4836, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.4555, "high": 10.523, "low": 10.449, "close": 10.4665, "volume": 2543}, "trend_line": 10.267023, "activity_lines": {"activity_5": 10.436667, "activity_10": 10.401882, "activity_20": 10.337359, "activity_30": 10.305442}, "trend_signal": 1, "fair_value": 10.238164, "relative_strength": null, "rate_of_change": 0.1218974300413514, "market_dynamics": 1.539431, "expectation": {"probability": 67.0561, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.4685, "high": 10.5005, "low": 10.4335, "close": 10.5005, "volume": 712}, "trend_line": 10.27994, "activity_lines": {"activity_5": 10.465, "activity_10": 10.424836, "activity_20": 10.357839, "activity_30": 10.320505}, "trend_signal": 1, "fair_value": 10.243993, "relative_strength": null, "rate_of_change": 0.12581056845786598, "market_dynamics": 1.572322, "expectation": {"probability": 69.281, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.498, "high": 10.5115, "low": 10.4625, "close": 10.4745, "volume": 3357}, "trend_line": 10.29024, "activity_lines": {"activity_5": 10.4743, "activity_10": 10.439064, "activity_20": 10.375169, "activity_30": 10.333057}, "trend_signal": 1, "fair_value": 10.249004, "relative_strength": null, "rate_of_change": 0.10019513732571264, "market_dynamics": 1.668939, "expectation": {"probability": 83.905, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.4935, "high": 10.599, "low": 10.4385, "close": 10.599, "volume": 3610}, "trend_line": 10.304223, "activity_lines": {"activity_5": 10.518333, "activity_10": 10.472745, "activity_20": 10.402017, "activity_30": 10.352977}, "trend_signal": 1, "fair_value": 10.256451, "relative_strength": null, "rate_of_change": 0.1358860434742011, "market_dynamics": 1.826169, "expectation": {"probability": 66.9866, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.5945, "high": 10.643, "low": 10.585, "close": 10.6125, "volume": 1898}, "trend_line": 10.317307, "activity_lines": {"activity_5": 10.556633, "activity_10": 10.504855, "activity_20": 10.427979, "activity_30": 10.372866}, "trend_signal": 1, "fair_value": 10.263869, "relative_strength": null, "rate_of_change": 0.1269770656166817, "market_dynamics": 1.854913, "expectation": {"probability": 68.5558, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.617, "high": 10.683, "low": 10.602, "close": 10.602, "volume": 1167}, "trend_line": 10.330123, "activity_lines": {"activity_5": 10.580433, "activity_10": 10.530891, "activity_20": 10.451007, "activity_30": 10.391233}, "trend_signal": 1, "fair_value": 10.270769, "relative_strength": null, "rate_of_change": 0.1242184612709579, "market_dynamics": 1.876211, "expectation": {"probability": 81.1688, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.617, "high": 10.6285, "low": 10.5445, "close": 10.5705, "volume": 1637}, "trend_line": 10.33899, "activity_lines": {"activity_5": 10.5847, "activity_10": 10.546145, "activity_20": 10.469152, "activity_30": 10.406741}, "trend_signal": 1, "fair_value": 10.276764, "relative_strength": null, "rate_of_change": 0.08583634483345844, "market_dynamics": 1.789665, "expectation": {"probability": 76.8443, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.5925, "high": 10.6435, "low": 10.592, "close": 10.629, "volume": 2884}, "trend_line": 10.349857, "activity_lines": {"activity_5": 10.6038, "activity_10": 10.567936, "activity_20": 10.491081, "activity_30": 10.425452}, "trend_signal": 1, "fair_value": 10.283671, "relative_strength": null, "rate_of_change": 0.10510697853464693, "market_dynamics": 1.718094, "expectation": {"probability": 63.937, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.6025, "high": 10.6565, "low": 10.592, "close": 10.6205, "volume": 2545}, "trend_line": 10.362157, "activity_lines": {"activity_5": 10.609767, "activity_10": 10.583527, "activity_20": 