{"ticker": {"uuid": "65fd9459-3a22-4703-af71-ca0058871183", "symbol": "688403", "name": "Union Semiconductor (Hefei) Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688403 rose 38.07%, moving from 15.28 to 21.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 32.24 and has improved across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is negative at 41.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.10"}, {"label": "12-Week Change", "value": "38.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.53%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "32.24"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.6, "high": 23.049999, "low": 19.120001, "close": 21.1, "volume": 449269144}, "trend_line": 17.082431, "activity_lines": {"activity_5": 19.70583, "activity_10": 18.42287, "activity_20": 17.666258, "activity_30": 17.536563}, "trend_signal": 1, "fair_value": 11.259099, "relative_strength": 32.240772, "rate_of_change": 0.7416015399240952, "market_dynamics": 0.61212, "expectation": {"probability": 41.5298, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.141647, "high": 14.295682, "low": 11.083058, "close": 13.524262, "volume": 90034414}, "trend_line": 11.629562, "activity_lines": {"activity_5": 12.206012, "activity_10": 12.666911, "activity_20": 12.437902, "activity_30": 12.059938}, "trend_signal": 1, "fair_value": 11.770964, "relative_strength": null, "rate_of_change": 0.9578947185660077, "market_dynamics": 0.098903, "expectation": {"probability": 60.8997, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.709792, "high": 14.198032, "low": 12.850488, "close": 13.280141, "volume": 43970747}, "trend_line": 11.716469, "activity_lines": {"activity_5": 12.562753, "activity_10": 12.752486, "activity_20": 12.55694, "activity_30": 12.166427}, "trend_signal": 1, "fair_value": 11.80966, "relative_strength": null, "rate_of_change": 0.7472938361737103, "market_dynamics": 0.107636, "expectation": {"probability": 49.537, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.553555, "high": 13.60238, "low": 12.879782, "close": 13.065314, "volume": 28533130}, "trend_line": 11.801097, "activity_lines": {"activity_5": 12.832261, "activity_10": 12.776809, "activity_20": 12.641057, "activity_30": 12.25345}, "trend_signal": 1, "fair_value": 11.841052, "relative_strength": null, "rate_of_change": 0.7222995255652567, "market_dynamics": 0.166952, "expectation": {"probability": 44.2149, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.084843, "high": 13.455906, "low": 11.952125, "close": 12.596604, "volume": 35474795}, "trend_line": 11.832996, "activity_lines": {"activity_5": 12.881736, "activity_10": 12.706858, "activity_20": 12.668212, "activity_30": 12.304773}, "trend_signal": 1, "fair_value": 11.85948, "relative_strength": null, "rate_of_change": 0.27030537923719494, "market_dynamics": 0.23632, "expectation": {"probability": 39.1941, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.625899, "high": 12.967666, "low": 12.166952, "close": 12.870019, "volume": 24663941}, "trend_line": 11.888004, "activity_lines": {"activity_5": 12.934466, "activity_10": 12.699934, "activity_20": 12.710806, "activity_30": 12.371677}, "trend_signal": 1, "fair_value": 11.88354, "relative_strength": null, "rate_of_change": 0.464869590085223, "market_dynamics": -0.048679, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.782136, "high": 13.211787, "low": 12.303661, "close": 12.313425, "volume": 13903819}, "trend_line": 11.915346, "activity_lines": {"activity_5": 12.683185, "activity_10": 12.617554, "activity_20": 12.693183, "activity_30": 12.399124}, "trend_signal": 1, "fair_value": 11.893538, "relative_strength": null, "rate_of_change": 0.22999655787463638, "market_dynamics": -0.250611, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.323189, "high": 12.362248, "low": 11.590828, "close": 11.932597, "volume": 19147692}, "trend_line": 11.959938, "activity_lines": {"activity_5": 12.385684, "activity_10": 12.511206, "activity_20": 12.635291, "activity_30": 12.400237}, "trend_signal": 1, "fair_value": 11.894425, "relative_strength": null, "rate_of_change": 0.3742400766205173, "market_dynamics": -0.414682, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.913067, "high": 12.625899, "low": 11.825184, "close": 11.952127, "volume": 21945262}, "trend_line": 12.000299, "activity_lines": {"activity_5": 12.184529, "activity_10": 12.428649, "activity_20": 12.579399, "activity_30": 12.399733}, "trend_signal": 1, "fair_value": 11.895708, "relative_strength": null, "rate_of_change": 0.3374683046015854, "market_dynamics": -0.536907, "expectation": {"probability": 49.1329, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.961892, "high": 12.196247, "low": 11.502945, "close": 11.874008, "volume": 21639347}, "trend_line": 12.04652, "activity_lines": {"activity_5": 12.031547, "activity_10": 12.33473, "activity_20": 12.513092, "activity_30": 12.391585}, "trend_signal": 0, "fair_value": 11.895236, "relative_strength": null, "rate_of_change": 0.38516540296203605, "market_dynamics": -0.669775, "expectation": {"probability": 55.6541, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.903301, "high": 13.270376, "low": 11.620121, "close": 12.24507, "volume": 47472224}, "trend_line": 12.093065, "activity_lines": {"activity_5": 12.050425, "activity_10": 12.297446, "activity_20": 12.48031, "activity_30": 12.404395}, "trend_signal": 0, "fair_value": 11.902679, "relative_strength": null, "rate_of_change": 0.3863771446027571, "market_dynamics": -0.646675, "expectation": {"probability": 45.488, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.098599, "high": 12.323189, "low": 10.956117, "close": 11.122119, "volume": 28169004}, "trend_line": 12.128544, "activity_lines": {"activity_5": 11.73665, "activity_10": 12.035039, "activity_20": 12.338674, "activity_30": 12.341753}, "trend_signal": 0, "fair_value": 11.886417, "relative_strength": null, "rate_of_change": 0.2933830257259056, "market_dynamics": -0.727336, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.102588, "high": 11.180707, "low": 10.360462, "close": 10.526464, "volume": 25204228}, "trend_line": 12.137983, "activity_lines": {"activity_5": 11.303743, "activity_10": 11.708006, "activity_20": 12.144307, "activity_30": 12.238393}, "trend_signal": 0, "fair_value": 11.858663, "relative_strength": null, "rate_of_change": 0.07782467541034126, "market_dynamics": -0.831623, "expectation": {"probability": 54.8638, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.536229, "high": 10.575288, "low": 9.960105, "close": 9.979635, "volume": 17217486}, "trend_line": 12.121383, "activity_lines": {"activity_5": 10.782302, "activity_10": 11.331617, "activity_20": 11.905163, "activity_30": 12.099145}, "trend_signal": 0, "fair_value": 11.821083, "relative_strength": null, "rate_of_change": -0.1367607781292855, "market_dynamics": -0.928298, "expectation": {"probability": 51.7431, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.077283, "high": 10.643642, "low": 9.872221, "close": 10.096813, "volume": 29280668}, "trend_line": 12.112269, "activity_lines": {"activity_5": 10.43142, "activity_10": 11.032637, "activity_20": 11.6895, "activity_30": 11.968527}, "trend_signal": 0, "fair_value": 11.787274, "relative_strength": null, "rate_of_change": -0.07518944001687174, "market_dynamics": -1.064536, "expectation": {"probability": 51.42, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.106578, "high": 10.145637, "low": 9.335158, "close": 9.383982, "volume": 25756832}, "trend_line": 12.04652, "activity_lines": {"activity_5": 9.961408, "activity_10": 10.649501, "activity_20": 11.42134, "activity_30": 11.792509}, "trend_signal": 0, "fair_value": 11.741056, "relative_strength": -16.488118, "rate_of_change": -0.5428297538636261, "market_dynamics": -1.086212, "expectation": {"probability": 66.0606, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.881987, "high": 10.389757, "low": 9.227744, "close": 10.106578, "volume": 53126186}, "trend_line": 12.000951, "activity_lines": {"activity_5": 9.922999, "activity_10": 10.461129, "activity_20": 11.245341, "activity_30": 11.667351}, "trend_signal": 0, "fair_value": 11.710217, "relative_strength": -11.103354, "rate_of_change": -0.37827521973149625, "market_dynamics": -0.991607, "expectation": {"probability": 25.9928, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.135871, "high": 10.604583, "low": 10.067518, "close": 10.321403, "volume": 46873290}, "trend_line": 11.946268, "activity_lines": {"activity_5": 10.023902, "activity_10": 10.351941, "activity_20": 11.112167, "activity_30": 11.558993}, "trend_signal": 0, "fair_value": 11.684498, "relative_strength": -8.38876, "rate_of_change": -0.4556555559638624, "market_dynamics": -0.893703, "expectation": {"probability": 32.3432, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.379992, "high": 10.379992, "low": 9.66716, "close": 9.891751, "volume": 37155947}, "trend_line": 11.89842, "activity_lines": {"activity_5": 9.995259, "activity_10": 10.193928, "activity_20": 10.951048, "activity_30": 11.426444}, "trend_signal": 0, "fair_value": 