{"ticker": {"uuid": "65fda324-ee41-4171-82d7-b1361bf87651", "symbol": "SYNEX", "name": "Synnex (Thailand) Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SYNEX fell 0.85%, moving from 9.13 to 9.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.17 and has softened across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is negative at 42.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.05"}, {"label": "12-Week Change", "value": "-0.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.17"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.2, "high": 9.55, "low": 9.0, "close": 9.05, "volume": 14920700}, "trend_line": 9.470594, "activity_lines": {"activity_5": 9.256667, "activity_10": 9.259232, "activity_20": 9.303949, "activity_30": 9.370029}, "trend_signal": 0, "fair_value": 10.852812, "relative_strength": -26.167545, "rate_of_change": -0.36424211717019994, "market_dynamics": 0.399483, "expectation": {"probability": 42.9177, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.491378, "high": 11.847699, "low": 11.402298, "close": 11.847699, "volume": 651800}, "trend_line": 13.312231, "activity_lines": {"activity_5": 11.592336, "activity_10": 11.565882, "activity_20": 12.142046, "activity_30": 12.653301}, "trend_signal": 0, "fair_value": 16.736724, "relative_strength": -14.132935, "rate_of_change": -0.5913858613712877, "market_dynamics": -1.12057, "expectation": {"probability": 39.5719, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.847701, "high": 11.93678, "low": 11.491378, "close": 11.669539, "volume": 1771700}, "trend_line": 13.20411, "activity_lines": {"activity_5": 11.645784, "activity_10": 11.564262, "activity_20": 12.043363, "activity_30": 12.547321}, "trend_signal": 0, "fair_value": 16.771464, "relative_strength": -15.199602, "rate_of_change": -0.8121929374572946, "market_dynamics": -0.866506, "expectation": {"probability": 42.9461, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.8477, "high": 11.8477, "low": 11.135057, "close": 11.313218, "volume": 798500}, "trend_line": 13.086985, "activity_lines": {"activity_5": 11.556704, "activity_10": 11.512434, "activity_20": 11.921264, "activity_30": 12.425328}, "trend_signal": 0, "fair_value": 16.804695, "relative_strength": -14.370048, "rate_of_change": -0.8870344157993207, "market_dynamics": -0.687603, "expectation": {"probability": 42.7024, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.313218, "high": 11.313218, "low": 10.511494, "close": 10.600574, "volume": 1544900}, "trend_line": 12.934611, "activity_lines": {"activity_5": 11.230076, "activity_10": 11.34723, "activity_20": 11.745563, "activity_30": 12.264914}, "trend_signal": 0, "fair_value": 16.833358, "relative_strength": -19.13311, "rate_of_change": -1.1643170676821284, "market_dynamics": -0.558915, "expectation": {"probability": 42.0305, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.778736, "high": 10.867816, "low": 10.600573, "close": 10.689653, "volume": 514400}, "trend_line": 12.782333, "activity_lines": {"activity_5": 10.998466, "activity_10": 11.220898, "activity_20": 11.595598, "activity_30": 12.120078}, "trend_signal": 0, "fair_value": 16.863109, "relative_strength": -17.403471, "rate_of_change": -1.1772909135033192, "market_dynamics": -0.58232, "expectation": {"probability": 38.9875, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.778734, "high": 10.778736, "low": 10.155172, "close": 10.511493, "volume": 1119900}, "trend_line": 12.675839, "activity_lines": {"activity_5": 10.760918, "activity_10": 11.076749, "activity_20": 11.443852, "activity_30": 11.973572}, "trend_signal": 0, "fair_value": 16.884481, "relative_strength": -19.754994, "rate_of_change": -0.8331342955937672, "market_dynamics": -0.575092, "expectation": {"probability": 42.2736, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.600574, "high": 