{"ticker": {"uuid": "65fc559b-fa3c-4853-b974-a6dc4c25f53b", "symbol": "2931", "name": "Euglena Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2931 fell 1.85%, moving from 379.00 to 372.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.69 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is negative at 42.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "372.00"}, {"label": "12-Week Change", "value": "-1.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.69"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 364.0, "high": 375.0, "low": 350.0, "close": 372.0, "volume": 4916400}, "trend_line": 398.886433, "activity_lines": {"activity_5": 376.2, "activity_10": 387.054545, "activity_20": 389.52381, "activity_30": 393.075551}, "trend_signal": 0, "fair_value": 529.533774, "relative_strength": -34.693231, "rate_of_change": -0.42347300723922265, "market_dynamics": -0.060694, "expectation": {"probability": 42.3959, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 903.493768, "high": 921.404472, "low": 881.602954, "close": 904.488831, "volume": 4582100}, "trend_line": 926.379631, "activity_lines": {"activity_5": 893.079053, "activity_10": 890.142185, "activity_20": 901.915929, "activity_30": 915.678165}, "trend_signal": 0, "fair_value": 870.147274, "relative_strength": -15.156569, "rate_of_change": 0.0931766518693809, "market_dynamics": -0.531724, "expectation": {"probability": 51.8957, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 906.478888, "high": 921.404453, "low": 879.612888, "close": 909.463989, "volume": 4773200}, "trend_line": 927.507339, "activity_lines": {"activity_5": 899.57996, "activity_10": 893.615768, "activity_20": 900.944583, "activity_30": 914.586834}, "trend_signal": 0, "fair_value": 870.887174, "relative_strength": -18.048053, "rate_of_change": 0.12173281474061083, "market_dynamics": -0.159752, "expectation": {"probability": 52.9882, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 916.42923, "high": 923.394491, "low": 879.612902, "close": 888.568237, "volume": 3379800}, "trend_line": 926.445966, "activity_lines": {"activity_5": 897.855237, "activity_10": 893.054933, "activity_20": 898.343273, "activity_30": 912.074633}, "trend_signal": 0, "fair_value": 871.588803, "relative_strength": -17.322111, "rate_of_change": -0.11443284116159465, "market_dynamics": -0.033171, "expectation": {"probability": 51.6865, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 888.568203, "high": 892.548395, "low": 872.647594, "close": 885.58313, "volume": 3213700}, "trend_line": 926.512303, "activity_lines": {"activity_5": 894.140438, "activity_10": 892.258907, "activity_20": 895.993093, "activity_30": 909.438321}, "trend_signal": 0, "fair_value": 872.596597, "relative_strength": -18.235276, "rate_of_change": 0.007160374423819974, "market_dynamics": 0.052868, "expectation": {"probability": 53.6181, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 886.578167, "high": 887.573204, "low": 864.687309, "close": 876.627747, "volume": 3481500}, "trend_line": 925.218754, "activity_lines": {"activity_5": 887.639518, "activity_10": 889.834629, "activity_20": 893.282799, "activity_30": 906.219963}, "trend_signal": 0, "fair_value": 873.521471, "relative_strength": -16.704608, "rate_of_change": -0.13961487568071554, "market_dynamics": -0.044511, "expectation": {"probability": 49.8131, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 880.607925, "high": 900.508661, "low": 878.617851, "close": 891.553345, "volume": 2838000}, "trend_line": 921.105935, "activity_lines": {"activity_5": 887.175171, "activity_10": 890.232647, "activity_20": 892.344623, "activity_30": 904.048001}, "trend_signal": 0, "fair_value": 874.446345, "relative_strength": -15.000508, "rate_of_change": -0.4445239552504731, "market_dynamics": -0.076402, "expectation": {"probability": 50.5737, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 892.548367, "high": 904.488829, "low": 882.598018, "close": 885.58313, "volume": 2047300}, "trend_line": 918.983189, "activity_lines": {"activity_5": 885.583118, "activity_10": 889.400438, "activity_20": 891.074768, "activity_30": 901.756207}, "trend_signal": 0, "fair_value": 875.262786, "relative_strength": -15.08175, "rate_of_change": -0.23045622868557528, "market_dynamics": -0.105066, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 890.558316, "high": 894.538465, "low": 857.722044, "close": 873.642639, "volume": 3401500}, "trend_line": 915.600061, "activity_lines": {"activity_5": 881.602958, "activity_10": 886.487689, "activity_20": 888.885684, "activity_30": 898.831011}, "trend_signal": 0, "fair_value": 876.442798, "relative_strength": -17.059765, "rate_of_change": -0.36813818147004823, "market_dynamics": -0.099811, "expectation": {"probability": 53.2124, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 880.607938, "high": 880.607938, "low": 848.766738, "close": 852.746887, "volume": 2630500}, "trend_line": 912.813957, "activity_lines": {"activity_5": 871.652588, "activity_10": 879.775711, "activity_20": 885.042946, "activity_30": 894.775967}, "trend_signal": 0, "fair_value": 877.348537, "relative_strength": -17.241528, "rate_of_change": -0.30429268396477566, "market_dynamics": -0.196351, "expectation": {"probability": 51.9628, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 850.756827, "high": 865.682335, "low": 846.776629, "close": 863.692261, "volume": 1934400}, "trend_line": 910.459035, "activity_lines": {"activity_5": 867.539758, "activity_10": 875.705099, "activity_20": 882.522182, "activity_30": 891.606825}, "trend_signal": 0, "fair_value": 878.145843, "relative_strength": -16.63731, "rate_of_change": -0.2579848809213582, "market_dynamics": -0.387659, "expectation": {"probability": 51.9162, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 862.69724, "high": 866.677389, "low": 764.188571, "close": 769.163757, "volume": 5745100}, "trend_line": 902.996257, "activity_lines": {"activity_5": 832.779793, "activity_10": 854.972142, "activity_20": 871.178758, "activity_30": 882.491001}, "trend_signal": 0, "fair_value": 878.260655, "relative_strength": -22.894299, "rate_of_change": -0.8196720240136842, "market_dynamics": -0.630594, "expectation": {"probability": 51.0194, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 767.173666, "high": 802.994992, "low": 764.188571, "close": 793.044617, "volume": 3133500}, "trend_line": 896.594849, "activity_lines": {"activity_5": 814.139421, "activity_10": 841.041616, "activity_20": 862.896255, "activity_30": 875.397347}, "trend_signal": 0, "fair_value": 878.503035, "relative_strength": -20.438511, "rate_of_change": -0.7089074788933549, "market_dynamics": -0.963543, "expectation": {"probability": 50.7599, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 796.029751, "high": 814.935437, "low": 787.074417, "close": 801.004944, "volume": 2525500}, "trend_line": 889.928099, "activity_lines": {"activity_5": 804.321725, "activity_10": 830.675138, "activity_20": 855.864659, "activity_30": 869.230256}, "trend_signal": 0, "fair_value": 878.464765, "relative_strength": -21.846226, "rate_of_change": -0.7435632724675602, "market_dynamics": -1.136643, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 805.980138, "high": 846.776677, "low": 804.985101, "close": 826.875916, "volume": 2883400}, "trend_line": 884.521731, "activity_lines": {"activity_5": 807.970199, "activity_10": 826.604532, "activity_20": 851.794484, "activity_30": 865.162373}, "trend_signal": 0, "fair_value": 878.27979, "relative_strength": -18.655091, "rate_of_change": -0.6075061576407118, "market_dynamics": -1.21284, "expectation": {"probability": 51.4486, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 824.88582, "high": 829.86104, "low": 805.980113, "close": 813.94043, "volume": 2218800}, "trend_line": 879.977728, "activity_lines": {"activity_5": 809.031576, "activity_10": 821.249424, "activity_20": 846.771915, "activity_30": 860.608741}, "trend_signal": 0, "fair_value": 877.399565, "relative_strength": -21.716672, "rate_of_change": -0.5137242919812548, "market_dynamics": -1.236152, "expectation": {"probability": 51.6414, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 813.9404, "high": 814.935437, "low": 763.193522, "close": 778.11908, "volume": 2959300}, "trend_line": 874.538192, "activity_lines": {"activity_5": 801.469292, "activity_10": 810.521113, "activity_20": 838.664731, "activity_30": 854.037215}, "trend_signal": 0, "fair_value": 876.55761, "relative_strength": -22.176044, "rate_of_change": -0.6181447355903962, "market_dynamics": -1.234388, "expectation": {"probability": 50.9918, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 780.109179, "high": 794.039654, "low": 772.148848, "close": 793.044617, "volume": 2071300}, "trend_line": 869.927852, "activity_lines": {"activity_5": 798.285165, "activity_10": 804.568977, "activity_20": 832.481282, "activity_30": 848.779565}, "trend_signal": 0, "fair_value": 876.200417, "relative_strength": -18.92541, "rate_of_change": -0.5271742323175694, "market_dynamics": -1.183174, "expectation": {"probability": 50.7656, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 795.034749, "high": 796.029786, "low": 716.426785, "close": 749.263, "volume": 4452900}, "trend_line": 863.426943, "activity_lines": {"activity_5": 780.507166, "activity_10": 792.339065, "activity_20": 822.592507, "activity_30": 840.994736}, "trend_signal": 0, "fair_value": 