11.651903, "relative_strength": -11.771218, "rate_of_change": -0.4005267586496479, "market_dynamics": -0.895394, "expectation": {"probability": 67.402, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.901516, "high": 9.901516, "low": 9.325393, "close": 9.715985, "volume": 26507647}, "trend_line": 11.83918, "activity_lines": {"activity_5": 9.913885, "activity_10": 10.04142, "activity_20": 10.783744, "activity_30": 11.285642}, "trend_signal": 0, "fair_value": 11.617333, "relative_strength": -13.380969, "rate_of_change": -0.4978812312895248, "market_dynamics": -0.898176, "expectation": {"probability": 63.3641, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.667161, "high": 9.706221, "low": 9.344922, "close": 9.637866, "volume": 22201867}, "trend_line": 11.765619, "activity_lines": {"activity_5": 9.83186, "activity_10": 9.913944, "activity_20": 10.61644, "activity_30": 11.143621}, "trend_signal": 0, "fair_value": 11.582606, "relative_strength": -13.182626, "rate_of_change": -0.6213352613948055, "market_dynamics": -0.991003, "expectation": {"probability": 59.1398, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.569513, "high": 9.979636, "low": 9.559747, "close": 9.930812, "volume": 27988114}, "trend_line": 11.697916, "activity_lines": {"activity_5": 9.830559, "activity_10": 9.887136, "activity_20": 10.483964, "activity_30": 11.025247}, "trend_signal": 0, "fair_value": 11.554126, "relative_strength": -9.780483, "rate_of_change": -0.5754308379355123, "market_dynamics": -0.960395, "expectation": {"probability": 30.9353, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.911281, "high": 9.921046, "low": 9.19845, "close": 9.217979, "volume": 25970251}, "trend_line": 11.603197, "activity_lines": {"activity_5": 9.603364, "activity_10": 9.752381, "activity_20": 10.300711, "activity_30": 10.865251}, "trend_signal": 0, "fair_value": 11.514531, "relative_strength": -13.220084, "rate_of_change": -0.809708327534576, "market_dynamics": -0.956169, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.169156, "high": 9.764808, "low": 8.876212, "close": 9.725749, "volume": 31456946}, "trend_line": 11.508479, "activity_lines": {"activity_5": 9.618988, "activity_10": 9.733739, "activity_20": 10.185161, "activity_30": 10.744125}, "trend_signal": 0, "fair_value": 11.484718, "relative_strength": -9.443448, "rate_of_change": -0.8163095050441728, "market_dynamics": -0.791935, "expectation": {"probability": 32.7004, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.72575, "high": 10.848702, "low": 9.657397, "close": 10.760819, "volume": 50938615}, "trend_line": 11.422874, "activity_lines": {"activity_5": 9.990701, "activity_10": 9.907908, "activity_20": 10.184091, "activity_30": 10.695889}, "trend_signal": 0, "fair_value": 11.47285, "relative_strength": -0.256838, "rate_of_change": -0.743842865768789, "market_dynamics": -0.309313, "expectation": {"probability": 36.2, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.770584, "high": 11.53224, "low": 10.545995, "close": 10.702231, "volume": 58301739}, "trend_line": 11.303418, "activity_lines": {"activity_5": 10.27323, "activity_10": 10.059351, "activity_20": 10.186184, "activity_30": 10.649396}, "trend_signal": 0, "fair_value": 11.460421, "relative_strength": -1.019419, "rate_of_change": -1.045761338171108, "market_dynamics": 0.131032, "expectation": {"probability": 59.3633, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.770585, "high": 11.376003, "low": 10.604583, "close": 10.956117, "volume": 40348856}, "trend_line": 11.175173, "activity_lines": {"activity_5": 10.56943, "activity_10": 10.232987, "activity_20": 10.222779, "activity_30": 10.626989}, "trend_signal": 0, "fair_value": 11.452416, "relative_strength": 0.928729, "rate_of_change": -1.1345683226082721, "market_dynamics": 0.603598, "expectation": {"probability": 42.6124, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.004941, "high": 11.044, "low": 10.360462, "close": 10.5167, "volume": 33276476}, "trend_line": 11.09087, "activity_lines": {"activity_5": 10.650803, "activity_10": 10.311283, "activity_20": 10.223988, "activity_30": 10.584507}, "trend_signal": 0, "fair_value": 11.437796, "relative_strength": -2.599698, "rate_of_change": -0.7543775832374001, "market_dynamics": 0.869613, "expectation": {"probability": 59.3857, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.536229, "high": 10.946351, "low": 10.350698, "close": 10.555759, "volume": 29648450}, "trend_line": 11.039117, "activity_lines": {"activity_5": 10.658615, "activity_10": 10.39313, "activity_20": 10.235659, "activity_30": 10.549984}, "trend_signal": 0, "fair_value": 11.424226, "relative_strength": -1.815163, "rate_of_change": -0.4666270545052056, "market_dynamics": 0.794074, "expectation": {"probability": 43.9367, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.653406, "high": 10.72176, "low": 10.21399, "close": 10.585053, "volume": 38432362}, "trend_line": 11.016007, "activity_lines": {"activity_5": 10.620858, "activity_10": 10.468231, "activity_20": 10.25677, "activity_30": 10.520689}, "trend_signal": 0, "fair_value": 11.411511, "relative_strength": 0.434522, "rate_of_change": -0.20934645406873645, "market_dynamics": 0.717938, "expectation": {"probability": 44.6296, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.585053, "high": 10.907292, "low": 10.350698, "close": 10.5167, "volume": 40327423}, "trend_line": 10.996803, "activity_lines": {"activity_5": 10.572034, "activity_10": 10.515102, "activity_20": 10.277508, "activity_30": 10.488476}, "trend_signal": 0, "fair_value": 11.398156, "relative_strength": 0.608589, "rate_of_change": -0.17432813904348662, "market_dynamics": 0.661016, "expectation": {"probability": 60.4305, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.487405, "high": 10.594819, "low": 9.960105, "close": 10.038223, "volume": 31907033}, "trend_line": 10.880601, "activity_lines": {"activity_5": 10.376086, "activity_10": 10.458998, "activity_20": 10.260908, "activity_30": 10.426632}, "trend_signal": 0, "fair_value": 11.378157, "relative_strength": -3.144547, "rate_of_change": -1.0566889304100424, "market_dynamics": 0.550541, "expectation": {"probability": 59.1241, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.077283, "high": 10.360462, "low": 9.72575, "close": 10.301873, "volume": 29782597}, "trend_line": 10.781326, "activity_lines": {"activity_5": 10.329215, "activity_10": 10.448878, "activity_20": 10.274579, "activity_30": 10.389295}, "trend_signal": 0, "fair_value": 11.362558, "relative_strength": -2.630919, "rate_of_change": -0.9124036438796023, "market_dynamics": 0.511233, "expectation": {"probability": 45.6166, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.331168, "high": 10.331168, "low": 9.501159, "close": 9.598807, "volume": 22887091}, "trend_line": 10.665776, "activity_lines": {"activity_5": 10.06231, "activity_10": 10.291221, "activity_20": 10.22236, "activity_30": 10.313003}, "trend_signal": 0, "fair_value": 11.337362, "relative_strength": -7.846333, "rate_of_change": -1.07176056080672, "market_dynamics": 0.26091, "expectation": {"probability": 58.7601, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.569513, "high": 9.579278, "low": 8.837152, "close": 8.837152, "volume": 26137610}, "trend_line": 10.540461, "activity_lines": {"activity_5": 9.605317, "activity_10": 9.997389, "activity_20": 10.099416, "activity_30": 10.195028}, "trend_signal": 0, "fair_value": 11.302148, "relative_strength": -13.652568, "rate_of_change": -1.1749262313403053, "market_dynamics": -0.078526, "expectation": {"probability": 57.1075, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.837152, "high": 9.042214, "low": 8.358677, "close": 8.475855, "volume": 31133857}, "trend_line": 10.393988, "activity_lines": {"activity_5": 9.144418, "activity_10": 9.672842, "activity_20": 9.948062, "activity_30": 10.061827}, "trend_signal": 0, "fair_value": 11.262894, "relative_strength": -15.580744, "rate_of_change": -1.3896261273581896, "market_dynamics": -0.328408, "expectation": {"probability": 55.3293, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.446559, "high": 8.827387, "low": 7.870437, "close": 8.368442, "volume": 42931761}, "trend_line": 10.262489, "activity_lines": {"activity_5": 8.783772, "activity_10": 9.369246, "activity_20": 9.790802, "activity_30": 9.931147}, "trend_signal": 0, "fair_value": 11.223244, "relative_strength": -18.719792, "rate_of_change": -1.2651448125589504, "market_dynamics": -0.570302, "expectation": {"probability": 53.3487, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.368441, "high": 8.602797, "low": 7.089251, "close": 7.225958, "volume": 40945126}, "trend_line": 10.105601, "activity_lines": {"activity_5": 8.153616, "activity_10": 8.904973, "activity_20": 9.533011, "activity_30": 9.735242}, "trend_signal": 0, "fair_value": 11.169226, "relative_strength": -24.84758, "rate_of_change": -1.5287519431202348, "market_dynamics": -0.760701, "expectation": {"probability": 51.505, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.245489, "high": 8.632092, "low": 6.67913, "close": 8.495384, "volume": 48005511}, "trend_line": 9.990376, "activity_lines": {"activity_5": 8.151663, "activity_10": 