11.045977, "low": 10.422412, "close": 10.600574, "volume": 2109800}, "trend_line": 12.57806, "activity_lines": {"activity_5": 10.642144, "activity_10": 10.961754, "activity_20": 11.317035, "activity_30": 11.839684}, "trend_signal": 0, "fair_value": 16.900737, "relative_strength": -19.079611, "rate_of_change": -0.7713808924206056, "market_dynamics": -0.447423, "expectation": {"probability": 39.1789, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.689653, "high": 10.689653, "low": 9.887932, "close": 10.155172, "volume": 1201900}, "trend_line": 12.445321, "activity_lines": {"activity_5": 10.446168, "activity_10": 10.778735, "activity_20": 11.161356, "activity_30": 11.683369}, "trend_signal": 0, "fair_value": 16.9069, "relative_strength": -22.557077, "rate_of_change": -1.0553217268799864, "market_dynamics": -0.356018, "expectation": {"probability": 42.6041, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.244251, "high": 10.511495, "low": 9.887932, "close": 10.155172, "volume": 1176900}, "trend_line": 12.295342, "activity_lines": {"activity_5": 10.327394, "activity_10": 10.61677, "activity_20": 11.02307, "activity_30": 11.535617}, "trend_signal": 0, "fair_value": 16.91358, "relative_strength": -21.17025, "rate_of_change": -1.2051035083787722, "market_dynamics": -0.275176, "expectation": {"probability": 40.6587, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.066091, "high": 10.155171, "low": 9.531608, "close": 9.977011, "volume": 2486800}, "trend_line": 12.13655, "activity_lines": {"activity_5": 10.178927, "activity_10": 10.448327, "activity_20": 10.883086, "activity_30": 11.386048}, "trend_signal": 0, "fair_value": 16.919119, "relative_strength": -22.120043, "rate_of_change": -1.2914809527055047, "market_dynamics": -0.178041, "expectation": {"probability": 41.4725, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.620688, "high": 10.778735, "low": 9.531608, "close": 10.333333, "volume": 5365100}, "trend_line": 12.004002, "activity_lines": {"activity_5": 10.196743, "activity_10": 10.372204, "activity_20": 10.793582, "activity_30": 11.269711}, "trend_signal": 0, "fair_value": 16.92022, "relative_strength": -17.835398, "rate_of_change": -1.092139034569131, "market_dynamics": -0.070435, "expectation": {"probability": 38.3766, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.422414, "high": 11.853449, "low": 10.333334, "close": 11.853449, "volume": 9689000}, "trend_line": 11.936493, "activity_lines": {"activity_5": 10.733142, "activity_10": 10.6, "activity_20": 10.861576, "activity_30": 11.259998}, "trend_signal": 0, "fair_value": 16.930363, "relative_strength": -7.508859, "rate_of_change": -0.5623874437874917, "market_dynamics": 0.430727, "expectation": {"probability": 38.0147, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.853449, "high": 12.751436, "low": 11.67385, "close": 12.212644, "volume": 7871800}, "trend_line": 11.866589, "activity_lines": {"activity_5": 11.305747, "activity_10": 10.889759, "activity_20": 10.966721, "activity_30": 11.277814}, "trend_signal": 0, "fair_value": 16.937582, "relative_strength": -4.084071, "rate_of_change": -0.5856326477132026, "market_dynamics": 0.94258, "expectation": {"probability": 39.4001, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.122844, "high": 12.482039, "low": 11.763649, "close": 12.033045, "volume": 4810800}, "trend_line": 11.793573, "activity_lines": {"activity_5": 11.681322, "activity_10": 11.130512, "activity_20": 11.05472, "activity_30": 11.288553}, "trend_signal": 0, "fair_value": 16.946786, "relative_strength": -4.032449, "rate_of_change": -0.6153073979388609, "market_dynamics": 1.329552, "expectation": {"probability": 41.2709, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.033046, "high": 12.033046, "low": 