875.40949, "relative_strength": -20.946641, "rate_of_change": -0.7472928915948743, "market_dynamics": -1.187782, "expectation": {"probability": 50.9629, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 761.203483, "high": 773.143929, "low": 741.302703, "close": 749.263, "volume": 1713400}, "trend_line": 858.020573, "activity_lines": {"activity_5": 766.178629, "activity_10": 782.370601, "activity_20": 813.296016, "activity_30": 833.629321}, "trend_signal": 0, "fair_value": 874.63132, "relative_strength": -23.811559, "rate_of_change": -0.6261525707334845, "market_dynamics": -1.239845, "expectation": {"probability": 51.0581, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 746.277891, "high": 753.243151, "low": 717.421843, "close": 725.382141, "volume": 2036800}, "trend_line": 852.149854, "activity_lines": {"activity_5": 749.064001, "activity_10": 769.941688, "activity_20": 802.388516, "activity_30": 825.072002}, "trend_signal": 0, "fair_value": 873.757473, "relative_strength": -23.314683, "rate_of_change": -0.6842165776367706, "market_dynamics": -1.291207, "expectation": {"probability": 49.634, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 723.392026, "high": 730.357308, "low": 701.501233, "close": 725.382141, "volume": 2088600}, "trend_line": 845.184595, "activity_lines": {"activity_5": 737.853259, "activity_10": 760.027505, "activity_20": 792.277045, "activity_30": 816.89344}, "trend_signal": 0, "fair_value": 872.832599, "relative_strength": -22.181393, "rate_of_change": -0.8173748980070892, "market_dynamics": -1.367885, "expectation": {"probability": 49.5263, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 716.426785, "high": 747.272911, "low": 706.476413, "close": 745.282837, "volume": 1592400}, "trend_line": 840.143073, "activity_lines": {"activity_5": 736.791878, "activity_10": 754.527659, "activity_20": 784.913768, "activity_30": 810.448166}, "trend_signal": 0, "fair_value": 872.054428, "relative_strength": -21.998501, "rate_of_change": -0.5964995138133092, "market_dynamics": -1.437551, "expectation": {"probability": 48.8539, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 755.233211, "high": 759.21336, "low": 734.33747, "close": 744.287842, "volume": 1556400}, "trend_line": 834.769873, "activity_lines": {"activity_5": 738.582951, "activity_10": 749.715301, "activity_20": 778.237544, "activity_30": 804.263957}, "trend_signal": 0, "fair_value": 871.314529, "relative_strength": -23.174561, "rate_of_change": -0.6395577339956235, "market_dynamics": -1.344415, "expectation": {"probability": 48.9643, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 746.277889, "high": 798.019811, "low": 744.287815, "close": 770.158813, "volume": 3484200}, "trend_line": 830.922396, "activity_lines": {"activity_5": 749.329358, "activity_10": 750.637976, "activity_20": 774.712271, "activity_30": 800.095502}, "trend_signal": 0, "fair_value": 871.053013, "relative_strength": -22.488, "rate_of_change": -0.4609027139626915, "market_dynamics": -0.972555, "expectation": {"probability": 48.773, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 769.163764, "high": 795.034714, "low": 758.218354, "close": 773.143921, "volume": 1964000}, "trend_line": 827.273926, "activity_lines": {"activity_5": 759.677747, "activity_10": 753.134618, "activity_20": 772.020934, "activity_30": 796.367858}, "trend_signal": 0, "fair_value": 870.714956, "relative_strength": -21.795418, "rate_of_change": -0.43908673271578164, "market_dynamics": -0.535967, "expectation": {"probability": 49.3501, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 771.153836, "high": 779.114134, "low": 724.387104, "close": 725.382141, "volume": 2192600}, "trend_line": 822.00023, "activity_lines": {"activity_5": 750.921423, "activity_10": 747.689055, "activity_20": 765.273637, "activity_30": 789.794195}, "trend_signal": 0, "fair_value": 870.16641, "relative_strength": -25.709413, "rate_of_change": -0.6374788125499283, "market_dynamics": -0.326425, "expectation": {"probability": 49.4642, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 725.382095, "high": 744.287833, "low": 703.49131, "close": 705.481384, "volume": 2627300}, "trend_line": 815.831, "activity_lines": {"activity_5": 735.531514, "activity_10": 739.584025, "activity_20": 757.422321, "activity_30": 782.27685}, "trend_signal": 0, "fair_value": 869.662513, "relative_strength": -24.690496, "rate_of_change": -0.7505143885421992, "market_dynamics": -0.207066, "expectation": {"probability": 49.1026, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 711.451616, "high": 729.362244, "low": 689.560806, "close": 729.362244, "volume": 3292200}, "trend_line": 811.021653, "activity_lines": {"activity_5": 730.755322, "activity_10": 737.413029, "activity_20": 752.702999, "activity_30": 776.69822}, "trend_signal": 0, "fair_value": 869.190508, "relative_strength": -22.95248, "rate_of_change": -0.5895028504678056, "market_dynamics": -0.197338, "expectation": {"probability": 48.7908, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 724.387073, "high": 737.322552, "low": 708.466469, "close": 712.446655, "volume": 2227500}, "trend_line": 805.150934, "activity_lines": {"activity_5": 721.33564, "activity_10": 732.528304, "activity_20": 747.059719, "activity_30": 770.338543}, "trend_signal": 0, "fair_value": 868.769531, "relative_strength": -24.445705, "rate_of_change": -0.7238671098711107, "market_dynamics": -0.363211, "expectation": {"probability": 49.3407, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 707.471437, "high": 721.401978, "low": 660.704716, "close": 693.540955, "volume": 7189400}, "trend_line": 798.517354, "activity_lines": {"activity_5": 709.461536, "activity_10": 724.875566, "activity_20": 740.283992, "activity_30": 763.137899}, "trend_signal": 0, "fair_value": 868.278391, "relative_strength": -26.269117, "rate_of_change": -0.8238927286644682, "market_dynamics": -0.273862, "expectation": {"probability": 49.2327, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 693.540917, "high": 698.51613, "low": 679.610396, "close": 686.575684, "volume": 1376900}, "trend_line": 791.253583, "activity_lines": {"activity_5": 700.572538, "activity_10": 716.535346, "activity_20": 733.65515, "activity_30": 755.915856}, "trend_signal": 0, "fair_value": 867.532113, "relative_strength": -26.036626, "rate_of_change": -0.9096572496031071, "market_dynamics": -0.34023, "expectation": {"probability": 48.0221, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 691.550845, "high": 716.426813, "low": 690.555801, "close": 694.53595, "volume": 2601000}, "trend_line": 784.089315, "activity_lines": {"activity_5": 696.92406, "activity_10": 710.348019, "activity_20": 728.177706, "activity_30": 749.676009}, "trend_signal": 0, "fair_value": 866.734808, "relative_strength": -29.007471, "rate_of_change": -0.905432614009407, "market_dynamics": -0.390348, "expectation": {"probability": 47.3639, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 691.550865, "high": 704.486345, "low": 666.674927, "close": 666.674927, "volume": 2596400}, "trend_line": 776.692871, "activity_lines": {"activity_5": 684.71827, "activity_10": 700.017723, "activity_20": 720.515919, "activity_30": 742.100887}, "trend_signal": 0, "fair_value": 865.61858, "relative_strength": -31.685982, "rate_of_change": -0.943316514904949, "market_dynamics": -0.451138, "expectation": {"probability": 47.1531, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 669.660032, "high": 695.531014, "low": 667.669958, "close": 679.610413, "volume": 2271000}, "trend_line": 769.827114, "activity_lines": {"activity_5": 681.003463, "activity_10": 693.450476, "activity_20": 714.725751, "activity_30": 735.837502}, "trend_signal": 0, "fair_value": 864.527866, "relative_strength": -29.094639, "rate_of_change": -0.8839732224090309, "market_dynamics": -0.546888, "expectation": {"probability": 46.1604, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 687.570721, "high": 694.535958, "low": 680.605419, "close": 685.580627, "volume": 1824800}, "trend_line": 763.458877, "activity_lines": {"activity_5": 681.46781, "activity_10": 689.615058, "activity_20": 710.205438, "activity_30": 730.402245}, "trend_signal": 0, "fair_value": 863.124608, "relative_strength": -28.381514, "rate_of_change": -0.8272295018177316, "market_dynamics": -0.422599, "expectation": {"probability": 46.4105, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 685.580651, "high": 687.570725, "low": 642.79402, "close": 662.694763, "volume": 3877800}, "trend_line": 755.830257, "activity_lines": {"activity_5": 674.834224, "activity_10": 683.210634, "activity_20": 704.116757, "activity_30": 723.901335}, "trend_signal": 0, "fair_value": 861.10902, "relative_strength": -31.271741, "rate_of_change": -0.9992181936473925, "market_dynamics": -0.532263, "expectation": {"probability": 47.539, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 662.694795, "high": 668.665018, "low": 597.022316, "close": 636.823792, "volume": 5246900}, "trend_line": 747.538279, "activity_lines": {"activity_5": 661.169043, "activity_10": 673.242167, "activity_20": 696.113813, "activity_30": 716.223498}, "trend_signal": 0, "fair_value": 858.755374, "relative_strength": -35.833415, "rate_of_change": -1.0970688091942808, "market_dynamics": -0.618836, "expectation": {"probability": 47.0373, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 628.863494, "high": 643.789064, "low": 607.967727, "close": 611.947876, "volume": 2942800}, "trend_line": 738.815121, "activity_lines": {"activity_5": 643.059367, "activity_10": 