8.731337, "activity_20": 9.410858, "activity_30": 9.631357}, "trend_signal": 0, "fair_value": 11.133575, "relative_strength": -15.576014, "rate_of_change": -1.140209276024262, "market_dynamics": -0.74432, "expectation": {"probability": 36.0911, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.622327, "high": 8.97386, "low": 8.4075, "close": 8.67115, "volume": 43396340}, "trend_line": 9.883614, "activity_lines": {"activity_5": 8.28186, "activity_10": 8.62712, "activity_20": 9.312094, "activity_30": 9.546245}, "trend_signal": 0, "fair_value": 11.101175, "relative_strength": -17.460877, "rate_of_change": -1.068648467284913, "market_dynamics": -0.646502, "expectation": {"probability": 38.0233, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.680915, "high": 9.130096, "low": 8.348911, "close": 8.837152, "volume": 59430159}, "trend_line": 9.770017, "activity_lines": {"activity_5": 8.478458, "activity_10": 8.587883, "activity_20": 9.234115, "activity_30": 9.478732}, "trend_signal": 0, "fair_value": 11.071772, "relative_strength": -16.222256, "rate_of_change": -1.1493467875212489, "market_dynamics": -0.518724, "expectation": {"probability": 40.1796, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.866446, "high": 8.905505, "low": 8.329382, "close": 8.553973, "volume": 48492752}, "trend_line": 9.684412, "activity_lines": {"activity_5": 8.556577, "activity_10": 8.527696, "activity_20": 9.132979, "activity_30": 9.400277}, "trend_signal": 0, "fair_value": 11.039492, "relative_strength": -19.095853, "rate_of_change": -0.8762011365998572, "market_dynamics": -0.342495, "expectation": {"probability": 53.907, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.544208, "high": 8.866447, "low": 8.387971, "close": 8.544208, "volume": 31333242}, "trend_line": 9.618337, "activity_lines": {"activity_5": 8.619071, "activity_10": 8.492721, "activity_20": 9.03747, "activity_30": 9.326716}, "trend_signal": 0, "fair_value": 11.007906, "relative_strength": -19.07473, "rate_of_change": -0.6822820012201015, "market_dynamics": -0.365131, "expectation": {"probability": 52.5554, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.563738, "high": 8.964095, "low": 8.514914, "close": 8.593032, "volume": 43425228}, "trend_line": 9.572117, "activity_lines": {"activity_5": 8.609958, "activity_10": 8.49858, "activity_20": 8.94982, "activity_30": 9.260567}, "trend_signal": 0, "fair_value": 10.977721, "relative_strength": -18.032836, "rate_of_change": -0.48054045101559584, "market_dynamics": -0.321687, "expectation": {"probability": 39.7344, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.563739, "high": 8.583268, "low": 7.577492, "close": 7.8802, "volume": 42203573}, "trend_line": 9.49823, "activity_lines": {"activity_5": 8.356723, "activity_10": 8.39312, "activity_20": 8.799674, "activity_30": 9.151411}, "trend_signal": 0, "fair_value": 10.93948, "relative_strength": -24.188416, "rate_of_change": -0.7718982122763535, "market_dynamics": -0.443136, "expectation": {"probability": 52.4113, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.909495, "high": 8.163381, "low": 7.850907, "close": 7.977849, "volume": 18965806}, "trend_line": 9.451359, "activity_lines": {"activity_5": 8.188769, "activity_10": 8.322813, "activity_20": 8.672545, "activity_30": 9.053322}, "trend_signal": 0, "fair_value": 10.903362, "relative_strength": -23.414133, "rate_of_change": -0.4934708887866418, "market_dynamics": -0.557329, "expectation": {"probability": 40.0579, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.977849, "high": 8.026674, "low": 7.548198, "close": 7.587257, "volume": 24839316}, "trend_line": 9.367381, "activity_lines": {"activity_5": 7.947904, "activity_10": 8.190544, "activity_20": 8.521191, "activity_30": 8.933057}, "trend_signal": 0, "fair_value": 10.863409, "relative_strength": -25.301732, "rate_of_change": -0.888528305823534, "market_dynamics": -0.642404, "expectation": {"probability": 52.5087, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.577492, "high": 7.802082, "low": 6.991604, "close": 7.382195, "volume": 41542467}, "trend_line": 9.269408, "activity_lines": {"activity_5": 7.703132, "activity_10": 8.035195, "activity_20": 8.366349, "activity_30": 8.804981}, "trend_signal": 0, "fair_value": 10.821966, "relative_strength": -27.626442, "rate_of_change": -1.0458953254917212, "market_dynamics": -0.740828, "expectation": {"probability": 51.3536, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.304077, "high": 8.007143, "low": 7.1869, "close": 7.841142, "volume": 59445598}, "trend_line": 9.201054, "activity_lines": {"activity_5": 7.688811, "activity_10": 7.96045, "activity_20": 8.270142, "activity_30": 8.712835}, "trend_signal": 0, "fair_value": 10.786897, "relative_strength": -22.86364, "rate_of_change": -0.7374149460246128, "market_dynamics": -0.481433, "expectation": {"probability": 39.4102, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.909495, "high": 8.202439, "low": 7.811847, "close": 8.055967, "volume": 17633270}, "trend_line": 9.14572, "activity_lines": {"activity_5": 7.796223, "activity_10": 7.936659, "activity_20": 8.207322, "activity_30": 8.638958}, "trend_signal": 0, "fair_value": 10.755142, "relative_strength": -20.533398, "rate_of_change": -0.6013876236352753, "market_dynamics": -0.27539, "expectation": {"probability": 40.786, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.114557, "high": 8.710209, "low": 7.977849, "close": 8.20244, "volume": 59914627}, "trend_line": 9.097873, "activity_lines": {"activity_5": 7.940743, "activity_10": 7.950685, "activity_20": 8.170495, "activity_30": 8.578101}, "trend_signal": 0, "fair_value": 10.725801, "relative_strength": -19.871491, "rate_of_change": -0.5231627471648034, "market_dynamics": 0.192911, "expectation": {"probability": 44.9591, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.173144, "high": 8.173144, "low": 7.636081, "close": 7.8802, "volume": 35806184}, "trend_line": 9.029519, "activity_lines": {"activity_5": 7.962876, "activity_10": 7.917662, "activity_20": 8.113998, "activity_30": 8.499542}, "trend_signal": 0, "fair_value": 10.693465, "relative_strength": -22.601275, "rate_of_change": -0.751318467514323, "market_dynamics": 0.420342, "expectation": {"probability": 52.8814, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.889966, "high": 8.436795, "low": 7.782553, "close": 8.251264, "volume": 53367397}, "trend_line": 8.997295, "activity_lines": {"activity_5": 8.089168, "activity_10": 7.964356, "activity_20": 8.103117, "activity_30": 8.449332}, "trend_signal": 0, "fair_value": 10.666024, "relative_strength": -16.891463, "rate_of_change": -0.3568739375818484, "market_dynamics": 0.494545, "expectation": {"probability": 44.9914, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.221969, "high": 8.65162, "low": 7.977849, "close": 8.563738, "volume": 52858554}, "trend_line": 8.958561, "activity_lines": {"activity_5": 8.26168, "activity_10": 8.073189, "activity_20": 8.131761, "activity_30": 8.42136}, "trend_signal": 0, "fair_value": 10.642665, "relative_strength": -12.98669, "rate_of_change": -0.4305071690991551, "market_dynamics": 0.738246, "expectation": {"probability": 46.1993, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.622326, "high": 8.798093, "low": 8.129451, "close": 8.218352, "volume": 45900429}, "trend_line": 8.873812, "activity_lines": {"activity_5": 8.27089, "activity_10": 8.119758, "activity_20": 8.132439, "activity_30": 8.373605}, "trend_signal": 0, "fair_value": 10.616025, "relative_strength": -14.783197, "rate_of_change": -0.9460113069498596, "market_dynamics": 0.681921, "expectation": {"probability": 53.9192, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.27762, "high": 9.156747, "low": 8.159086, "close": 8.850534, "volume": 53191670}, "trend_line": 8.812089, "activity_lines": {"activity_5": 8.480001, "activity_10": 8.27512, "activity_20": 8.196272, "activity_30": 8.372103}, "trend_signal": 0, "fair_value": 10.596835, "relative_strength": -7.02656, "rate_of_change": -0.695563530081535, "market_dynamics": 0.971675, "expectation": {"probability": 45.5455, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.791266, "high": 9.097479, "low": 8.534443, "close": 8.761633, "volume": 62209355}, "trend_line": 8.73894, "activity_lines": {"activity_5": 8.616273, "activity_10": 8.398452, "activity_20": 8.249854, "activity_30": 8.368848}, "trend_signal": 0, "fair_value": 10.577101, "relative_strength": -6.341574, "rate_of_change": -0.8300982888393524, "market_dynamics": 1.145985, "expectation": {"probability": 53.9556, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.771511, "high": 8.8209, "low": 8.159086, "close": 8.376397, "volume": 41964553}, "trend_line": 8.667596, "activity_lines": {"activity_5": 8.565371, "activity_10": 8.430388, "activity_20": 8.264875, "activity_30": 8.345458}, "trend_signal": 0, "fair_value": 10.553689, "relative_strength": -8.909587, "rate_of_change": -0.8163919193861023, "market_dynamics": 1.057638, "expectation": {"probability": 53.1343, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.356643, "high": 8.41591, "low": 7.704706, "close": 7.842995, "volume": 28989453}, "trend_line": 