10.510217, "activity_30": 10.442912}, "trend_signal": 1, "fair_value": 10.290148, "relative_strength": -5.676623, "rate_of_change": 0.11884222168479966, "market_dynamics": 1.652554, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.6255, "high": 10.7105, "low": 10.6255, "close": 10.6595, "volume": 2516}, "trend_line": 10.374573, "activity_lines": {"activity_5": 10.6273, "activity_10": 10.603027, "activity_20": 10.530867, "activity_30": 10.462096}, "trend_signal": 1, "fair_value": 10.297117, "relative_strength": -3.389461, "rate_of_change": 0.11982061263885485, "market_dynamics": 1.6804, "expectation": {"probability": 69.5833, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.6635, "high": 10.7155, "low": 10.6635, "close": 10.69, "volume": 238}, "trend_line": 10.388907, "activity_lines": {"activity_5": 10.651867, "activity_10": 10.624218, "activity_20": 10.552455, "activity_30": 10.482446}, "trend_signal": 1, "fair_value": 10.304393, "relative_strength": -4.412788, "rate_of_change": 0.13816472253845866, "market_dynamics": 1.650004, "expectation": {"probability": 71.1462, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.682, "high": 10.723, "low": 10.5985, "close": 10.5985, "volume": 1145}, "trend_line": 10.39689, "activity_lines": {"activity_5": 10.640067, "activity_10": 10.624709, "activity_20": 10.563262, "activity_30": 10.495968}, "trend_signal": 1, "fair_value": 10.30974, "relative_strength": -3.776615, "rate_of_change": 0.0768415772708446, "market_dynamics": 1.338715, "expectation": {"probability": 73.5849, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.597, "high": 10.6095, "low": 10.5665, "close": 10.591, "volume": 132}, "trend_line": 10.41715, "activity_lines": {"activity_5": 10.6239, "activity_10": 10.622055, "activity_20": 10.57184, "activity_30": 10.508491}, "trend_signal": 1, "fair_value": 10.314763, "relative_strength": -1.920615, "rate_of_change": 0.1948659647259768, "market_dynamics": 0.871064, "expectation": {"probability": 69.7813, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.566, "high": 10.63, "low": 10.566, "close": 10.5795, "volume": 2556}, "trend_line": 10.4317, "activity_lines": {"activity_5": 10.606433, "activity_10": 10.615191, "activity_20": 10.577936, "activity_30": 10.518966}, "trend_signal": 1, "fair_value": 10.319407, "relative_strength": -2.943429, "rate_of_change": 0.13967351914870996, "market_dynamics": 0.373138, "expectation": {"probability": 65.7303, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.564, "high": 10.615, "low": 10.564, "close": 10.5835, "volume": 577}, "trend_line": 10.444267, "activity_lines": {"activity_5": 10.593033, "activity_10": 10.609409, "activity_20": 10.58345, "activity_30": 10.528759}, "trend_signal": 1, "fair_value": 10.32396, "relative_strength": 0.675053, "rate_of_change": 0.12046933865046601, "market_dynamics": -0.165971, "expectation": {"probability": 64.902, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.6035, "high": 10.699, "low": 10.6035, "close": 10.6565, "volume": 1145}, "trend_line": 10.459267, "activity_lines": {"activity_5": 10.609033, "activity_10": 10.617427, "activity_20": 10.594964, "activity_30": 10.542452}, "trend_signal": 1, "fair_value": 10.329597, "relative_strength": -1.477846, "rate_of_change": 0.14361946127957634, "market_dynamics": -0.365681, "expectation": {"probability": 65.1079, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.6405, "high": 10.662, "low": 10.6135, "close": 10.6135, "volume": 2051}, "trend_line": 10.473217, "activity_lines": {"activity_5": 10.612933, "activity_10": 10.616636, "activity_20": 10.6008, "activity_30": 10.552402}, "trend_signal": 1, "fair_value": 10.334328, "relative_strength": -2.389782, "rate_of_change": 0.13337454718384628, "market_dynamics": -0.387677, "expectation": {"probability": 