10.865661, "close": 11.224856, "volume": 6505100}, "trend_line": 11.70511, "activity_lines": {"activity_5": 11.662308, "activity_10": 11.198276, "activity_20": 11.064867, "activity_30": 11.251862}, "trend_signal": 0, "fair_value": 16.948719, "relative_strength": -9.414482, "rate_of_change": -0.7500949881770422, "market_dynamics": 1.543231, "expectation": {"probability": 41.7229, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.224856, "high": 12.033046, "low": 11.045258, "close": 11.58405, "volume": 7268700}, "trend_line": 11.625747, "activity_lines": {"activity_5": 11.679836, "activity_10": 11.321617, "activity_20": 11.110491, "activity_30": 11.244052}, "trend_signal": 0, "fair_value": 16.953477, "relative_strength": -4.768463, "rate_of_change": -0.6780201125832988, "market_dynamics": 1.491205, "expectation": {"probability": 38.9867, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.67385, "high": 11.853448, "low": 10.955459, "close": 11.045259, "volume": 3710400}, "trend_line": 11.545665, "activity_lines": {"activity_5": 11.434386, "activity_10": 11.327494, "activity_20": 11.103089, "activity_30": 11.206601}, "trend_signal": 0, "fair_value": 16.9506, "relative_strength": -5.67641, "rate_of_change": -0.6888331562694497, "market_dynamics": 1.250779, "expectation": {"probability": 42.1079, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.045259, "high": 11.045259, "low": 9.967673, "close": 10.147271, "volume": 4298300}, "trend_line": 11.423658, "activity_lines": {"activity_5": 10.943487, "activity_10": 11.162017, "activity_20": 11.011439, "activity_30": 11.116382}, "trend_signal": 0, "fair_value": 16.929426, "relative_strength": -11.068176, "rate_of_change": -1.0567342807885036, "market_dynamics": 0.971898, "expectation": {"probability": 41.563, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.057472, "high": 10.237069, "low": 9.788075, "close": 10.057471, "volume": 1563600}, "trend_line": 11.313505, "activity_lines": {"activity_5": 10.560345, "activity_10": 10.980355, "activity_20": 10.916789, "activity_30": 11.028241}, "trend_signal": 0, "fair_value": 16.916037, "relative_strength": -12.362196, "rate_of_change": -0.9642533066028447, "market_dynamics": 0.638506, "expectation": {"probability": 40.9314, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.057471, "high": 10.14727, "low": 8.62069, "close": 8.665588, "volume": 3753300}, "trend_line": 11.153986, "activity_lines": {"activity_5": 9.844947, "activity_10": 10.5474, "activity_20": 10.696832, "activity_30": 10.857407}, "trend_signal": 0, "fair_value": 16.893726, "relative_strength": -21.295405, "rate_of_change": -1.409987444209372, "market_dynamics": 0.132252, "expectation": {"probability": 40.3187, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.620689, "high": 8.800287, "low": 7.992096, "close": 8.306393, "volume": 2447200}, "trend_line": 10.997341, "activity_lines": {"activity_5": 9.180435, "activity_10": 10.072982, "activity_20": 10.456121, "activity_30": 10.673692}, "trend_signal": 0, "fair_value": 16.869635, "relative_strength": -23.547052, "rate_of_change": -1.4043858401830454, "market_dynamics": -0.305819, "expectation": {"probability": 41.2448, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.261494, "high": 8.934984, "low": 8.171696, "close": 8.845185, "volume": 2174400}, "trend_line": 10.876472, "activity_lines": {"activity_5": 8.914032, "activity_10": 9.733378, "activity_20": 10.283588, "activity_30": 10.534843}, "trend_signal": 0, "fair_value": 16.851088, "relative_strength": -19.879793, "rate_of_change": -1.0990747672551098, "market_dynamics": -0.607012, "expectation": {"probability": 38.7387, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.890085, "high": 9.249283, "low": 8.530891, "close": 8.979886, "volume": 2173400}, "trend_line": 