8.577171, "activity_lines": {"activity_5": 8.328325, "activity_10": 8.347266, "activity_20": 8.223617, "activity_30": 8.292258}, "trend_signal": 0, "fair_value": 10.525156, "relative_strength": -13.565805, "rate_of_change": -1.0432535157383864, "market_dynamics": 0.951951, "expectation": {"probability": 52.1612, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.862751, "high": 8.346764, "low": 7.63556, "close": 8.267742, "volume": 32239217}, "trend_line": 8.499927, "activity_lines": {"activity_5": 8.280912, "activity_10": 8.341337, "activity_20": 8.225918, "activity_30": 8.272295}, "trend_signal": 0, "fair_value": 10.501641, "relative_strength": -9.002872, "rate_of_change": -0.9005766586675293, "market_dynamics": 0.72801, "expectation": {"probability": 44.9739, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.287498, "high": 8.307253, "low": 7.477516, "close": 7.556539, "volume": 49651982}, "trend_line": 8.401255, "activity_lines": {"activity_5": 7.993138, "activity_10": 8.202248, "activity_20": 8.162406, "activity_30": 8.211431}, "trend_signal": 0, "fair_value": 10.471279, "relative_strength": -16.504873, "rate_of_change": -1.1608570285368187, "market_dynamics": 0.407842, "expectation": {"probability": 52.0673, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.566416, "high": 7.665195, "low": 6.677411, "close": 6.805823, "volume": 56008264}, "trend_line": 8.293508, "activity_lines": {"activity_5": 7.541392, "activity_10": 7.938408, "activity_20": 8.033495, "activity_30": 8.1085}, "trend_signal": 0, "fair_value": 10.433877, "relative_strength": -21.770939, "rate_of_change": -1.282510767736506, "market_dynamics": 0.159063, "expectation": {"probability": 51.1356, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.815701, "high": 8.27762, "low": 6.647778, "close": 7.45776, "volume": 100286678}, "trend_line": 8.198705, "activity_lines": {"activity_5": 7.437346, "activity_10": 7.812637, "activity_20": 7.974999, "activity_30": 8.054581}, "trend_signal": 0, "fair_value": 10.403815, "relative_strength": -13.989618, "rate_of_change": -1.1430989154408349, "market_dynamics": 0.141638, "expectation": {"probability": 44.1795, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.418249, "high": 7.45776, "low": 6.963869, "close": 7.072525, "volume": 53094037}, "trend_line": 8.114495, "activity_lines": {"activity_5": 7.26613, "activity_10": 7.631251, "activity_20": 7.884987, "activity_30": 7.981924}, "trend_signal": 0, "fair_value": 10.370502, "relative_strength": -16.707041, "rate_of_change": -1.027113428279229, "market_dynamics": -0.160501, "expectation": {"probability": 51.8778, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.072525, "high": 7.121914, "low": 6.835457, "close": 6.983624, "volume": 25257672}, "trend_line": 8.052711, "activity_lines": {"activity_5": 7.116646, "activity_10": 7.460813, "activity_20": 7.793748, "activity_30": 7.908964}, "trend_signal": 0, "fair_value": 10.336968, "relative_strength": -17.832991, "rate_of_change": -0.7614028969147113, "market_dynamics": -0.459931, "expectation": {"probability": 51.1935, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.973746, "high": 7.062647, "low": 6.519366, "close": 6.618145, "volume": 19634293}, "trend_line": 7.990787, "activity_lines": {"activity_5": 6.930943, "activity_10": 7.246375, "activity_20": 7.671972, "activity_30": 7.816412}, "trend_signal": 0, "fair_value": 10.300509, "relative_strength": -21.032397, "rate_of_change": -0.7689832653872752, "market_dynamics": -0.661215, "expectation": {"probability": 50.2157, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.588511, "high": 7.033013, "low": 6.460099, "close": 6.953991, "volume": 20430267}, "trend_line": 7.943639, "activity_lines": {"activity_5": 6.919748, "activity_10": 7.133588, "activity_20": 7.588655, "activity_30": 7.749522}, "trend_signal": 0, "fair_value": 10.268019, "relative_strength": -16.243959, "rate_of_change": -0.590029492714547, "market_dynamics": -0.946017, "expectation": {"probability": 41.2258, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.953991, "high": 7.00338, "low": 6.647778, "close": 6.667534, "volume": 20746821}, "trend_line": 7.925025, "activity_lines": {"activity_5": 6.803189, "activity_10": 7.001584, "activity_20": 7.481073, "activity_30": 7.667192}, "trend_signal": 0, "fair_value": 10.233399, "relative_strength": -17.119956, "rate_of_change": -0.23432585493877994, "market_dynamics": -1.060924, "expectation": {"probability": 50.2077, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.618144, "high": 6.716923, "low": 6.430466, "close": 6.479855, "volume": 15902978}, "trend_line": 7.857841, "activity_lines": {"activity_5": 6.676753, "activity_10": 6.866527, "activity_20": 7.359019, "activity_30": 7.573956}, "trend_signal": 0, "fair_value": 10.197651, "relative_strength": -17.16032, "rate_of_change": -0.8477449597950812, "market_dynamics": -1.084672, "expectation": {"probability": 49.4448, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.499611, "high": 6.647778, "low": 6.292177, "close": 6.469977, "volume": 10682306}, "trend_line": 7.784468, "activity_lines": {"activity_5": 6.586536, "activity_10": 6.754459, "activity_20": 7.242507, "activity_30": 7.484416}, "trend_signal": 0, "fair_value": 10.162484, "relative_strength": -17.757519, "rate_of_change": -0.9337552134231177, "market_dynamics": -1.102292, "expectation": {"probability": 48.5649, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.469977, "high": 7.45776, "low": 6.381077, "close": 7.388615, "volume": 32661726}, "trend_line": 7.736184, "activity_lines": {"activity_5": 6.836774, "activity_10": 6.842102, "activity_20": 7.221037, "activity_30": 7.458877}, "trend_signal": 0, "fair_value": 10.13656, "relative_strength": -16.312227, "rate_of_change": -0.6202607551344633, "market_dynamics": -0.90334, "expectation": {"probability": 40.0844, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.68495, "high": 8.435665, "low": 7.576294, "close": 8.376397, "volume": 29751695}, "trend_line": 7.730264, "activity_lines": {"activity_5": 7.364908, "activity_10": 7.112395, "activity_20": 7.297516, "activity_30": 7.500181}, "trend_signal": 0, "fair_value": 10.120262, "relative_strength": -11.853167, "rate_of_change": -0.07652351598668934, "market_dynamics": -0.430011, "expectation": {"probability": 40.5286, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.05563, "high": 10.747077, "low": 8.247987, "close": 8.524566, "volume": 225111265}, "trend_line": 7.72961, "activity_lines": {"activity_5": 7.847605, "activity_10": 7.381072, "activity_20": 7.385744, "activity_30": 7.551426}, "trend_signal": 0, "fair_value": 10.105623, "relative_strength": -6.700083, "rate_of_change": -0.008460254397520349, "market_dynamics": 0.241187, "expectation": {"probability": 42.2904, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.524566, "high": 9.680271, "low": 8.228231, "close": 9.413569, "volume": 165067204}, "trend_line": 7.756961, "activity_lines": {"activity_5": 8.502834, "activity_10": 7.79199, "activity_20": 7.557338, "activity_30": 7.660069}, "trend_signal": 0, "fair_value": 10.099332, "relative_strength": 1.87293, "rate_of_change": 0.3538470893098144, "market_dynamics": 0.967729, "expectation": {"probability": 40.9041, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.591371, "high": 9.946973, "low": 9.008579, "close": 9.216013, "volume": 155223988}, "trend_line": 7.801488, "activity_lines": {"activity_5": 8.89663, "activity_10": 8.124423, "activity_20": 7.70607, "activity_30": 7.754201}, "trend_signal": 0, "fair_value": 10.091374, "relative_strength": -1.21849, "rate_of_change": 0.5740263487208398, "market_dynamics": 1.431634, "expectation": {"probability": 49.9671, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.245647, "high": 9.41357, "low": 8.583833, "close": 8.583833, "volume": 112862212}, "trend_line": 7.821687, "activity_lines": {"activity_5": 8.89663, "activity_10": 8.301326, "activity_20": 7.789843, "activity_30": 7.804675}, "trend_signal": 0, "fair_value": 10.077914, "relative_strength": -6.836176, "rate_of_change": 0.2589121459906092, "market_dynamics": 1.560896, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.59371, "high": 9.937096, "low": 8.534444, "close": 9.660516, "volume": 119106377}, "trend_line": 7.890796, "activity_lines": {"activity_5": 9.175844, "activity_10": 8.63825, "activity_20": 7.977428, "activity_30": 7.923309}, "trend_signal": 1, "fair_value": 10.07422, "relative_strength": -0.112743, "rate_of_change": 0.8835561944629092, "market_dynamics": 1.533028, "expectation": {"probability": 42.9896, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.877828, "high": 10.54952, "low": 9.502471, "close": 9.571615, "volume": 172230424}, "trend_line": 7.963777, "activity_lines": {"activity_5": 9.339816, "activity_10": 8.909801, "activity_20": 8.152265, "activity_30": 8.031749}, "trend_signal": 1, "fair_value": 10.069811, "relative_strength": 3.038658, "rate_of_change": 0.9248876792658232, "market_dynamics": 1.479881, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.571615, "high": 9.759293, "low": 8.969068, "close": 9.087602, "volume": 