659.999126, "activity_20": 686.485643, "activity_30": 707.47573}, "trend_signal": 0, "fair_value": 857.020437, "relative_strength": -38.448745, "rate_of_change": -1.1669179017386497, "market_dynamics": -0.870764, "expectation": {"probability": 46.4529, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 604.982632, "high": 616.923051, "low": 585.081888, "close": 604.982605, "volume": 5933400}, "trend_line": 730.556311, "activity_lines": {"activity_5": 626.276404, "activity_10": 647.624479, "activity_20": 676.847995, "activity_30": 698.841374}, "trend_signal": 0, "fair_value": 854.953821, "relative_strength": -39.556032, "rate_of_change": -1.117845285681413, "market_dynamics": -1.065804, "expectation": {"probability": 45.8828, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 602.992535, "high": 620.903224, "low": 591.05208, "close": 601.997498, "volume": 3193000}, "trend_line": 721.833152, "activity_lines": {"activity_5": 613.473592, "activity_10": 636.660976, "activity_20": 667.613101, "activity_30": 690.547257}, "trend_signal": 0, "fair_value": 852.772394, "relative_strength": -38.653194, "rate_of_change": -1.1940433432242308, "market_dynamics": -1.248807, "expectation": {"probability": 45.3266, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 601.002484, "high": 608.96275, "low": 588.066958, "close": 607.967712, "volume": 3745700}, "trend_line": 716.459951, "activity_lines": {"activity_5": 608.233061, "activity_10": 628.447394, "activity_20": 659.534345, "activity_30": 683.2011}, "trend_signal": 0, "fair_value": 849.659713, "relative_strength": -35.590486, "rate_of_change": -0.7443826852663029, "market_dynamics": -1.290416, "expectation": {"probability": 44.5935, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 607.9677, "high": 637.81885, "low": 604.982589, "close": 622.893311, "volume": 2465400}, "trend_line": 710.788241, "activity_lines": {"activity_5": 611.616199, "activity_10": 624.376793, "activity_20": 653.43619, "activity_30": 677.164543}, "trend_signal": 0, "fair_value": 846.878712, "relative_strength": -36.645259, "rate_of_change": -0.7916297333973487, "market_dynamics": -1.272101, "expectation": {"probability": 45.1563, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 616.923058, "high": 626.87343, "low": 600.007419, "close": 604.982605, "volume": 2341600}, "trend_line": 704.254163, "activity_lines": {"activity_5": 609.9578, "activity_10": 618.352294, "activity_20": 646.215062, "activity_30": 670.338373}, "trend_signal": 0, "fair_value": 843.880843, "relative_strength": -36.748458, "rate_of_change": -0.9192721014640453, "market_dynamics": -1.318749, "expectation": {"probability": 45.9735, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 601.997498, "high": 616.923055, "low": 526.374649, "close": 530.354797, "volume": 7371800}, "trend_line": 694.370125, "activity_lines": {"activity_5": 583.887817, "activity_10": 599.880781, "activity_20": 632.549881, "activity_30": 659.119059}, "trend_signal": 0, "fair_value": 840.934002, "relative_strength": -41.694054, "rate_of_change": -1.4034759777486638, "market_dynamics": -1.253279, "expectation": {"probability": 45.526, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 530.3548, "high": 563.191076, "low": 530.3548, "close": 542.295288, "volume": 4828000}, "trend_line": 685.315287, "activity_lines": {"activity_5": 566.773185, "activity_10": 586.294004, "activity_20": 621.163814, "activity_30": 649.307779}, "trend_signal": 0, "fair_value": 838.076459, "relative_strength": -40.294242, "rate_of_change": -1.3040362299573327, "market_dynamics": -1.234403, "expectation": {"probability": 44.8263, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 531.349881, "high": 538.315142, "low": 507.468964, "close": 507.468964, "volume": 4262500}, "trend_line": 676.293617, "activity_lines": {"activity_5": 542.029926, "activity_10": 568.980357, "activity_20": 607.560233, "activity_30": 637.833822}, "trend_signal": 0, "fair_value": 835.301836, "relative_strength": -39.552189, "rate_of_change": -1.3164262013609471, "market_dynamics": -1.227323, "expectation": {"probability": 45.6275, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 512.444146, "high": 524.384587, "low": 497.518583, "close": 521.399475, "volume": 4567800}, "trend_line": 667.238779, "activity_lines": {"activity_5": 528.630086, "activity_10": 557.021817, "activity_20": 596.321049, "activity_30": 627.840652}, "trend_signal": 0, "fair_value": 832.833378, "relative_strength": -38.430879, "rate_of_change": -1.338891536514386, "market_dynamics": -1.166936, "expectation": {"probability": 44.8429, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 522.394559, "high": 528.364774, "low": 514.434261, "close": 518.414368, "volume": 1633400}, "trend_line": 659.543824, "activity_lines": {"activity_5": 521.001467, "activity_10": 546.619154, "activity_20": 585.674151, "activity_30": 618.239077}, "trend_signal": 0, "fair_value": 830.377677, "relative_strength": -38.376846, "rate_of_change": -1.153253564118768, "market_dynamics": -1.251489, "expectation": {"probability": 46.0541, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 517.419326, "high": 526.374661, "low": 504.483845, "close": 505.478882, "volume": 2645000}, "trend_line": 651.417687, "activity_lines": {"activity_5": 514.832235, "activity_10": 535.565194, "activity_20": 574.799814, "activity_30": 608.299403}, "trend_signal": 0, "fair_value": 828.024031, "relative_strength": -38.99272, "rate_of_change": -1.2320844657018533, "market_dynamics": -1.365747, "expectation": {"probability": 45.5293, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 504.483862, "high": 574.136435, "low": 500.503713, "close": 527.36969, "volume": 5278200}, "trend_line": 644.817272, "activity_lines": {"activity_5": 517.618333, "activity_10": 530.300539, "activity_20": 566.995878, "activity_30": 600.296307}, "trend_signal": 0, "fair_value": 825.766062, "relative_strength": -36.434242, "rate_of_change": -1.0132385306265101, "market_dynamics": -1.191651, "expectation": {"probability": 44.1995, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 528.364734, "high": 554.235741, "low": 510.454095, "close": 529.359802, "volume": 3532300}, "trend_line": 638.283194, "activity_lines": {"activity_5": 522.062842, "activity_10": 526.754593, "activity_20": 560.172767, "activity_30": 592.847438}, "trend_signal": 0, "fair_value": 823.775988, "relative_strength": -35.083115, "rate_of_change": -1.0133224222939274, "market_dynamics": -1.031568, "expectation": {"probability": 45.074, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 532.344874, "high": 567.17121, "low": 530.354799, "close": 537.320068, "volume": 3136900}, "trend_line": 631.351102, "activity_lines": {"activity_5": 527.701383, "activity_10": 526.085202, "activity_20": 554.856424, "activity_30": 586.333688}, "trend_signal": 0, "fair_value": 821.900725, "relative_strength": -32.959117, "rate_of_change": -1.086052721607458, "market_dynamics": -0.633034, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 539.310182, "high": 556.225815, "low": 510.454074, "close": 514.434204, "volume": 3380500}, "trend_line": 623.689314, "activity_lines": {"activity_5": 524.649931, "activity_10": 522.810622, "activity_20": 548.109123, "activity_30": 578.790662}, "trend_signal": 0, "fair_value": 819.553458, "relative_strength": -35.258885, "rate_of_change": -1.2135542292915806, "market_dynamics": -0.236642, "expectation": {"probability": 46.5933, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 519.409424, "high": 550.255577, "low": 514.434238, "close": 540.305176, "volume": 3206000}, "trend_line": 616.027526, "activity_lines": {"activity_5": 530.48748, "activity_10": 525.886189, "activity_20": 544.550679, "activity_30": 573.41104}, "trend_signal": 0, "fair_value": 817.346516, "relative_strength": -31.392895, "rate_of_change": -1.2284622853102147, "market_dynamics": 0.057172, "expectation": {"probability": 44.738, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 540.305195, "high": 550.255575, "low": 516.424316, "close": 520.40448, "volume": 3286800}, "trend_line": 607.602878, "activity_lines": {"activity_5": 527.36971, "activity_10": 525.162533, "activity_20": 539.760289, "activity_30": 567.241812}, "trend_signal": 0, "fair_value": 815.024763, "relative_strength": -32.677224, "rate_of_change": -1.3675765520906178, "market_dynamics": 0.257699, "expectation": {"probability": 47.2875, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 527.36969, "high": 555.230763, "low": 525.379616, "close": 538.315125, "volume": 2895000}, "trend_line": 601.367311, "activity_lines": {"activity_5": 530.686503, "activity_10": 528.093372, "activity_20": 537.462227, "activity_30": 562.771634}, "trend_signal": 0, "fair_value": 812.530791, "relative_strength": -31.232051, "rate_of_change": -1.026256988861738, "market_dynamics": 0.356729, "expectation": {"probability": 44.1707, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 538.315114, "high": 578.11661, "low": 497.518584, "close": 554.235718, "volume": 17074700}, "trend_line": 596.325788, "activity_lines": {"activity_5": 538.713139, "activity_10": 533.358025, "activity_20": 537.272697, "activity_30": 559.730886}, "trend_signal": 0, "fair_value": 809.207622, "relative_strength": -30.586143, "rate_of_change": -0.8383433731402111, "market_dynamics": 0.669613, "expectation": {"probability": 44.8021, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 547.270446, "high": 