66.0342, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.622, "high": 10.6445, "low": 10.569, "close": 10.569, "volume": 1155}, "trend_line": 10.4851, "activity_lines": {"activity_5": 10.601, "activity_10": 10.606973, "activity_20": 10.601119, "activity_30": 10.558582}, "trend_signal": 1, "fair_value": 10.338175, "relative_strength": -3.173066, "rate_of_change": 0.11346084016018382, "market_dynamics": -0.530458, "expectation": {"probability": 62.9295, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.6035, "high": 10.6345, "low": 10.5925, "close": 10.612, "volume": 3319}, "trend_line": 10.500217, "activity_lines": {"activity_5": 10.604867, "activity_10": 10.606218, "activity_20": 10.6046, "activity_30": 10.566769}, "trend_signal": 1, "fair_value": 10.342592, "relative_strength": -2.886847, "rate_of_change": 0.14417602121105233, "market_dynamics": -0.421093, "expectation": {"probability": 60.7199, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.6025, "high": 10.6195, "low": 10.6025, "close": 10.609, "volume": 842}, "trend_line": 10.5123, "activity_lines": {"activity_5": 10.605567, "activity_10": 10.605073, "activity_20": 10.607002, "activity_30": 10.573787}, "trend_signal": 1, "fair_value": 10.346821, "relative_strength": -2.831781, "rate_of_change": 0.11507381228407482, "market_dynamics": -0.545351, "expectation": {"probability": 61.626, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.625, "high": 10.67, "low": 10.6055, "close": 10.6055, "volume": 1815}, "trend_line": 10.52395, "activity_lines": {"activity_5": 10.6034, "activity_10": 10.604209, "activity_20": 10.608302, "activity_30": 10.5798}, "trend_signal": 1, "fair_value": 10.350863, "relative_strength": -3.33885, "rate_of_change": 0.11082256023895337, "market_dynamics": -0.604205, "expectation": {"probability": 59.1264, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.6185, "high": 10.6495, "low": 10.61, "close": 10.6325, "volume": 2882}, "trend_line": 10.535683, "activity_lines": {"activity_5": 10.613633, "activity_10": 10.609791, "activity_20": 10.611512, "activity_30": 10.586803}, "trend_signal": 1, "fair_value": 10.355195, "relative_strength": -5.558442, "rate_of_change": 0.1114885570532103, "market_dynamics": -0.464828, "expectation": {"probability": 57.3407, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.6165, "high": 10.6815, "low": 10.6145, "close": 10.6365, "volume": 2115}, "trend_line": 10.546917, "activity_lines": {"activity_5": 10.623933, "activity_10": 10.615482, "activity_20": 10.614474, "activity_30": 10.593308}, "trend_signal": 1, "fair_value": 10.359458, "relative_strength": -5.401126, "rate_of_change": 0.10662811324144782, "market_dynamics": -0.493202, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.613, "high": 10.665, "low": 10.5645, "close": 10.639, "volume": 3428}, "trend_line": 10.555633, "activity_lines": {"activity_5": 10.630567, "activity_10": 10.6208, "activity_20": 10.616902, "activity_30": 10.599248}, "trend_signal": 1, "fair_value": 10.36363, "relative_strength": -3.683219, "rate_of_change": 0.08264026350069621, "market_dynamics": -0.336603, "expectation": {"probability": 60.4621, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.668, "high": 10.668, "low": 10.6055, "close": 10.641, "volume": 3415}, "trend_line": 10.564217, "activity_lines": {"activity_5": 10.636067, "activity_10": 10.6254, "activity_20": 10.619331, "activity_30": 10.604756}, "trend_signal": 1, "fair_value": 10.367709, "relative_strength": -2.099522, "rate_of_change": 0.08132150862008027, "market_dynamics": -0.220276, "expectation": {"probability": 61.9753, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.645, "high": 10.706, "low": 10.6285, "close": 10.6665, "volume": 3245}, "trend_line": 10.575633, "activity_lines": {"activity_5": 10.647933, "activity_10": 10.633591, "activity_20": 