100304784}, "trend_line": 8.005325, "activity_lines": {"activity_5": 9.272646, "activity_10": 9.040547, "activity_20": 8.275315, "activity_30": 8.104254}, "trend_signal": 1, "fair_value": 10.06127, "relative_strength": 0.287677, "rate_of_change": 0.5217122478441926, "market_dynamics": 1.310158, "expectation": {"probability": 37.7939, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.09748, "high": 9.453082, "low": 8.811022, "close": 9.304914, "volume": 53425033}, "trend_line": 8.046957, "activity_lines": {"activity_5": 9.299646, "activity_10": 9.163392, "activity_20": 8.413134, "activity_30": 8.188099}, "trend_signal": 1, "fair_value": 10.05475, "relative_strength": 1.320845, "rate_of_change": 0.5200538391633278, "market_dynamics": 1.201538, "expectation": {"probability": 30.1954, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.235769, "high": 9.522226, "low": 8.998701, "close": 9.255525, "volume": 69011162}, "trend_line": 8.08206, "activity_lines": {"activity_5": 9.304256, "activity_10": 9.225712, "activity_20": 8.541311, "activity_30": 8.266071}, "trend_signal": 1, "fair_value": 10.047919, "relative_strength": -0.98884, "rate_of_change": 0.4362270110303738, "market_dynamics": 1.02915, "expectation": {"probability": 43.1731, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.255525, "high": 9.50247, "low": 9.018457, "close": 9.057968, "volume": 94305904}, "trend_line": 8.121319, "activity_lines": {"activity_5": 9.198233, "activity_10": 9.218169, "activity_20": 8.642582, "activity_30": 8.329033}, "trend_signal": 1, "fair_value": 10.039529, "relative_strength": -2.141064, "rate_of_change": 0.48575486942684765, "market_dynamics": 0.826689, "expectation": {"probability": 42.3186, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.117235, "high": 9.522226, "low": 8.712244, "close": 9.324669, "volume": 80421844}, "trend_line": 8.157099, "activity_lines": {"activity_5": 9.221281, "activity_10": 9.246724, "activity_20": 8.758529, "activity_30": 8.406668}, "trend_signal": 1, "fair_value": 10.033522, "relative_strength": 2.031542, "rate_of_change": 0.4405688287826252, "market_dynamics": 0.770593, "expectation": {"probability": 30.5772, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.433326, "high": 9.522226, "low": 8.959189, "close": 9.324669, "volume": 84988946}, "trend_line": 8.182463, "activity_lines": {"activity_5": 9.260793, "activity_10": 9.260733, "activity_20": 8.865586, "activity_30": 8.481995}, "trend_signal": 1, "fair_value": 10.027615, "relative_strength": 1.574074, "rate_of_change": 0.3109438784548247, "market_dynamics": 0.755545, "expectation": {"probability": 31.0195, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.304913, "high": 9.374058, "low": 8.22823, "close": 8.307253, "volume": 57674177}, "trend_line": 8.185427, "activity_lines": {"activity_5": 8.945361, "activity_10": 9.091373, "activity_20": 8.865021, "activity_30": 8.490046}, "trend_signal": 1, "fair_value": 10.013397, "relative_strength": -3.589551, "rate_of_change": 0.036223811827812855, "market_dynamics": 0.438642, "expectation": {"probability": 41.958, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.297375, "high": 8.396154, "low": 7.813362, "close": 7.82324, "volume": 54945099}, "trend_line": 8.151183, "activity_lines": {"activity_5": 8.535102, "activity_10": 8.850534, "activity_20": 8.812057, "activity_30": 8.466679}, "trend_signal": 1, "fair_value": 9.995445, "relative_strength": -7.441367, "rate_of_change": -0.4183532514553126, "market_dynamics": 0.027399, "expectation": {"probability": 44.4963, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.793606, "high": 8.524566, "low": 7.635561, "close": 8.41591, "volume": 48347599}, "trend_line": 8.139659, "activity_lines": {"activity_5": 8.417885, "activity_10": 8.731281, "activity_20": 8.809799, "activity_30": 8.483758}, "trend_signal": 1, "fair_value": 9.982603, "relative_strength": -2.34954, "rate_of_change": -0.14137825147588573, "market_dynamics": -0.348987, "expectation": {"probability": 37.9655, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.494932, "high": 8.662856, "low": 8.366521, "close": 8.603588, "volume": 43478430}, "trend_line": 8.147232, "activity_lines": {"activity_5": 8.406032, "activity_10": 8.668782, "activity_20": 8.818454, "activity_30": 8.513689}, "trend_signal": 1, "fair_value": 9.971482, "relative_strength": -0.252803, "rate_of_change": 0.09303829558462728, "market_dynamics": -0.735404, "expectation": {"probability": 38.7993, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.59371, "high": 8.672732, "low": 8.386275, "close": 8.386275, "volume": 6964842}, "trend_line": 8.165342, "activity_lines": {"activity_5": 8.369813, "activity_10": 8.584371, "activity_20": 8.797193, "activity_30": 8.529111}, "trend_signal": 1, "fair_value": 9.9588, "relative_strength": -2.502679, "rate_of_change": 0.2222840837231598, "market_dynamics": -0.815075, "expectation": {"probability": 45.9207, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.494932, "high": 9.146869, "low": 8.396154, "close": 8.949312, "volume": 39163425}, "trend_line": 8.188061, "activity_lines": {"activity_5": 8.583832, "activity_10": 8.615082, "activity_20": 8.820477, "activity_30": 8.57969}, "trend_signal": 1, "fair_value": 9.950789, "relative_strength": 2.325632, "rate_of_change": 0.27823696790653224, "market_dynamics": -0.69181, "expectation": {"probability": 33.675, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.919678, "high": 9.067847, "low": 8.692489, "close": 8.781389, "volume": 64254129}, "trend_line": 8.228889, "activity_lines": {"activity_5": 8.699074, "activity_10": 8.621727, "activity_20": 8.815961, "activity_30": 8.617969}, "trend_signal": 1, "fair_value": 9.941581, "relative_strength": -0.640445, "rate_of_change": 0.4986284298566071, "market_dynamics": -0.618457, "expectation": {"probability": 46.2798, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.8209, "high": 9.04809, "low": 8.583832, "close": 8.988824, "volume": 87779960}, "trend_line": 8.301656, "activity_lines": {"activity_5": 8.819583, "activity_10": 8.674708, "activity_20": 8.824569, "activity_30": 8.666997}, "trend_signal": 1, "fair_value": 9.934137, "relative_strength": 0.897519, "rate_of_change": 0.8842870526021059, "market_dynamics": -0.434258, "expectation": {"probability": 34.1497, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.988824, "high": 11.23109, "low": 8.820901, "close": 10.193918, "volume": 199935337}, "trend_line": 8.392861, "activity_lines": {"activity_5": 9.303597, "activity_10": 8.948055, "activity_20": 8.945032, "activity_30": 8.789079}, "trend_signal": 1, "fair_value": 9.936151, "relative_strength": 16.302889, "rate_of_change": 1.0986362239052117, "market_dynamics": 0.015841, "expectation": {"probability": 27.8816, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.075384, "high": 10.658176, "low": 9.690149, "close": 10.035872, "volume": 274600735}, "trend_line": 8.491639, "activity_lines": {"activity_5": 9.628906, "activity_10": 9.176861, "activity_20": 9.042493, "activity_30": 8.895079}, "trend_signal": 1, "fair_value": 9.936918, "relative_strength": 12.608786, "rate_of_change": 1.1769288208156834, "market_dynamics": 0.363589, "expectation": {"probability": 36.2297, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.035872, "high": 10.203795, "low": 9.383936, "close": 9.739538, "volume": 105667244}, "trend_line": 8.583503, "activity_lines": {"activity_5": 9.745465, "activity_10": 9.338857, "activity_20": 9.108768, "activity_30": 8.975589}, "trend_signal": 1, "fair_value": 9.935412, "relative_strength": 7.741143, "rate_of_change": 1.08181706735297, "market_dynamics": 0.593946, "expectation": {"probability": 39.2896, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.759294, "high": 10.00624, "low": 9.482716, "close": 9.492593, "volume": 71861647}, "trend_line": 8.679318, "activity_lines": {"activity_5": 9.727026, "activity_10": 9.429913, "activity_20": 9.149032, "activity_30": 9.03424}, "trend_signal": 1, "fair_value": 9.932057, "relative_strength": 6.715929, "rate_of_change": 1.1162691968535454, "market_dynamics": 0.675431, "expectation": {"probability": 38.1799, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.472836, "high": 9.996362, "low": 9.374058, "close": 9.541982, "volume": 81587327}, "trend_line": 8.765584, "activity_lines": {"activity_5": 9.677637, "activity_10": 9.499597, "activity_20": 9.189672, "activity_30": 9.089896}, "trend_signal": 1, "fair_value": 9.929124, "relative_strength": 7.5038, "rate_of_change": 0.9939260204546045, "market_dynamics": 0.523071, "expectation": {"probability": 32.5314, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.522226, "high": 9.828438, "low": 9.374059, "close": 9.462959, "volume": 51155535}, "trend_line": 8.858765, "activity_lines": {"activity_5": 9.56503, "activity_10": 9.534439, "activity_20": 9.223351, "activity_30": 9.134888}, "trend_signal": 1, "fair_value": 9.925645, "relative_strength": 6.730132, "rate_of_change": 1.063032423167692, "market_dynamics": 0.351199, "expectation": {"probability": 38.8998, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.534443, "high": 8.988823, "low": 