548.265483, "low": 506.473934, "close": 538.315125, "volume": 9539400}, "trend_line": 589.957551, "activity_lines": {"activity_5": 540.305201, "activity_10": 535.131002, "activity_20": 535.960196, "activity_30": 555.988263}, "trend_signal": 0, "fair_value": 806.394728, "relative_strength": -32.067963, "rate_of_change": -1.0679123942230087, "market_dynamics": 0.827905, "expectation": {"probability": 47.6527, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 541.300253, "high": 558.21589, "low": 525.379658, "close": 542.295288, "volume": 3353700}, "trend_line": 584.285839, "activity_lines": {"activity_5": 541.631922, "activity_10": 537.265813, "activity_20": 535.377391, "activity_30": 552.913278}, "trend_signal": 0, "fair_value": 803.454266, "relative_strength": -28.651007, "rate_of_change": -0.9613762872237492, "market_dynamics": 0.941962, "expectation": {"probability": 44.9386, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 545.280408, "high": 559.210908, "low": 515.429279, "close": 522.394531, "volume": 4860200}, "trend_line": 578.580958, "activity_lines": {"activity_5": 536.192383, "activity_10": 535.112915, "activity_20": 533.197787, "activity_30": 548.92029}, "trend_signal": 0, "fair_value": 800.73067, "relative_strength": -25.935724, "rate_of_change": -0.9763852928155597, "market_dynamics": 1.00445, "expectation": {"probability": 47.8084, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 528.364779, "high": 565.181125, "low": 478.612895, "close": 485.578156, "volume": 7483500}, "trend_line": 571.881041, "activity_lines": {"activity_5": 518.348049, "activity_10": 526.356589, "activity_20": 527.890922, "activity_30": 542.920109}, "trend_signal": 0, "fair_value": 797.713666, "relative_strength": -26.811046, "rate_of_change": -1.157991272847944, "market_dynamics": 0.769242, "expectation": {"probability": 47.3092, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 461.697269, "high": 511.449121, "low": 448.761785, "close": 483.588074, "volume": 7599300}, "trend_line": 564.849445, "activity_lines": {"activity_5": 503.356153, "activity_10": 518.034459, "activity_20": 522.977334, "activity_30": 537.223789}, "trend_signal": 0, "fair_value": 795.002828, "relative_strength": -24.261631, "rate_of_change": -1.229555711045164, "market_dynamics": 0.527252, "expectation": {"probability": 46.8203, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 486.573184, "high": 512.44415, "low": 485.578146, "close": 507.468964, "volume": 2952200}, "trend_line": 559.542579, "activity_lines": {"activity_5": 501.034396, "activity_10": 515.031255, "activity_20": 521.001474, "activity_30": 533.521823}, "trend_signal": 0, "fair_value": 792.585398, "relative_strength": -25.99602, "rate_of_change": -0.9395186712097948, "market_dynamics": 0.415489, "expectation": {"probability": 44.6957, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 504.483869, "high": 523.389581, "low": 494.533497, "close": 502.493774, "volume": 2796000}, "trend_line": 553.638691, "activity_lines": {"activity_5": 499.110653, "activity_10": 511.250111, "activity_20": 519.016138, "activity_30": 529.841254}, "trend_signal": 0, "fair_value": 790.167968, "relative_strength": -26.355941, "rate_of_change": -1.0551275669764626, "market_dynamics": 0.241654, "expectation": {"probability": 47.9002, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 506.473946, "high": 508.464021, "low": 479.607932, "close": 494.533478, "volume": 3579100}, "trend_line": 547.270453, "activity_lines": {"activity_5": 497.186912, "activity_10": 506.709121, "activity_20": 516.405349, "activity_30": 526.028015}, "trend_signal": 0, "fair_value": 787.744159, "relative_strength": -27.133032, "rate_of_change": -1.1502516178010433, "market_dynamics": 0.143981, "expectation": {"probability": 47.721, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 495.528519, "high": 511.449127, "low": 486.573184, "close": 490.553345, "volume": 3589800}, "trend_line": 541.532406, "activity_lines": {"activity_5": 495.793864, "activity_10": 501.914852, "activity_20": 513.642937, "activity_30": 522.368847}, "trend_signal": 0, "fair_value": 784.969536, "relative_strength": -22.226327, "rate_of_change": -1.048484705970402, "market_dynamics": 0.047682, "expectation": {"probability": 46.7875, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 482.593049, "high": 484.583124, "low": 443.786605, "close": 450.751862, "volume": 5964700}, "trend_line": 535.330008, "activity_lines": {"activity_5": 480.801976, "activity_10": 490.752346, "activity_20": 507.170459, "activity_30": 516.512037}, "trend_signal": 0, "fair_value": 782.111993, "relative_strength": -27.952956, "rate_of_change": -1.145341983467563, "market_dynamics": -0.182365, "expectation": {"probability": 45.7191, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 452.741939, "high": 473.637695, "low": 444.781641, "close": 466.672455, "volume": 3636400}, "trend_line": 530.487494, "activity_lines": {"activity_5": 473.306033, "activity_10": 484.366018, "activity_20": 502.550645, "activity_30": 512.082518}, "trend_signal": 0, "fair_value": 779.566995, "relative_strength": -26.707036, "rate_of_change": -0.9045848220038603, "market_dynamics": -0.367967, "expectation": {"probability": 44.8547, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 468.662519, "high": 470.652593, "low": 455.727038, "close": 464.682373, "volume": 2513700}, "trend_line": 525.81082, "activity_lines": {"activity_5": 467.866496, "activity_10": 478.920451, "activity_20": 497.987689, "activity_30": 507.837026}, "trend_signal": 0, "fair_value": 777.060266, "relative_strength": -29.820196, "rate_of_change": -0.8815804430631753, "market_dynamics": -0.519918, "expectation": {"probability": 46.7208, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 455.727045, "high": 461.697268, "low": 433.836212, "close": 447.766754, "volume": 5732000}, "trend_line": 520.669795, "activity_lines": {"activity_5": 459.30918, "activity_10": 471.81046, "activity_20": 492.007991, "activity_30": 502.801925}, "trend_signal": 0, "fair_value": 774.623701, "relative_strength": -29.255255, "rate_of_change": -0.9777328279399068, "market_dynamics": -0.678825, "expectation": {"probability": 46.5675, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 449.756819, "high": 462.692303, "low": 422.890804, "close": 425.875916, "volume": 4769000}, "trend_line": 514.600068, "activity_lines": {"activity_5": 446.572699, "activity_10": 462.077186, "activity_20": 484.322512, "activity_30": 496.686191}, "trend_signal": 0, "fair_value": 771.791672, "relative_strength": -33.38998, "rate_of_change": -1.1657536231768653, "market_dynamics": -0.809907, "expectation": {"probability": 45.6844, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 429.856068, "high": 434.831258, "low": 420.900748, "close": 427.865997, "volume": 2751700}, "trend_line": 508.099158, "activity_lines": {"activity_5": 438.811407, "activity_10": 453.79124, "activity_20": 477.319346, "activity_30": 491.090444}, "trend_signal": 0, "fair_value": 769.150996, "relative_strength": -31.002204, "rate_of_change": -1.263293653509579, "market_dynamics": -0.956166, "expectation": {"probability": 44.7467, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 425.875934, "high": 429.856083, "low": 392.044655, "close": 394.034729, "volume": 4773400}, "trend_line": 501.067562, "activity_lines": {"activity_5": 421.298751, "activity_10": 440.367284, "activity_20": 467.615364, "activity_30": 483.731449}, "trend_signal": 0, "fair_value": 766.529456, "relative_strength": -33.624047, "rate_of_change": -1.3839023130205579, "market_dynamics": -1.081746, "expectation": {"probability": 46.4358, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 394.034724, "high": 416.92059, "low": 394.034724, "close": 404.980133, "volume": 3703400}, "trend_line": 496.888406, "activity_lines": {"activity_5": 412.277077, "activity_10": 430.995841, "activity_20": 459.527132, "activity_30": 477.53226}, "trend_signal": 0, "fair_value": 763.525209, "relative_strength": -30.955161, "rate_of_change": -0.8340503989759438, "market_dynamics": -1.181931, "expectation": {"probability": 44.6859, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 404.980145, "high": 414.930524, "low": 400.999996, "close": 407.96524, "volume": 3371500}, "trend_line": 492.410738, "activity_lines": {"activity_5": 408.230589, "activity_10": 423.94012, "activity_20": 452.367601, "activity_30": 471.795282}, "trend_signal": 0, "fair_value": 760.827128, "relative_strength": -31.92991, "rate_of_change": -0.901141573426045, "market_dynamics": -1.176127, "expectation": {"probability": 45.507, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 407.965246, "high": 461.697267, "low": 407.965246, "close": 428.861023, "volume": 6804200}, "trend_line": 489.790474, "activity_lines": {"activity_5": 413.802795, "activity_10": 422.2576, "activity_20": 447.73357, "activity_30": 467.6953}, "trend_signal": 0, "fair_value": 757.523094, "relative_strength": -25.741852, "rate_of_change": -0.532129744091804, "market_dynamics": -0.86056, "expectation": {"probability": 45.9211, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 427.865987, "high": 451.746874, "low": 419.905689, "close": 430.851105, "volume": 2688100}, "trend_line": 486.772195, "activity_lines": {"activity_5": 419.839355, "activity_10": 422.058593, "activity_20": 443.81028, "activity_30": 463.89276}, "trend_signal": 0, "fair_value": 