10.624052, "activity_30": 10.611355}, "trend_signal": 1, "fair_value": 10.372039, "relative_strength": -2.438494, "rate_of_change": 0.1080629070758442, "market_dynamics": -0.006553, "expectation": {"probability": 63.3769, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.648, "high": 10.743, "low": 10.648, "close": 10.743, "volume": 2381}, "trend_line": 10.5889, "activity_lines": {"activity_5": 10.681233, "activity_10": 10.655509, "activity_20": 10.635752, "activity_30": 10.622153}, "trend_signal": 1, "fair_value": 10.377339, "relative_strength": -2.405006, "rate_of_change": 0.1254487556442324, "market_dynamics": 0.305819, "expectation": {"probability": 64.3881, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.7625, "high": 10.7665, "low": 10.7145, "close": 10.74, "volume": 3286}, "trend_line": 10.601133, "activity_lines": {"activity_5": 10.706167, "activity_10": 10.674527, "activity_20": 10.646345, "activity_30": 10.631901}, "trend_signal": 1, "fair_value": 10.382446, "relative_strength": -3.62835, "rate_of_change": 0.11552663638338412, "market_dynamics": 0.62875, "expectation": {"probability": 64.3105, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.731, "high": 10.7685, "low": 10.719, "close": 10.742, "volume": 2697}, "trend_line": 10.611017, "activity_lines": {"activity_5": 10.724867, "activity_10": 10.6908, "activity_20": 10.6566, "activity_30": 10.640989}, "trend_signal": 1, "fair_value": 10.38744, "relative_strength": -3.565391, "rate_of_change": 0.09323531739484411, "market_dynamics": 0.888894, "expectation": {"probability": 63.278, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.65, "high": 10.783, "low": 10.6335, "close": 10.6335, "volume": 3224}, "trend_line": 10.617217, "activity_lines": {"activity_5": 10.700533, "activity_10": 10.684982, "activity_20": 10.655943, "activity_30": 10.64244}, "trend_signal": 1, "fair_value": 10.390811, "relative_strength": 2.298964, "rate_of_change": 0.05842983759237933, "market_dynamics": 0.698186, "expectation": {"probability": 64.5783, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.5985, "high": 10.707, "low": 10.504, "close": 10.504, "volume": 1472}, "trend_line": 10.618467, "activity_lines": {"activity_5": 10.633533, "activity_10": 10.655173, "activity_20": 10.643076, "activity_30": 10.635135}, "trend_signal": 1, "fair_value": 10.392341, "relative_strength": 1.663687, "rate_of_change": 0.011773330054388447, "market_dynamics": 0.225003, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.5195, "high": 10.6275, "low": 10.4995, "close": 10.4995, "volume": 2762}, "trend_line": 10.618433, "activity_lines": {"activity_5": 10.575867, "activity_10": 10.626391, "activity_20": 10.630667, "activity_30": 10.62746}, "trend_signal": 0, "fair_value": 10.393769, "relative_strength": 6.37368, "rate_of_change": -0.0003201968796550362, "market_dynamics": -0.245261, "expectation": {"probability": 64.532, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.451, "high": 10.571, "low": 10.4485, "close": 10.4645, "volume": 3064}, "trend_line": 10.6181, "activity_lines": {"activity_5": 10.522767, "activity_10": 10.593664, "activity_20": 10.615395, "activity_30": 10.617529}, "trend_signal": 0, "fair_value": 10.3947, "relative_strength": 6.338955, "rate_of_change": -0.0031360559510002334, "market_dynamics": -0.658731, "expectation": {"probability": 58.7444, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.4875, "high": 10.603, "low": 10.48, "close": 10.5805, "volume": 5507}, "trend_line": 10.617483, "activity_lines": {"activity_5": 10.5267, "activity_10": 10.585155, "activity_20": 10.611774, "activity_30": 10.615103}, "trend_signal": 0, "fair_value": 10.397113, "relative_strength": 3.696753, "rate_of_change": -0.005810832446483737, "market_dynamics": -0.698361, "expectation": {"probability": 