7.210814, "close": 8.633222, "volume": 127527420}, "trend_line": 8.930544, "activity_lines": {"activity_5": 9.224574, "activity_10": 9.402794, "activity_20": 9.178525, "activity_30": 9.120337}, "trend_signal": 1, "fair_value": 9.916072, "relative_strength": 0.380877, "rate_of_change": 0.8102596693782866, "market_dynamics": 0.262203, "expectation": {"probability": 41.8126, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.712243, "high": 8.899923, "low": 8.445543, "close": 8.524566, "volume": 56436679}, "trend_line": 8.99903, "activity_lines": {"activity_5": 8.94141, "activity_10": 9.246904, "activity_20": 9.125514, "activity_30": 9.094144}, "trend_signal": 0, "fair_value": 9.90584, "relative_strength": -2.184008, "rate_of_change": 0.7668737761103921, "market_dynamics": 0.110429, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.544321, "high": 9.087602, "low": 8.396154, "close": 8.623343, "volume": 67060986}, "trend_line": 9.040188, "activity_lines": {"activity_5": 8.77217, "activity_10": 9.116696, "activity_20": 9.085626, "activity_30": 9.069906}, "trend_signal": 0, "fair_value": 9.896479, "relative_strength": -1.656736, "rate_of_change": 0.4573604043991535, "market_dynamics": -0.105314, "expectation": {"probability": 44.479, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.603588, "high": 9.660516, "low": 8.50481, "close": 9.403693, "volume": 57021388}, "trend_line": 9.074431, "activity_lines": {"activity_5": 8.920996, "activity_10": 9.131244, "activity_20": 9.123068, "activity_30": 9.093358}, "trend_signal": 0, "fair_value": 9.892908, "relative_strength": 7.554539, "rate_of_change": 0.37878637037194385, "market_dynamics": -0.190511, "expectation": {"probability": 37.8527, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.482715, "high": 9.95685, "low": 9.41357, "close": 9.650638, "volume": 72793631}, "trend_line": 9.111967, "activity_lines": {"activity_5": 9.161356, "activity_10": 9.183147, "activity_20": 9.182382, "activity_30": 9.130533}, "trend_signal": 1, "fair_value": 9.891165, "relative_strength": 8.075182, "rate_of_change": 0.4136457701865753, "market_dynamics": -0.157685, "expectation": {"probability": 35.8051, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.700026, "high": 9.90746, "low": 9.47675, "close": 9.526628, "volume": 57197073}, "trend_line": 9.115736, "activity_lines": {"activity_5": 9.347868, "activity_10": 9.222381, "activity_20": 9.228333, "activity_30": 9.157285}, "trend_signal": 1, "fair_value": 9.888561, "relative_strength": 5.628409, "rate_of_change": 0.04136318755324875, "market_dynamics": -0.101738, "expectation": {"probability": 38.9184, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.546579, "high": 9.965551, "low": 9.357044, "close": 9.506677, "volume": 69348967}, "trend_line": 9.125424, "activity_lines": {"activity_5": 9.468169, "activity_10": 9.267247, "activity_20": 9.271423, "activity_30": 9.182507}, "trend_signal": 1, "fair_value": 9.885853, "relative_strength": 5.880499, "rate_of_change": 0.10627775968940506, "market_dynamics": 0.02104, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.616408, "high": 9.706187, "low": 9.147558, "close": 9.177485, "volume": 47535584}, "trend_line": 9.145213, "activity_lines": {"activity_5": 9.413266, "activity_10": 9.256493, "activity_20": 9.277449, "activity_30": 9.185866}, "trend_signal": 1, "fair_value": 9.880864, "relative_strength": 2.265128, "rate_of_change": 0.21685567706223172, "market_dynamics": -0.150911, "expectation": {"probability": 37.0464, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.197436, "high": 9.875771, "low": 9.137582, "close": 9.835869, "volume": 51535792}, "trend_line": 9.151058, "activity_lines": {"activity_5": 9.540881, "activity_10": 9.371175, "activity_20": 9.33973, "activity_30": 9.230425}, "trend_signal": 1, "fair_value": 9.880549, "relative_strength": 8.210892, "rate_of_change": 0.06391321886106716, "market_dynamics": -0.301928, "expectation": {"probability": 34.6705, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.865796, "high": 9.925648, "low": 9.267264, "close": 9.357044, "volume": 57287173}, "trend_line": 9.143906, "activity_lines": {"activity_5": 9.480076, "activity_10": 9.393454, "activity_20": 9.349647, "activity_30": 9.243714}, "trend_signal": 1, "fair_value": 9.876914, "relative_strength": 3.307144, "rate_of_change": -0.07815489749929876, "market_dynamics": -0.428946, "expectation": {"probability": 37.8422, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.357044, "high": 10.554107, "low": 9.27724, "close": 10.025404, "volume": 98908003}, "trend_line": 9.175166, "activity_lines": {"activity_5": 9.66163, "activity_10": 9.539179, "activity_20": 9.419629, "activity_30": 9.300585}, "trend_signal": 1, "fair_value": 9.877938, "relative_strength": 11.200566, "rate_of_change": 0.34186703144150216, "market_dynamics": -0.239233, "expectation": {"probability": 32.4723, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.885747, "high": 10.773568, "low": 9.76604, "close": 10.384522, "volume": 130478960}, "trend_line": 9.211153, "activity_lines": {"activity_5": 9.929639, "activity_10": 9.724886, "activity_20": 9.516007, "activity_30": 9.378608}, "trend_signal": 1, "fair_value": 9.881408, "relative_strength": 12.850135, "rate_of_change": 0.39222178650499245, "market_dynamics": 0.299707, "expectation": {"probability": 28.3489, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.374547, "high": 10.653862, "low": 9.636358, "close": 9.706186, "volume": 142938178}, "trend_line": 9.226175, "activity_lines": {"activity_5": 9.913012, "activity_10": 9.753442, "activity_20": 9.540948, "activity_30": 9.410546}, "trend_signal": 1, "fair_value": 9.880216, "relative_strength": 3.916086, "rate_of_change": 0.16308490370315304, "market_dynamics": 0.582679, "expectation": {"probability": 38.0879, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.696212, "high": 10.544132, "low": 9.58648, "close": 9.67626, "volume": 147857600}, "trend_line": 9.246784, "activity_lines": {"activity_5": 9.851164, "activity_10": 9.756868, "activity_20": 9.558635, "activity_30": 9.439583}, "trend_signal": 1, "fair_value": 9.878838, "relative_strength": 2.497379, "rate_of_change": 0.22337534243606177, "market_dynamics": 0.903856, "expectation": {"probability": 37.4526, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.67626, "high": 9.865796, "low": 9.38697, "close": 9.776016, "volume": 102503182}, "trend_line": 9.261829, "activity_lines": {"activity_5": 9.833208, "activity_10": 9.773476, "activity_20": 9.582549, "activity_30": 9.473727}, "trend_signal": 1, "fair_value": 9.878148, "relative_strength": 2.67154, "rate_of_change": 0.16270521729501458, "market_dynamics": 0.918006, "expectation": {"probability": 32.5097, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.76604, "high": 10.045355, "low": 9.636358, "close": 9.9456, "volume": 122745432}, "trend_line": 9.282527, "activity_lines": {"activity_5": 9.843849, "activity_10": 9.818638, "activity_20": 9.624603, "activity_30": 9.517842}, "trend_signal": 1, "fair_value": 9.878597, "relative_strength": 2.430469, "rate_of_change": 0.22347637815381213, "market_dynamics": 0.825512, "expectation": {"probability": 30.1692, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.085257, "high": 11.302272, "low": 9.985502, "close": 10.753617, "volume": 286578933}, "trend_line": 9.364072, "activity_lines": {"activity_5": 10.129149, "activity_10": 10.003095, "activity_20": 9.744042, "activity_30": 9.612751}, "trend_signal": 1, "fair_value": 9.884392, "relative_strength": 11.440869, "rate_of_change": 0.8784784574286744, "market_dynamics": 1.043782, "expectation": {"probability": 31.8973, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.823447, "high": 12.858454, "low": 10.693765, "close": 12.638992, "volume": 262151317}, "trend_line": 9.524597, "activity_lines": {"activity_5": 11.018301, "activity_10": 10.507675, "activity_20": 10.038211, "activity_30": 9.824036}, "trend_signal": 1, "fair_value": 9.902515, "relative_strength": 27.361596, "rate_of_change": 1.7142649052677064, "market_dynamics": 1.311804, "expectation": {"probability": 33.779, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.269897, "high": 14.96329, "low": 12.22002, "close": 13.566716, "volume": 303678989}, "trend_line": 9.696291, "activity_lines": {"activity_5": 12.021174, "activity_10": 11.117996, "activity_20": 10.405752, "activity_30": 10.084818}, "trend_signal": 1, "fair_value": 9.926464, "relative_strength": 33.262234, "rate_of_change": 1.8026379488812017, "market_dynamics": 1.549539, "expectation": {"probability": 35.5594, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.846031, "high": 14.953314, "low": 13.596642, "close": 13.925835, "volume": 207298441}, "trend_line": 9.873699, "activity_lines": {"activity_5": 12.88439, "activity_10": 11.725778, "activity_20": 10.78833, "activity_30": 10.357691}, "trend_signal": 1, "fair_value": 9.952433, "relative_strength": 30.969267, "rate_of_change": 1.829648058211122, "market_dynamics": 1.685147, "expectation": {"probability": 37.2466, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.945785, "high": 14.454537, "low": 