754.79312, "relative_strength": -23.542713, "rate_of_change": -0.6162388123538733, "market_dynamics": -0.705316, "expectation": {"probability": 46.485, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 437.816355, "high": 439.806429, "low": 395.029774, "close": 400.004944, "volume": 7921500}, "trend_line": 482.825214, "activity_lines": {"activity_5": 415.394855, "activity_10": 416.613024, "activity_20": 437.536807, "activity_30": 458.294873}, "trend_signal": 0, "fair_value": 752.586178, "relative_strength": -27.816792, "rate_of_change": -0.8108476697195068, "market_dynamics": -0.495813, "expectation": {"probability": 47.8681, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 399.00993, "high": 407.965245, "low": 393.039703, "close": 393.039703, "volume": 3829900}, "trend_line": 479.077241, "activity_lines": {"activity_5": 408.230593, "activity_10": 411.113184, "activity_20": 431.258597, "activity_30": 452.502259}, "trend_signal": 0, "fair_value": 750.500427, "relative_strength": -29.575908, "rate_of_change": -0.7762587560309147, "market_dynamics": -0.431006, "expectation": {"probability": 47.9479, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 395.029777, "high": 414.930504, "low": 393.039702, "close": 396.024811, "volume": 4075000}, "trend_line": 474.699078, "activity_lines": {"activity_5": 402.857395, "activity_10": 407.458685, "activity_20": 425.975424, "activity_30": 447.144038}, "trend_signal": 0, "fair_value": 748.44019, "relative_strength": -28.559656, "rate_of_change": -0.9138741366342696, "market_dynamics": -0.558999, "expectation": {"probability": 47.305, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 396.024803, "high": 400.999978, "low": 392.044643, "close": 395.029755, "volume": 4758100}, "trend_line": 470.22141, "activity_lines": {"activity_5": 397.948541, "activity_10": 404.56403, "activity_20": 421.199244, "activity_30": 442.004082}, "trend_signal": 0, "fair_value": 746.360818, "relative_strength": -26.184735, "rate_of_change": -0.9432645243098607, "market_dynamics": -0.436672, "expectation": {"probability": 47.8681, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 394.034725, "high": 411.945398, "low": 391.049613, "close": 409.955322, "volume": 5790800}, "trend_line": 465.975919, "activity_lines": {"activity_5": 400.270294, "activity_10": 404.943953, "activity_20": 418.27573, "activity_30": 438.115947}, "trend_signal": 0, "fair_value": 744.460041, "relative_strength": -25.303373, "rate_of_change": -0.9028706285407158, "market_dynamics": -0.209829, "expectation": {"probability": 47.305, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 411.945393, "high": 417.915616, "low": 409.955318, "close": 412.94043, "volume": 768900}, "trend_line": 462.592793, "activity_lines": {"activity_5": 404.980135, "activity_10": 406.192272, "activity_20": 415.987144, "activity_30": 434.694303}, "trend_signal": 0, "fair_value": 742.737861, "relative_strength": -22.918488, "rate_of_change": -0.726030222175495, "market_dynamics": 0.064301, "expectation": {"probability": 47.3622, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 412.940426, "high": 420.90072, "low": 388.06452, "close": 398.014893, "volume": 4780900}, "trend_line": 457.849783, "activity_lines": {"activity_5": 403.852431, "activity_10": 404.383117, "activity_20": 412.727214, "activity_30": 430.527986}, "trend_signal": 0, "fair_value": 740.945519, "relative_strength": -23.341454, "rate_of_change": -1.0253099641351242, "market_dynamics": 0.317808, "expectation": {"probability": 50.2318, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 398.014885, "high": 402.990052, "low": 379.109175, "close": 391.049622, "volume": 5933800}, "trend_line": 453.537955, "activity_lines": {"activity_5": 400.071291, "activity_10": 401.434189, "activity_20": 409.301443, "activity_30": 426.218299}, "trend_signal": 0, "fair_value": 739.031986, "relative_strength": -22.291714, "rate_of_change": -0.9417560431605558, "market_dynamics": 0.494454, "expectation": {"probability": 49.3251, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 401.995035, "high": 436.821316, "low": 399.009923, "close": 431.84613, "volume": 7616500}, "trend_line": 449.988988, "activity_lines": {"activity_5": 410.220667, "activity_10": 406.210366, "activity_20": 410.253835, "activity_30": 424.818826}, "trend_signal": 0, "fair_value": 737.137588, "relative_strength": -16.359248, "rate_of_change": -0.7825071663517125, "market_dynamics": 0.715526, "expectation": {"probability": 46.3529, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 431.84613, "high": 450.751851, "low": 410.950355, "close": 412.94043, "volume": 4799800}, "trend_line": 445.279145, "activity_lines": {"activity_5": 411.613717, "activity_10": 407.494867, "activity_20": 409.685241, "activity_30": 422.428597}, "trend_signal": 0, "fair_value": 735.128378, "relative_strength": -18.257853, "rate_of_change": -1.0466573906470746, "market_dynamics": 0.889747, "expectation": {"probability": 49.2331, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 410.950364, "high": 420.900731, "low": 400.00495, "close": 412.94043, "volume": 3678200}, "trend_line": 441.099989, "activity_lines": {"activity_5": 412.80776, "activity_10": 409.105017, "activity_20": 409.296702, "activity_30": 420.342228}, "trend_signal": 0, "fair_value": 732.991599, "relative_strength": -15.673382, "rate_of_change": -0.9385474363502998, "market_dynamics": 0.971815, "expectation": {"probability": 46.7411, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 411.945407, "high": 433.836209, "low": 410.95037, "close": 428.861023, "volume": 2750900}, "trend_line": 437.318847, "activity_lines": {"activity_5": 419.308667, "activity_10": 413.37463, "activity_20": 410.680277, "activity_30": 419.552617}, "trend_signal": 0, "fair_value": 730.791036, "relative_strength": -12.487551, "rate_of_change": -0.8572074573323075, "market_dynamics": 1.049183, "expectation": {"probability": 45.3516, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 482.593052, "high": 538.315117, "low": 474.632746, "close": 485.578156, "volume": 17114000}, "trend_line": 436.091634, "activity_lines": {"activity_5": 442.658877, "activity_10": 427.305152, "activity_20": 417.636062, "activity_30": 422.666121}, "trend_signal": 0, "fair_value": 729.247453, "relative_strength": 0.521052, "rate_of_change": -0.2806220240491959, "market_dynamics": 1.064873, "expectation": {"probability": 43.0714, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 482.593029, "high": 521.399522, "low": 479.607918, "close": 484.58313, "volume": 5579400}, "trend_line": 436.058467, "activity_lines": {"activity_5": 459.375509, "activity_10": 439.426518, "activity_20": 424.317028, "activity_30": 425.794604}, "trend_signal": 0, "fair_value": 727.461489, "relative_strength": 5.035906, "rate_of_change": -0.007605511643452378, "market_dynamics": 1.115354, "expectation": {"probability": 49.7722, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 491.548367, "high": 493.538441, "low": 464.682361, "close": 469.657562, "volume": 3393400}, "trend_line": 435.594116, "activity_lines": {"activity_5": 467.601152, "activity_10": 447.205901, "activity_20": 429.296952, "activity_30": 427.962288}, "trend_signal": 0, "fair_value": 725.713796, "relative_strength": 2.929514, "rate_of_change": -0.10648824300894079, "market_dynamics": 1.179702, "expectation": {"probability": 48.9026, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 484.583123, "high": 505.47889, "low": 467.667472, "close": 499.508667, "volume": 4874100}, "trend_line": 435.328773, "activity_lines": {"activity_5": 481.996021, "activity_10": 459.327262, "activity_20": 436.920832, "activity_30": 432.085807}, "trend_signal": 0, "fair_value": 724.106428, "relative_strength": 9.359826, "rate_of_change": -0.06091519381312603, "market_dynamics": 1.234203, "expectation": {"probability": 42.0129, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 502.493795, "high": 531.349843, "low": 502.493795, "close": 521.399475, "volume": 3475600}, "trend_line": 435.958963, "activity_lines": {"activity_5": 497.91661, "activity_10": 473.854802, "activity_20": 446.127294, "activity_30": 437.638756}, "trend_signal": 1, "fair_value": 722.205651, "relative_strength": 12.506947, "rate_of_change": 0.14476185335904054, "market_dynamics": 1.13866, "expectation": {"probability": 41.9326, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 521.399475, "high": 537.32011, "low": 509.459034, "close": 510.454071, "volume": 3530000}, "trend_line": 436.48965, "activity_lines": {"activity_5": 504.019501, "activity_10": 484.148912, "activity_20": 453.736959, "activity_30": 442.444892}, "trend_signal": 1, "fair_value": 720.196442, "relative_strength": 12.013367, "rate_of_change": 0.12172865912611147, "market_dynamics": 1.115968, "expectation": {"probability": 45.1777, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 510.454091, "high": 514.434245, "low": 450.751845, "close": 462.692291, "volume": 4304000}, "trend_line": 435.560948, "activity_lines": {"activity_5": 492.543404, "activity_10": 483.588073, "activity_20": 456.30984, "activity_30": 444.135385}, "trend_signal": 1, "fair_value": 717.779011, "relative_strength": 11.554035, "rate_of_change": -0.21276609880669267, "market_dynamics": 1.002781, "expectation": {"probability": 43.266, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 417.915636, "high": 458.712161, "low": 403.985115, "close": 446.771698, "volume": 4761500}, "trend_line": 435.428276, "activity_lines": {"activity_5": 477.219832, "activity_10": 