50.9138, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.5505, "high": 10.746, "low": 10.5235, "close": 10.609, "volume": 5156}, "trend_line": 10.617367, "activity_lines": {"activity_5": 10.5509, "activity_10": 10.582891, "activity_20": 10.610862, "activity_30": 10.614556}, "trend_signal": 0, "fair_value": 10.399829, "relative_strength": 1.39478, "rate_of_change": -0.0010925376569967387, "market_dynamics": -0.489553, "expectation": {"probability": 54.0342, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.572, "high": 10.674, "low": 10.559, "close": 10.674, "volume": 6288}, "trend_line": 10.619767, "activity_lines": {"activity_5": 10.5984, "activity_10": 10.593027, "activity_20": 10.616019, "activity_30": 10.61821}, "trend_signal": 0, "fair_value": 10.4033, "relative_strength": -1.494647, "rate_of_change": 0.022604474348487114, "market_dynamics": -0.270214, "expectation": {"probability": 56.5714, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.6255, "high": 10.6765, "low": 10.619, "close": 10.6355, "volume": 882}, "trend_line": 10.621933, "activity_lines": {"activity_5": 10.621733, "activity_10": 10.596027, "activity_20": 10.617426, "activity_30": 10.619225}, "trend_signal": 0, "fair_value": 10.406203, "relative_strength": 0.561703, "rate_of_change": 0.02039592770727247, "market_dynamics": -0.257535, "expectation": {"probability": 65.2932, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.617, "high": 10.6305, "low": 10.554, "close": 10.578, "volume": 904}, "trend_line": 10.620233, "activity_lines": {"activity_5": 10.616833, "activity_10": 10.590527, "activity_20": 10.613252, "activity_30": 10.61639}, "trend_signal": 0, "fair_value": 10.408323, "relative_strength": -0.625743, "rate_of_change": -0.016004619874740226, "market_dynamics": -0.404014, "expectation": {"probability": 62.3984, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.5675, "high": 10.67, "low": 10.561, "close": 10.6025, "volume": 854}, "trend_line": 10.619633, "activity_lines": {"activity_5": 10.612533, "activity_10": 10.592427, "activity_20": 10.611369, "activity_30": 10.615246}, "trend_signal": 0, "fair_value": 10.410691, "relative_strength": -0.592629, "rate_of_change": -0.005649593563534604, "market_dynamics": -0.555727, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.595, "high": 10.595, "low": 10.501, "close": 10.502, "volume": 25}, "trend_line": 10.614383, "activity_lines": {"activity_5": 10.573267, "activity_10": 10.578591, "activity_20": 10.59996, "activity_30": 10.607657}, "trend_signal": 0, "fair_value": 10.411792, "relative_strength": 0.021851, "rate_of_change": -0.04943673665559063, "market_dynamics": -0.829051, "expectation": {"probability": 59.5533, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.496, "high": 10.532, "low": 10.4435, "close": 10.532, "volume": 1361}, "trend_line": 10.609117, "activity_lines": {"activity_5": 10.551133, "activity_10": 10.5726, "activity_20": 10.591917, "activity_30": 10.602342}, "trend_signal": 0, "fair_value": 10.413223, "relative_strength": -3.444232, "rate_of_change": -0.049611927513833434, "market_dynamics": -0.902403, "expectation": {"probability": 52.7407, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.5895, "high": 10.6415, "low": 10.545, "close": 10.617, "volume": 234}, "trend_line": 10.609733, "activity_lines": {"activity_5": 10.5668, "activity_10": 10.581555, "activity_20": 10.592319, "activity_30": 10.602851}, "trend_signal": 0, "fair_value": 10.41562, "relative_strength": -3.485718, "rate_of_change": 0.005806326765939503, "market_dynamics": -0.84002, "expectation": {"probability": 54.6177, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/65fc349e-e61c-4e13-afe0-72ea0710b028/", "share_image": "https://sharemaestro.com/terminal/65fc349e-e61c-4e13-afe0-72ea0710b028/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}