13.377181, "close": 13.816104, "volume": 168054975}, "trend_line": 10.054693, "activity_lines": {"activity_5": 13.434374, "activity_10": 12.230539, "activity_20": 11.139205, "activity_30": 10.61204}, "trend_signal": 1, "fair_value": 9.97736, "relative_strength": 27.850179, "rate_of_change": 1.8330921369995188, "market_dynamics": 1.639384, "expectation": {"probability": 40.4448, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.965737, "high": 14.165247, "low": 11.930729, "close": 12.668919, "volume": 136500572}, "trend_line": 10.17868, "activity_lines": {"activity_5": 13.343929, "activity_10": 12.4578, "activity_20": 11.356144, "activity_30": 10.7807}, "trend_signal": 1, "fair_value": 9.994614, "relative_strength": 17.892531, "rate_of_change": 1.2331256657960579, "market_dynamics": 1.449141, "expectation": {"probability": 39.5968, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.668919, "high": 13.347255, "low": 12.22002, "close": 13.057964, "volume": 94307849}, "trend_line": 10.321233, "activity_lines": {"activity_5": 13.25548, "activity_10": 12.714262, "activity_20": 11.5904, "activity_30": 10.96646}, "trend_signal": 1, "fair_value": 9.96884, "relative_strength": 18.89658, "rate_of_change": 1.400505763026242, "market_dynamics": 1.208378, "expectation": {"probability": 37.1069, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.476936, "high": 16.230181, "low": 12.728772, "close": 15.082995, "volume": 233119739}, "trend_line": 10.524372, "activity_lines": {"activity_5": 13.814109, "activity_10": 13.27797, "activity_20": 11.996398, "activity_30": 11.273671}, "trend_signal": 1, "fair_value": 9.98215, "relative_strength": 37.672655, "rate_of_change": 1.9681660127234817, "market_dynamics": 1.208572, "expectation": {"probability": 38.3667, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.053069, "high": 20.000929, "low": 14.713902, "close": 18.873695, "volume": 295744570}, "trend_line": 10.813698, "activity_lines": {"activity_5": 15.535219, "activity_10": 14.432591, "activity_20": 12.736372, "activity_30": 11.812337}, "trend_signal": 1, "fair_value": 10.018319, "relative_strength": 69.036261, "rate_of_change": 2.7491046496646154, "market_dynamics": 1.274253, "expectation": {"probability": 39.8044, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.714087, "high": 19.811397, "low": 18.514576, "close": 19.302645, "volume": 121993640}, "trend_line": 11.12259, "activity_lines": {"activity_5": 17.069456, "activity_10": 15.499792, "activity_20": 13.473278, "activity_30": 12.360011}, "trend_signal": 1, "fair_value": 10.060743, "relative_strength": 67.722537, "rate_of_change": 2.85648813199703, "market_dynamics": 1.335077, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.352521, "high": 20.180489, "low": 18.255213, "close": 19.143036, "volume": 131961156}, "trend_line": 11.43604, "activity_lines": {"activity_5": 18.18472, "activity_10": 16.367844, "activity_20": 14.148432, "activity_30": 12.877459}, "trend_signal": 1, "fair_value": 10.108967, "relative_strength": 63.329364, "rate_of_change": 2.8181385810319317, "market_dynamics": 1.455513, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.955947, "high": 19.023328, "low": 15.661577, "close": 15.771308, "volume": 276573096}, "trend_line": 11.645331, "activity_lines": {"activity_5": 17.744467, "activity_10": 16.47032, "activity_20": 14.45658, "activity_30": 13.157153}, "trend_signal": 1, "fair_value": 10.141711, "relative_strength": 35.510602, "rate_of_change": 1.8301002794673709, "market_dynamics": 1.261535, "expectation": {"probability": 42.6743, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.970818, "high": 17.576878, "low": 15.322408, "close": 17.32749, "volume": 183198521}, "trend_line": 11.904848, "activity_lines": {"activity_5": 17.642052, "activity_10": 16.798787, "activity_20": 14.881538, "activity_30": 13.523744}, "trend_signal": 1, "fair_value": 10.189251, "relative_strength": 43.26659, "rate_of_change": 2.228506858242148, "market_dynamics": 1.018534, "expectation": {"probability": 40.8149, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.534528, "high": 18.983428, "low": 15.871062, "close": 16.429691, "volume": 220342384}, "trend_line": 12.137072, "activity_lines": {"activity_5": 17.090737, "activity_10": 16.89564, "activity_20": 15.185316, "activity_30": 13.81567}, "trend_signal": 1, "fair_value": 10.229095, "relative_strength": 34.397231, "rate_of_change": 1.950667492772696, "market_dynamics": 0.835542, "expectation": {"probability": 42.9837, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.260107, "high": 16.549398, "low": 14.863534, "close": 15.152824, "volume": 137795855}, "trend_line": 12.354392, "activity_lines": {"activity_5": 16.276734, "activity_10": 16.714811, "activity_20": 15.333809, "activity_30": 14.010234}, "trend_signal": 1, "fair_value": 10.257812, "relative_strength": 21.873907, "rate_of_change": 1.7905471764524494, "market_dynamics": 0.460354, "expectation": {"probability": 42.2356, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.142849, "high": 16.110475, "low": 14.344807, "close": 14.384709, "volume": 172330398}, "trend_line": 12.54973, "activity_lines": {"activity_5": 15.483347, "activity_10": 16.37002, "activity_20": 15.384732, "activity_30": 14.141222}, "trend_signal": 1, "fair_value": 10.282545, "relative_strength": 15.379267, "rate_of_change": 1.5811219200426825, "market_dynamics": 0.131299, "expectation": {"probability": 41.377, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.444561, "high": 14.813657, "low": 12.858454, "close": 12.88838, "volume": 97626733}, "trend_line": 12.691898, "activity_lines": {"activity_5": 14.508405, "activity_10": 15.721974, "activity_20": 15.274099, "activity_30": 14.163071}, "trend_signal": 1, "fair_value": 10.290549, "relative_strength": 7.189553, "rate_of_change": 1.1328371207986137, "market_dynamics": -0.310264, "expectation": {"probability": 41.8375, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.137769, "high": 15.711454, "low": 13.018062, "close": 15.132874, "volume": 149176379}, "trend_line": 12.882871, "activity_lines": {"activity_5": 14.473824, "activity_10": 15.4851, "activity_20": 15.362073, "activity_30": 14.320553}, "trend_signal": 1, "fair_value": 10.315633, "relative_strength": 23.290735, "rate_of_change": 1.504684326961969, "market_dynamics": -0.600169, "expectation": {"probability": 42.8044, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.36231, "high": 15.382261, "low": 14.015615, "close": 14.963289, "volume": 156228167}, "trend_line": 13.059959, "activity_lines": {"activity_5": 14.529022, "activity_10": 15.216487, "activity_20": 15.407913, "activity_30": 14.454774}, "trend_signal": 1, "fair_value": 10.337878, "relative_strength": 20.645568, "rate_of_change": 1.374600428739832, "market_dynamics": -0.70273, "expectation": {"probability": 42.3581, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.923388, "high": 16.080549, "low": 14.763779, "close": 15.960842, "volume": 146028534}, "trend_line": 13.274433, "activity_lines": {"activity_5": 15.014497, "activity_10": 15.200344, "activity_20": 15.524057, "activity_30": 14.641927}, "trend_signal": 1, "fair_value": 10.372275, "relative_strength": 28.023664, "rate_of_change": 1.6422256762061882, "market_dynamics": -0.696158, "expectation": {"probability": 42.9178, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.781283, "high": 17.756437, "low": 15.711454, "close": 16.51947, "volume": 220849105}, "trend_line": 13.508193, "activity_lines": {"activity_5": 15.632314, "activity_10": 15.346531, "activity_20": 15.664759, "activity_30": 14.851285}, "trend_signal": 1, "fair_value": 10.409315, "relative_strength": 31.302974, "rate_of_change": 1.7609791695057724, "market_dynamics": -0.474269, "expectation": {"probability": 43.9499, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.728958, "high": 18.335017, "low": 16.459618, "close": 16.5893, "volume": 228824488}, "trend_line": 13.755253, "activity_lines": {"activity_5": 16.131091, "activity_10": 15.553115, "activity_20": 15.784655, "activity_30": 15.050066}, "trend_signal": 1, "fair_value": 10.44843, "relative_strength": 28.320819, "rate_of_change": 1.8289640960859783, "market_dynamics": -0.348665, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.479569, "high": 17.606803, "low": 15.881037, "close": 16.339911, "volume": 99516831}, "trend_line": 13.972055, "activity_lines": {"activity_5": 16.300009, "activity_10": 15.699483, "activity_20": 15.861989, "activity_30": 15.216818}, "trend_signal": 1, "fair_value": 10.48363, "relative_strength": 25.098676, "rate_of_change": 1.576139675511599, "market_dynamics": -0.381986, "expectation": {"probability": 44.8415, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.339911, "high": 19.232816, "low": 16.170327, "close": 18.005825, "volume": 258351081}, "trend_line": 14.260347, "activity_lines": {"activity_5": 16.943763, "activity_10": 16.1667, "activity_20": 16.084776, "activity_30": 15.477061}, "trend_signal": 1, "fair_value": 10.534579, "relative_strength": 31.322848, "rate_of_change": 2.063347159741357, "market_dynamics": -0.218568, "expectation": {"probability": 