479.571741, "activity_20": 457.205374, "activity_30": 444.858659}, "trend_signal": 1, "fair_value": 714.819414, "relative_strength": 8.412052, "rate_of_change": -0.030460031049435052, "market_dynamics": 0.792899, "expectation": {"probability": 41.3965, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 449.75682, "high": 460.702229, "low": 429.856078, "close": 448.76178, "volume": 1999300}, "trend_line": 434.831253, "activity_lines": {"activity_5": 464.085345, "activity_10": 475.302128, "activity_20": 458.214626, "activity_30": 445.718885}, "trend_signal": 1, "fair_value": 711.891708, "relative_strength": 5.432831, "rate_of_change": -0.1371116743920367, "market_dynamics": 0.559765, "expectation": {"probability": 37.8683, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 448.761764, "high": 459.707197, "low": 443.786594, "close": 453.736969, "volume": 1883200}, "trend_line": 434.466406, "activity_lines": {"activity_5": 455.992381, "activity_10": 471.285798, "activity_20": 459.465531, "activity_30": 446.938609}, "trend_signal": 1, "fair_value": 709.30206, "relative_strength": 3.858415, "rate_of_change": -0.0839054225019096, "market_dynamics": 0.305601, "expectation": {"probability": 39.7766, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 455.727032, "high": 456.722081, "low": 444.78162, "close": 449.756805, "volume": 1707400}, "trend_line": 434.532741, "activity_lines": {"activity_5": 451.083529, "activity_10": 466.093512, "activity_20": 460.048338, "activity_30": 447.925086}, "trend_signal": 1, "fair_value": 706.706034, "relative_strength": 0.014665, "rate_of_change": 0.015268154012345188, "market_dynamics": 0.087953, "expectation": {"probability": 45.1954, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 449.75681, "high": 454.731999, "low": 435.826297, "close": 451.746887, "volume": 1588300}, "trend_line": 435.395107, "activity_lines": {"activity_5": 450.884521, "activity_10": 461.914356, "activity_20": 460.56481, "activity_30": 449.035676}, "trend_signal": 1, "fair_value": 704.403416, "relative_strength": -1.161325, "rate_of_change": 0.19845823309319024, "market_dynamics": -0.053795, "expectation": {"probability": 40.5906, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 446.771712, "high": 477.617863, "low": 427.865999, "close": 458.712158, "volume": 4771000}, "trend_line": 436.423312, "activity_lines": {"activity_5": 453.736965, "activity_10": 459.598635, "activity_20": 461.474559, "activity_30": 450.540002}, "trend_signal": 1, "fair_value": 701.820146, "relative_strength": -0.074953, "rate_of_change": 0.23615446831376863, "market_dynamics": -0.107876, "expectation": {"probability": 40.9942, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 459.707176, "high": 480.602969, "low": 441.796528, "close": 442.791565, "volume": 2920800}, "trend_line": 438.04854, "activity_lines": {"activity_5": 450.486513, "activity_10": 454.587269, "activity_20": 460.635887, "activity_30": 450.950857}, "trend_signal": 1, "fair_value": 699.268769, "relative_strength": -1.72621, "rate_of_change": 0.3723971555396639, "market_dynamics": -0.249283, "expectation": {"probability": 47.9362, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 440.801472, "high": 449.75681, "low": 426.870956, "close": 430.851105, "volume": 2469000}, "trend_line": 438.910906, "activity_lines": {"activity_5": 443.653923, "activity_10": 448.43613, "activity_20": 458.517879, "activity_30": 450.486506}, "trend_signal": 1, "fair_value": 696.213494, "relative_strength": -6.013558, "rate_of_change": 0.1968653976109608, "market_dynamics": -0.417511, "expectation": {"probability": 46.3824, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 429.856072, "high": 461.697247, "low": 427.865997, "close": 433.836212, "volume": 4232900}, "trend_line": 439.773272, "activity_lines": {"activity_5": 439.342092, "activity_10": 444.474072, "activity_20": 456.527804, "activity_30": 450.159107}, "trend_signal": 0, "fair_value": 693.11357, "relative_strength": -4.527746, "rate_of_change": 0.19647859923535566, "market_dynamics": -0.473938, "expectation": {"probability": 46.217, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 436.82134, "high": 438.811414, "low": 423.885834, "close": 423.885834, "volume": 2916500}, "trend_line": 439.607432, "activity_lines": {"activity_5": 432.774841, "activity_10": 440.095906, "activity_20": 453.386328, "activity_30": 449.134111}, "trend_signal": 0, "fair_value": 690.332569, "relative_strength": -6.540392, "rate_of_change": -0.0377103408867474, "market_dynamics": -0.646333, "expectation": {"probability": 47.3454, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 423.885849, "high": 430.851121, "low": 413.93547, "close": 417.915619, "volume": 2281500}, "trend_line": 439.176249, "activity_lines": {"activity_5": 426.074923, "activity_10": 435.337818, "activity_20": 449.714167, "activity_30": 447.734639}, "trend_signal": 0, "fair_value": 687.175239, "relative_strength": -8.841567, "rate_of_change": -0.0980836465931342, "market_dynamics": -0.773625, "expectation": {"probability": 46.9354, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 416.920589, "high": 429.856076, "low": 410.950366, "close": 420.900726, "volume": 2311800}, "trend_line": 439.872775, "activity_lines": {"activity_5": 423.089809, "activity_10": 431.647133, "activity_20": 446.30261, "activity_30": 446.555573}, "trend_signal": 0, "fair_value": 684.132721, "relative_strength": -11.743334, "rate_of_change": 0.15859828521828961, "market_dynamics": -0.797627, "expectation": {"probability": 45.6971, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 419.905705, "high": 423.885854, "low": 401.0, "close": 401.0, "volume": 2741200}, "trend_line": 440.138119, "activity_lines": {"activity_5": 414.930509, "activity_10": 424.844699, "activity_20": 440.95784, "activity_30": 444.047652}, "trend_signal": 0, "fair_value": 680.866958, "relative_strength": -14.718596, "rate_of_change": 0.06032289677396546, "market_dynamics": -0.990428, "expectation": {"probability": 46.9974, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 400.004944, "high": 414.930516, "low": 399.009907, "close": 411.945404, "volume": 3303500}, "trend_line": 440.668805, "activity_lines": {"activity_5": 412.409751, "activity_10": 420.991192, "activity_20": 436.788161, "activity_30": 442.228767}, "trend_signal": 0, "fair_value": 677.779792, "relative_strength": -11.473637, "rate_of_change": 0.12057260598235138, "market_dynamics": -1.048947, "expectation": {"probability": 45.6956, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 410.950371, "high": 416.920586, "low": 401.995026, "close": 414.930511, "volume": 2640400}, "trend_line": 441.332164, "activity_lines": {"activity_5": 412.343416, "activity_10": 418.367912, "activity_20": 433.25341, "activity_30": 440.568232}, "trend_signal": 0, "fair_value": 674.609705, "relative_strength": -10.936959, "rate_of_change": 0.15053459479618875, "market_dynamics": -1.009834, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 414.930504, "high": 424.88089, "low": 409.955318, "close": 424.88089, "volume": 2623600}, "trend_line": 441.829682, "activity_lines": {"activity_5": 416.190895, "activity_10": 418.223181, "activity_20": 430.997993, "activity_30": 439.50686}, "trend_signal": 0, "fair_value": 671.388591, "relative_strength": -11.878344, "rate_of_change": 0.11273096333853738, "market_dynamics": -0.865638, "expectation": {"probability": 46.6902, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 503.488812, "high": 509.459032, "low": 469.657565, "close": 484.58313, "volume": 24168700}, "trend_line": 444.217772, "activity_lines": {"activity_5": 439.47477, "activity_10": 429.548516, "activity_20": 434.641726, "activity_30": 442.265147}, "trend_signal": 0, "fair_value": 668.333317, "relative_strength": 2.400141, "rate_of_change": 0.5405001287351342, "market_dynamics": -0.304783, "expectation": {"probability": 45.0239, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 477.617847, "high": 510.454091, "low": 473.637698, "close": 503.488831, "volume": 6214100}, "trend_line": 447.73357, "activity_lines": {"activity_5": 464.815051, "activity_10": 443.551404, "activity_20": 440.157076, "activity_30": 446.089086}, "trend_signal": 0, "fair_value": 665.718155, "relative_strength": 4.103107, "rate_of_change": 0.7914582039729741, "market_dynamics": 0.195552, "expectation": {"probability": 41.1839, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 503.488809, "high": 506.47392, "low": 455.727024, "close": 460.702209, "volume": 6523500}, "trend_line": 450.055323, "activity_lines": {"activity_5": 469.060537, "activity_10": 448.454221, "activity_20": 441.682798, "activity_30": 446.925772}, "trend_signal": 0, "fair_value": 662.331201, "relative_strength": -7.748498, "rate_of_change": 0.5185568283387821, "market_dynamics": 0.579196, "expectation": {"probability": 47.2342, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 462.692291, "high": 485.578167, "low": 459.70718, "close": 484.58313, "volume": 3821300}, "trend_line": 451.813223, "activity_lines": {"activity_5": 478.015875, "activity_10": 457.210551, "activity_20": 445.719808, "activity_30": 449.153373}, "trend_signal": 0, "fair_value": 658.937869, "relative_strength": -0.984482, "rate_of_change": 0.3905964245200154, "market_dynamics": 0.888671, "expectation": {"probability": 42.7812, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 485.578164, "high": 486.573201, "low": 443.786601, "close": 