10.769001, "activity_lines": {"activity_5": 8.8392, "activity_10": 9.472962, "activity_20": 10.137332, "activity_30": 10.412483}, "trend_signal": 0, "fair_value": 16.841243, "relative_strength": -16.432621, "rate_of_change": -0.9881053341561521, "market_dynamics": -0.781073, "expectation": {"probability": 39.4145, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.800287, "high": 9.249282, "low": 8.171695, "close": 9.249282, "volume": 5051600}, "trend_line": 10.682387, "activity_lines": {"activity_5": 8.931992, "activity_10": 9.320304, "activity_20": 10.027844, "activity_30": 10.314436}, "trend_signal": 0, "fair_value": 16.833124, "relative_strength": -14.950657, "rate_of_change": -0.8042900172448594, "market_dynamics": -0.743482, "expectation": {"probability": 40.201, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.249282, "high": 9.249282, "low": 8.755388, "close": 8.890086, "volume": 2423600}, "trend_line": 10.595677, "activity_lines": {"activity_5": 8.958932, "activity_10": 9.152952, "activity_20": 9.890582, "activity_30": 10.198804}, "trend_signal": 0, "fair_value": 16.816955, "relative_strength": -16.598409, "rate_of_change": -0.8117099670700946, "market_dynamics": -0.697291, "expectation": {"probability": 42.7551, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.890084, "high": 9.42888, "low": 8.710487, "close": 8.979886, "volume": 4660400}, "trend_line": 10.520869, "activity_lines": {"activity_5": 9.000838, "activity_10": 9.044377, "activity_20": 9.770441, "activity_30": 10.094559}, "trend_signal": 0, "fair_value": 16.795614, "relative_strength": -14.118641, "rate_of_change": -0.7060237868708236, "market_dynamics": -0.670745, "expectation": {"probability": 40.449, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.069685, "high": 9.33908, "low": 8.979885, "close": 9.159483, "volume": 3561500}, "trend_line": 10.449078, "activity_lines": {"activity_5": 9.057711, "activity_10": 9.015805, "activity_20": 9.674699, "activity_30": 10.006728}, "trend_signal": 0, "fair_value": 16.777514, "relative_strength": -11.82459, "rate_of_change": -0.6823675876964087, "market_dynamics": -0.65422, "expectation": {"probability": 41.0743, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.159483, "high": 9.159484, "low": 8.575789, "close": 8.979886, "volume": 3275100}, "trend_line": 10.3713, "activity_lines": {"activity_5": 9.033765, "activity_10": 8.988865, "activity_20": 9.568714, "activity_30": 9.911941}, "trend_signal": 0, "fair_value": 16.756695, "relative_strength": -13.734089, "rate_of_change": -0.7443527553340147, "market_dynamics": -0.724158, "expectation": {"probability": 43.5819, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.069685, "high": 9.428879, "low": 8.890086, "close": 9.249282, "volume": 3221100}, "trend_line": 10.293594, "activity_lines": {"activity_5": 9.099617, "activity_10": 9.032132, "activity_20": 9.493983, "activity_30": 9.839553}, "trend_signal": 0, "fair_value": 16.735513, "relative_strength": -11.63004, "rate_of_change": -0.7492406930664349, "market_dynamics": -0.612564, "expectation": {"probability": 41.2924, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.249282, "high": 9.518679, "low": 9.069685, "close": 9.339081, "volume": 1533900}, "trend_line": 10.221851, "activity_lines": {"activity_5": 9.195403, "activity_10": 9.10642, "activity_20": 9.432117, "activity_30": 9.777972}, "trend_signal": 0, "fair_value": 16.716996, "relative_strength": -11.019191, "rate_of_change": -0.6969674537387178, "market_dynamics": -0.558585, "expectation": {"probability": 41.8877, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.967673, "high": 10.416668, "low": 9.698277, "close": 10.147271, "volume": 2553600}, "trend_line": 10.16517, "activity_lines": {"activity_5": 9.530652, "activity_10": 9.315407, "activity_20": 