45.3298, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.856192, "high": 22.724249, "low": 17.457172, "close": 22.175594, "volume": 297471254}, "trend_line": 14.665354, "activity_lines": {"activity_5": 18.774605, "activity_10": 17.363401, "activity_20": 16.685255, "activity_30": 15.987722}, "trend_signal": 1, "fair_value": 10.611068, "relative_strength": 59.868103, "rate_of_change": 2.8400921800851076, "market_dynamics": 0.066686, "expectation": {"probability": 41.8286, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.746647, "high": 23.831532, "low": 20.599462, "close": 21.686794, "volume": 335808458}, "trend_line": 15.042096, "activity_lines": {"activity_5": 20.028196, "activity_10": 18.343541, "activity_20": 17.199375, "activity_30": 16.440718}, "trend_signal": 1, "fair_value": 10.682922, "relative_strength": 52.792098, "rate_of_change": 2.5689253733663717, "market_dynamics": 0.451621, "expectation": {"probability": 43.6158, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.686794, "high": 21.816477, "low": 19.033304, "close": 19.98098, "volume": 241333825}, "trend_line": 15.384589, "activity_lines": {"activity_5": 20.368695, "activity_10": 18.880769, "activity_20": 17.508094, "activity_30": 16.759356}, "trend_signal": 1, "fair_value": 10.744529, "relative_strength": 39.618803, "rate_of_change": 2.2768967835333536, "market_dynamics": 0.846528, "expectation": {"probability": 42.9844, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.781469, "high": 20.170513, "low": 18.165432, "close": 18.454723, "volume": 143426065}, "trend_line": 15.677205, "activity_lines": {"activity_5": 19.974329, "activity_10": 19.011539, "activity_20": 17.638488, "activity_30": 16.957429}, "trend_signal": 1, "fair_value": 10.790031, "relative_strength": 29.305244, "rate_of_change": 1.9020072619424584, "market_dynamics": 0.862525, "expectation": {"probability": 42.2551, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.963476, "high": 19.452277, "low": 18.085628, "close": 18.763964, "volume": 157514515}, "trend_line": 15.976803, "activity_lines": {"activity_5": 19.542056, "activity_10": 19.138137, "activity_20": 17.782278, "activity_30": 17.156575}, "trend_signal": 1, "fair_value": 10.836763, "relative_strength": 29.540915, "rate_of_change": 1.911042178755713, "market_dynamics": 0.699914, "expectation": {"probability": 40.7746, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.15301, "high": 20.030857, "low": 18.215311, "close": 19.033304, "volume": 166053403}, "trend_line": 16.279726, "activity_lines": {"activity_5": 19.14902, "activity_10": 19.244604, "activity_20": 17.952242, "activity_30": 17.353769}, "trend_signal": 1, "fair_value": 10.882093, "relative_strength": 27.528195, "rate_of_change": 1.8960176200457615, "market_dynamics": 0.452825, "expectation": {"probability": 41.5915, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.534528, "high": 18.903623, "low": 16.290035, "close": 16.798786, "volume": 166407136}, "trend_line": 16.481232, "activity_lines": {"activity_5": 18.220631, "activity_10": 18.888931, "activity_20": 17.910677, "activity_30": 17.387256}, "trend_signal": 1, "fair_value": 10.917167, "relative_strength": 13.003839, "rate_of_change": 1.2377726750437839, "market_dynamics": 0.214176, "expectation": {"probability": 43.2898, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.409742, "high": 16.659129, "low": 15.25258, "close": 15.282506, "volume": 158108708}, "trend_line": 16.569349, "activity_lines": {"activity_5": 17.112682, "activity_10": 18.252492, "activity_20": 17.735868, "activity_30": 17.309919}, "trend_signal": 1, "fair_value": 10.941458, "relative_strength": 3.109756, "rate_of_change": 0.5346505649577681, "market_dynamics": -0.045256, "expectation": {"probability": 46.4997, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.312433, "high": 15.671551, "low": 14.384709, "close": 14.404659, "volume": 163598897}, "trend_line": 16.597281, "activity_lines": {"activity_5": 16.02535, "activity_10": 17.480205, "activity_20": 17.479782, "activity_30": 17.170262}, "trend_signal": 0, "fair_value": 10.957868, "relative_strength": 0.164463, "rate_of_change": 0.16857632728962282, "market_dynamics": -0.390602, "expectation": {"probability": 49.2297, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.135321, "high": 15.013168, "low": 13.407107, "close": 14.594195, "volume": 179582032}, "trend_line": 16.619559, "activity_lines": {"activity_5": 15.2712, "activity_10": 16.777565, "activity_20": 17.255665, "activity_30": 17.04103}, "trend_signal": 0, "fair_value": 10.974742, "relative_strength": 2.11538, "rate_of_change": 0.13422680498088826, "market_dynamics": -0.735985, "expectation": {"probability": 47.0741, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.304905, "high": 14.833607, "low": 13.726324, "close": 13.836055, "volume": 135936416}, "trend_line": 16.620224, "activity_lines": {"activity_5": 14.542322, "activity_10": 15.999112, "activity_20": 16.968085, "activity_30": 16.861449}, "trend_signal": 0, "fair_value": 10.98613, "relative_strength": -2.718471, "rate_of_change": 0.0040013095413751355, "market_dynamics": -0.990601, "expectation": {"probability": 51.9505, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.915859, "high": 16.798787, "low": 13.846031, "close": 16.260107, "volume": 219519756}, "trend_line": 16.739931, "activity_lines": {"activity_5": 14.967944, "activity_10": 15.813023, "activity_20": 16.917637, "activity_30": 16.838216}, "trend_signal": 0, "fair_value": 11.009801, "relative_strength": 10.557706, "rate_of_change": 0.7202490171010826, "market_dynamics": -0.911756, "expectation": {"probability": 46.0064, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.060598, "high": 17.92602, "low": 15.531894, "close": 17.546951, "volume": 264598848}, "trend_line": 16.889563, "activity_lines": {"activity_5": 15.858426, "activity_10": 15.959572, "activity_20": 16.980816, "activity_30": 16.890282}, "trend_signal": 0, "fair_value": 11.03684, "relative_strength": 16.377368, "rate_of_change": 0.8938627046909599, "market_dynamics": -0.697794, "expectation": {"probability": 46.113, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.586853, "high": 17.776389, "low": 15.910964, "close": 16.040646, "volume": 297910732}, "trend_line": 16.921485, "activity_lines": {"activity_5": 16.095844, "activity_10": 15.876503, "activity_20": 16.878353, "activity_30": 16.835513}, "trend_signal": 0, "fair_value": 11.048088, "relative_strength": 4.923389, "rate_of_change": 0.18900429809818978, "market_dynamics": -0.563525, "expectation": {"probability": 50.2766, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.110474, "high": 17.23771, "low": 15.352335, "close": 16.96837, "volume": 221833476}, "trend_line": 16.857974, "activity_lines": {"activity_5": 16.533437, "activity_10": 16.006004, "activity_20": 16.859922, "activity_30": 16.838538}, "trend_signal": 0, "fair_value": 11.061966, "relative_strength": 9.274554, "rate_of_change": -0.3753275791102369, "market_dynamics": -0.43348, "expectation": {"probability": 45.983, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.307538, "high": 18.724064, "low": 17.118004, "close": 18.165432, "volume": 212145267}, "trend_line": 16.820067, "activity_lines": {"activity_5": 17.211772, "activity_10": 16.385799, "activity_20": 16.945949, "activity_30": 16.92289}, "trend_signal": 0, "fair_value": 11.094784, "relative_strength": 14.226386, "rate_of_change": -0.2248609471102342, "market_dynamics": -0.393754, "expectation": {"probability": 46.6796, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.624308, "high": 20.370025, "low": 17.656683, "close": 19.262741, "volume": 383205095}, "trend_line": 16.824057, "activity_lines": {"activity_5": 17.967252, "activity_10": 16.980885, "activity_20": 17.125983, "activity_30": 17.080482}, "trend_signal": 1, "fair_value": 11.140645, "relative_strength": 21.345831, "rate_of_change": 0.023721665317969074, "market_dynamics": -0.204268, "expectation": {"probability": 45.3683, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.250317, "high": 22.594566, "low": 18.6, "close": 19.75, "volume": 449758382}, "trend_line": 16.95668, "activity_lines": {"activity_5": 18.684976, "activity_10": 17.619763, "activity_20": 17.33936, "activity_30": 17.269252}, "trend_signal": 1, "fair_value": 11.194951, "relative_strength": 23.871306, "rate_of_change": 0.7882938104643775, "market_dynamics": 0.140507, "expectation": {"probability": 40.7388, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.6, "high": 23.049999, "low": 19.120001, "close": 21.1, "volume": 449269144}, "trend_line": 17.082431, "activity_lines": {"activity_5": 19.70583, "activity_10": 18.42287, "activity_20": 17.666258, "activity_30": 17.536563}, "trend_signal": 1, "fair_value": 11.259099, "relative_strength": 32.240772, "rate_of_change": 0.7416015399240952, "market_dynamics": 0.61212, "expectation": {"probability": 41.5298, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/65fd9459-3a22-4703-af71-ca0058871183/", "share_image": "https://sharemaestro.com/terminal/65fd9459-3a22-4703-af71-ca0058871183/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}