450.751862, "volume": 3769500}, "trend_line": 453.073604, "activity_lines": {"activity_5": 471.050617, "activity_10": 458.712154, "activity_20": 446.43055, "activity_30": 449.084898}, "trend_signal": 0, "fair_value": 655.767783, "relative_strength": -7.734033, "rate_of_change": 0.27896062705539615, "market_dynamics": 0.750212, "expectation": {"probability": 48.5624, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 447.766744, "high": 470.652599, "low": 447.766744, "close": 455.727051, "volume": 3174600}, "trend_line": 454.499825, "activity_lines": {"activity_5": 464.019023, "activity_10": 460.521315, "activity_20": 447.596166, "activity_30": 449.256088}, "trend_signal": 0, "fair_value": 652.616832, "relative_strength": -6.915013, "rate_of_change": 0.31478792571636954, "market_dynamics": 0.604089, "expectation": {"probability": 43.1492, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 455.727028, "high": 463.687349, "low": 439.806434, "close": 447.766754, "volume": 3166400}, "trend_line": 455.130016, "activity_lines": {"activity_5": 456.257735, "activity_10": 460.249942, "activity_20": 447.97049, "activity_30": 448.821696}, "trend_signal": 0, "fair_value": 649.650856, "relative_strength": -11.768961, "rate_of_change": 0.13865593897643963, "market_dynamics": 0.502248, "expectation": {"probability": 48.7771, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 447.766746, "high": 455.727043, "low": 442.791549, "close": 446.771698, "volume": 2190500}, "trend_line": 453.836467, "activity_lines": {"activity_5": 451.879568, "activity_10": 458.947346, "activity_20": 448.278477, "activity_30": 448.28245}, "trend_signal": 0, "fair_value": 646.984666, "relative_strength": -12.142189, "rate_of_change": -0.28421526915948003, "market_dynamics": 0.351931, "expectation": {"probability": 48.4434, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 446.771698, "high": 456.722069, "low": 436.821337, "close": 454.731995, "volume": 2418100}, "trend_line": 452.84143, "activity_lines": {"activity_5": 451.083533, "activity_10": 458.458871, "activity_20": 449.358803, "activity_30": 448.340226}, "trend_signal": 0, "fair_value": 644.439667, "relative_strength": -10.937454, "rate_of_change": -0.21925012033024324, "market_dynamics": 0.306701, "expectation": {"probability": 42.7004, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 457.717118, "high": 465.677404, "low": 438.811416, "close": 443.786591, "volume": 4177200}, "trend_line": 451.979064, "activity_lines": {"activity_5": 448.629106, "activity_10": 455.25666, "activity_20": 449.382494, "activity_30": 447.756043}, "trend_signal": 0, "fair_value": 641.952074, "relative_strength": -13.588883, "rate_of_change": -0.19043443087793638, "market_dynamics": 0.231906, "expectation": {"probability": 48.3893, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 449.756805, "high": 455.727048, "low": 436.821319, "close": 444.781616, "volume": 2944700}, "trend_line": 450.154829, "activity_lines": {"activity_5": 446.970705, "activity_10": 451.891622, "activity_20": 449.572023, "activity_30": 447.291691}, "trend_signal": 0, "fair_value": 639.445346, "relative_strength": -17.359079, "rate_of_change": -0.4036105088265742, "market_dynamics": 0.184205, "expectation": {"probability": 45.3029, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 438.811406, "high": 447.766751, "low": 433.836231, "close": 434.831268, "volume": 2065500}, "trend_line": 447.269222, "activity_lines": {"activity_5": 442.725218, "activity_10": 447.441093, "activity_20": 448.804424, "activity_30": 446.303074}, "trend_signal": 0, "fair_value": 636.696237, "relative_strength": -18.088973, "rate_of_change": -0.6410254459360677, "market_dynamics": 0.064438, "expectation": {"probability": 48.325, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 439.806427, "high": 446.771714, "low": 427.865986, "close": 428.861023, "volume": 3210000}, "trend_line": 444.549454, "activity_lines": {"activity_5": 437.352014, "activity_10": 443.153385, "activity_20": 447.449277, "activity_30": 445.115449}, "trend_signal": 0, "fair_value": 633.723882, "relative_strength": -21.799733, "rate_of_change": -0.6080829769234575, "market_dynamics": -0.130242, "expectation": {"probability": 48.3696, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 429.856055, "high": 439.806427, "low": 420.900734, "close": 422.890808, "volume": 5572300}, "trend_line": 443.222738, "activity_lines": {"activity_5": 431.182784, "activity_10": 438.359114, "activity_20": 445.54923, "activity_30": 443.718117}, "trend_signal": 0, "fair_value": 630.808934, "relative_strength": -27.14237, "rate_of_change": -0.29844058699485726, "market_dynamics": -0.340603, "expectation": {"probability": 48.1604, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 419.905685, "high": 425.875908, "low": 410.950377, "close": 420.900726, "volume": 3595300}, "trend_line": 442.360372, "activity_lines": {"activity_5": 426.472939, "activity_10": 434.324689, "activity_20": 443.464389, "activity_30": 442.277987}, "trend_signal": 0, "fair_value": 627.87485, "relative_strength": -24.14823, "rate_of_change": -0.19456718396067682, "market_dynamics": -0.619082, "expectation": {"probability": 47.4474, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 425.875928, "high": 456.722084, "low": 412.940444, "close": 429.856079, "volume": 9104500}, "trend_line": 441.730182, "activity_lines": {"activity_5": 426.273936, "activity_10": 432.461257, "activity_20": 442.218224, "activity_30": 441.471258}, "trend_signal": 0, "fair_value": 625.017307, "relative_strength": -22.341277, "rate_of_change": -0.1424607717799755, "market_dynamics": -0.665238, "expectation": {"probability": 45.8246, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 427.865989, "high": 435.826287, "low": 414.930526, "close": 424.88089, "volume": 5194000}, "trend_line": 440.768313, "activity_lines": {"activity_5": 425.411572, "activity_10": 430.163627, "activity_20": 440.455587, "activity_30": 440.384207}, "trend_signal": 0, "fair_value": 621.840842, "relative_strength": -20.124773, "rate_of_change": -0.217750346069863, "market_dynamics": -0.681137, "expectation": {"probability": 47.3904, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 424.880868, "high": 424.880868, "low": 410.950348, "close": 416.920593, "volume": 2830600}, "trend_line": 439.673772, "activity_lines": {"activity_5": 422.559135, "activity_10": 426.834777, "activity_20": 437.821108, "activity_30": 438.845645}, "trend_signal": 0, "fair_value": 618.849352, "relative_strength": -23.869629, "rate_of_change": -0.24832570030958473, "market_dynamics": -0.789414, "expectation": {"probability": 46.9472, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 413.935469, "high": 417.915617, "low": 393.03968, "close": 395.029755, "volume": 6072200}, "trend_line": 437.783201, "activity_lines": {"activity_5": 413.20578, "activity_10": 420.068521, "activity_20": 433.078096, "activity_30": 435.965385}, "trend_signal": 0, "fair_value": 615.513426, "relative_strength": -27.923139, "rate_of_change": -0.4299940365785489, "market_dynamics": -0.797075, "expectation": {"probability": 46.2515, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 395.029773, "high": 406.970212, "low": 395.029773, "close": 402.990051, "volume": 2826500}, "trend_line": 435.925798, "activity_lines": {"activity_5": 408.363261, "activity_10": 415.835088, "activity_20": 429.187972, "activity_30": 433.720666}, "trend_signal": 0, "fair_value": 611.590683, "relative_strength": -26.695703, "rate_of_change": -0.42427461715234555, "market_dynamics": -1.00318, "expectation": {"probability": 44.7447, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 402.990069, "high": 412.940441, "low": 398.01487, "close": 398.014893, "volume": 2959600}, "trend_line": 434.433242, "activity_lines": {"activity_5": 403.056401, "activity_10": 411.438836, "activity_20": 424.928267, "activity_30": 431.274801}, "trend_signal": 0, "fair_value": 608.057025, "relative_strength": -25.369005, "rate_of_change": -0.3423876280889389, "market_dynamics": -1.192093, "expectation": {"probability": 46.3188, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 398.014889, "high": 408.960298, "low": 392.044666, "close": 401.0, "volume": 4528300}, "trend_line": 433.438205, "activity_lines": {"activity_5": 400.867322, "activity_10": 408.435634, "activity_20": 421.365087, "activity_30": 429.117818}, "trend_signal": 0, "fair_value": 604.376663, "relative_strength": -26.351913, "rate_of_change": -0.22904255563390447, "market_dynamics": -1.170428, "expectation": {"probability": 44.7591, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 404.0, "high": 408.0, "low": 400.0, "close": 400.0, "volume": 1147300}, "trend_line": 432.310331, "activity_lines": {"activity_5": 399.936969, "activity_10": 405.865728, "activity_20": 418.19471, "activity_30": 426.960514}, "trend_signal": 0, "fair_value": 600.938651, "relative_strength": -25.615267, "rate_of_change": -0.26021564019719096, "market_dynamics": -1.286015, "expectation": {"probability": 46.45, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 403.0, "high": 409.0, "low": 397.0, "close": 407.0, "volume": 4288000}, "trend_line": 431.74747, "activity_lines": {"activity_5": 402.467989, "activity_10": 405.093296, "activity_20": 415.980059, "activity_30": 425.32759}, "trend_signal": 0, "fair_value": 597.558267, "relative_strength": -26.337996, "rate_of_change": -0.13019836900450987, "market_dynamics": -1.168993, "expectation": {"probability": 44.7731, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 409.0, "high": 412.0, "low": 398.0, "close": 405.0, "volume": 4263300}, "trend_line": 431.316949, "activity_lines": {"activity_5": 403.534326, "activity_10": 404.24615, "activity_20": 413.944375, "activity_30": 423.601947}, "trend_signal": 0, "fair_value": 593.788734, "relative_strength": -29.071734, "rate_of_change": -0.09971592885072351, "market_dynamics": -1.042148, "expectation": {"probability": 46.5769, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 410.0, "high": 418.0, "low": 403.0, "close": 415.0, "volume": 4868700}, "trend_line": 431.120259, "activity_lines": {"activity_5": 407.8, "activity_10": 405.506291, "activity_20": 413.078938, "activity_30": 422.54924}, "trend_signal": 0, "fair_value": 590.134331, "relative_strength": -26.786607, "rate_of_change": -0.045602195892386885, "market_dynamics": -0.77228, "expectation": {"probability": 44.7867, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 415.0, "high": 418.0, "low": 399.0, "close": 415.0, "volume": 4895700}, "trend_line": 431.586925, "activity_lines": {"activity_5": 410.933333, "activity_10": 407.036542, "activity_20": 412.407439, "activity_30": 421.509223}, "trend_signal": 0, "fair_value": 586.377873, "relative_strength": -25.70715, "rate_of_change": 0.1082449711554919, "market_dynamics": -0.31982, "expectation": {"probability": 46.3876, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 418.0, "high": 419.0, "low": 402.0, "close": 409.0, "volume": 5371300}, "trend_line": 431.488745, "activity_lines": {"activity_5": 411.133333, "activity_10": 407.655537, "activity_20": 411.320544, "activity_30": 420.052002}, "trend_signal": 0, "fair_value": 582.659495, "relative_strength": -27.62458, "rate_of_change": -0.0227486038878526, "market_dynamics": -0.029313, "expectation": {"probability": 46.3669, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 414.0, "high": 423.0, "low": 405.0, "close": 405.0, "volume": 4560300}, "trend_line": 431.157728, "activity_lines": {"activity_5": 409.4, "activity_10": 407.69127, "activity_20": 410.032562, "activity_30": 418.343051}, "trend_signal": 0, "fair_value": 579.164235, "relative_strength": -31.228092, "rate_of_change": -0.07671509485142523, "market_dynamics": 0.217226, "expectation": {"probability": 45.1709, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 413.0, "high": 413.0, "low": 376.0, "close": 385.0, "volume": 12814700}, "trend_line": 429.828365, "activity_lines": {"activity_5": 401.133333, "activity_10": 403.909362, "activity_20": 407.076636, "activity_30": 415.365133}, "trend_signal": 0, "fair_value": 575.598176, "relative_strength": -33.782827, "rate_of_change": -0.3083240572229754, "market_dynamics": 0.194281, "expectation": {"probability": 44.8245, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 386.0, "high": 393.0, "low": 381.0, "close": 392.0, "volume": 4711900}, "trend_line": 426.742261, "activity_lines": {"activity_5": 396.533333, "activity_10": 401.727273, "activity_20": 405.067314, "activity_30": 412.924594}, "trend_signal": 0, "fair_value": 572.140774, "relative_strength": -34.108032, "rate_of_change": -0.7179851892743361, "market_dynamics": 0.068602, "expectation": {"probability": 43.0444, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 384.0, "high": 385.0, "low": 356.0, "close": 372.0, "volume": 8193500}, "trend_line": 422.3593, "activity_lines": {"activity_5": 386.8, "activity_10": 396.018182, "activity_20": 401.404571, "activity_30": 409.392835}, "trend_signal": 0, "fair_value": 568.472246, "relative_strength": -33.069703, "rate_of_change": -1.027074513250509, "market_dynamics": -0.116397, "expectation": {"probability": 45.7135, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 360.0, "high": 382.0, "low": 358.0, "close": 379.0, "volume": 8702000}, "trend_line": 419.635893, "activity_lines": {"activity_5": 382.266667, "activity_10": 392.109091, "activity_20": 398.707691, "activity_30": 406.595461}, "trend_signal": 0, "fair_value": 565.059079, "relative_strength": -28.643888, "rate_of_change": -0.6448081053264385, "market_dynamics": -0.176017, "expectation": {"probability": 43.9182, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 377.0, "high": 389.0, "low": 370.0, "close": 374.0, "volume": 5680300}, "trend_line": 415.949788, "activity_lines": {"activity_5": 378.066667, "activity_10": 387.672727, "activity_20": 395.772054, "activity_30": 403.651209}, "trend_signal": 0, "fair_value": 561.677645, "relative_strength": -28.037488, "rate_of_change": -0.8784055562187093, "market_dynamics": -0.33423, "expectation": {"probability": 46.0259, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 366.0, "high": 382.0, "low": 360.0, "close": 379.0, "volume": 5767000}, "trend_line": 413.55806, "activity_lines": {"activity_5": 377.6, "activity_10": 384.745455, "activity_20": 393.54542, "activity_30": 401.267352}, "trend_signal": 0, "fair_value": 558.117774, "relative_strength": -26.105634, "rate_of_change": -0.5750040194755432, "market_dynamics": -0.406387, "expectation": {"probability": 43.7901, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 377.0, "high": 417.0, "low": 376.0, "close": 407.0, "volume": 9245900}, "trend_line": 411.933825, "activity_lines": {"activity_5": 386.866667, "activity_10": 387.381818, "activity_20": 394.184981, "activity_30": 400.844252}, "trend_signal": 0, "fair_value": 554.979771, "relative_strength": -19.29886, "rate_of_change": -0.3927465468814702, "market_dynamics": -0.072801, "expectation": {"probability": 44.1786, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 410.0, "high": 421.0, "low": 394.0, "close": 402.0, "volume": 7612400}, "trend_line": 410.408266, "activity_lines": {"activity_5": 393.466667, "activity_10": 389.254545, "activity_20": 394.45719, "activity_30": 400.20336}, "trend_signal": 0, "fair_value": 551.75231, "relative_strength": -24.659828, "rate_of_change": -0.37034079442249906, "market_dynamics": 0.149701, "expectation": {"probability": 44.7719, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 401.0, "high": 419.0, "low": 397.0, "close": 409.0, "volume": 4166800}, "trend_line": 409.14921, "activity_lines": {"activity_5": 400.4, "activity_10": 392.636364, "activity_20": 395.505022, "activity_30": 400.112504}, "trend_signal": 0, "fair_value": 548.69729, "relative_strength": -24.463556, "rate_of_change": -0.3067813453835366, "market_dynamics": 0.524415, "expectation": {"probability": 43.272, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 409.0, "high": 414.0, "low": 398.0, "close": 408.0, "volume": 3353500}, "trend_line": 407.591476, "activity_lines": {"activity_5": 405.0, "activity_10": 395.836364, "activity_20": 396.495333, "activity_30": 400.038361}, "trend_signal": 0, "fair_value": 545.654995, "relative_strength": -25.301779, "rate_of_change": -0.38072516381003946, "market_dynamics": 0.863622, "expectation": {"probability": 44.5984, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 404.0, "high": 410.0, "low": 397.0, "close": 402.0, "volume": 2905800}, "trend_line": 406.19859, "activity_lines": {"activity_5": 405.333333, "activity_10": 397.890909, "activity_20": 396.852452, "activity_30": 399.677621}, "trend_signal": 0, "fair_value": 542.56786, "relative_strength": -25.292059, "rate_of_change": -0.34173580214910476, "market_dynamics": 0.746954, "expectation": {"probability": 44.8111, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 406.0, "high": 410.0, "low": 401.0, "close": 401.0, "volume": 1167100}, "trend_line": 404.739203, "activity_lines": {"activity_5": 403.8, "activity_10": 399.454545, "activity_20": 397.119048, "activity_30": 399.342228}, "trend_signal": 0, "fair_value": 539.429666, "relative_strength": -28.420677, "rate_of_change": -0.359279189029201, "market_dynamics": 0.645758, "expectation": {"probability": 44.2319, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 401.0, "high": 407.0, "low": 362.0, "close": 377.0, "volume": 6379500}, "trend_line": 402.811494, "activity_lines": {"activity_5": 394.666667, "activity_10": 396.490909, "activity_20": 395.085714, "activity_30": 397.552602}, "trend_signal": 0, "fair_value": 536.24606, "relative_strength": -30.374363, "rate_of_change": -0.4762842308606298, "market_dynamics": 0.427684, "expectation": {"probability": 43.9798, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 375.0, "high": 377.0, "low": 348.0, "close": 362.0, "volume": 8730700}, "trend_line": 400.582793, "activity_lines": {"activity_5": 382.2, "activity_10": 390.709091, "activity_20": 391.738095, "activity_30": 394.919602}, "trend_signal": 0, "fair_value": 532.870622, "relative_strength": -34.292963, "rate_of_change": -0.5532863468886022, "market_dynamics": 0.115117, "expectation": {"probability": 43.3324, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 364.0, "high": 375.0, "low": 350.0, "close": 372.0, "volume": 4916400}, "trend_line": 398.886433, "activity_lines": {"activity_5": 376.2, "activity_10": 387.054545, "activity_20": 389.52381, "activity_30": 393.075551}, "trend_signal": 0, "fair_value": 529.533774, "relative_strength": -34.693231, "rate_of_change": -0.42347300723922265, "market_dynamics": -0.060694, "expectation": {"probability": 42.3959, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/65fc559b-fa3c-4853-b974-a6dc4c25f53b/", "share_image": "https://sharemaestro.com/terminal/65fc559b-fa3c-4853-b974-a6dc4c25f53b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}