9.45026, "activity_30": 9.77316}, "trend_signal": 0, "fair_value": 16.697913, "relative_strength": -3.727043, "rate_of_change": -0.5545081805633767, "market_dynamics": -0.240332, "expectation": {"probability": 42.5819, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.14727, "high": 10.775861, "low": 10.057471, "close": 10.506465, "volume": 4236000}, "trend_line": 10.126401, "activity_lines": {"activity_5": 9.907807, "activity_10": 9.556231, "activity_20": 9.503498, "activity_30": 9.795179}, "trend_signal": 0, "fair_value": 16.678519, "relative_strength": 1.049215, "rate_of_change": -0.38139057192354164, "market_dynamics": 0.277646, "expectation": {"probability": 40.3711, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.506465, "high": 10.596264, "low": 9.698276, "close": 9.967673, "volume": 2800500}, "trend_line": 10.081549, "activity_lines": {"activity_5": 10.015565, "activity_10": 9.668888, "activity_20": 9.511837, "activity_30": 9.784939}, "trend_signal": 0, "fair_value": 16.656193, "relative_strength": -1.641856, "rate_of_change": -0.4429214288472161, "market_dynamics": 0.56833, "expectation": {"probability": 43.6738, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.967673, "high": 10.14727, "low": 9.428879, "close": 9.698276, "volume": 1545400}, "trend_line": 10.051473, "activity_lines": {"activity_5": 9.967673, "activity_10": 9.714603, "activity_20": 9.505209, "activity_30": 9.760211}, "trend_signal": 0, "fair_value": 16.625348, "relative_strength": -2.998965, "rate_of_change": -0.2983271717471303, "market_dynamics": 0.841627, "expectation": {"probability": 43.4002, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.698276, "high": 10.057472, "low": 9.518678, "close": 9.608477, "volume": 1869800}, "trend_line": 10.015433, "activity_lines": {"activity_5": 9.859914, "activity_10": 9.735828, "activity_20": 9.501146, "activity_30": 9.731631}, "trend_signal": 0, "fair_value": 16.591315, "relative_strength": -4.618326, "rate_of_change": -0.3585544128706295, "market_dynamics": 0.840439, "expectation": {"probability": 42.8454, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.608477, "high": 10.14727, "low": 9.339081, "close": 9.608477, "volume": 3438200}, "trend_line": 9.985333, "activity_lines": {"activity_5": 9.734195, "activity_10": 9.743992, "activity_20": 9.504781, "activity_30": 9.705376}, "trend_signal": 0, "fair_value": 16.560939, "relative_strength": -4.503233, "rate_of_change": -0.3005361825095243, "market_dynamics": 0.695227, "expectation": {"probability": 40.6221, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.698276, "high": 9.877874, "low": 9.249281, "close": 9.428879, "volume": 2733400}, "trend_line": 9.946276, "activity_lines": {"activity_5": 9.584531, "activity_10": 9.708072, "activity_20": 9.500719, "activity_30": 9.669475}, "trend_signal": 0, "fair_value": 16.53098, "relative_strength": -5.745775, "rate_of_change": -0.39114369045079866, "market_dynamics": 0.585006, "expectation": {"probability": 41.7772, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.42888, "high": 9.518679, "low": 9.069685, "close": 9.428879, "volume": 2829400}, "trend_line": 9.922067, "activity_lines": {"activity_5": 9.506705, "activity_10": 9.667254, "activity_20": 9.504353, "activity_30": 9.636095}, "trend_signal": 0, "fair_value": 16.502065, "relative_strength": -6.094904, "rate_of_change": -0.24339762942430956, "market_dynamics": 0.52948, "expectation": {"probability": 39.5594, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.518679, "high": 9.518679, "low": 8.845187, "close": 8.934985, "volume": 1935400}, "trend_line": 9.881394, "activity_lines": {"activity_5": 9.300167, "activity_10": 9.528474, "activity_20": 9.464371, "activity_30": 9.572412}, "trend_signal": 0, "fair_value": 16.442812, "relative_strength": -8.565413, "rate_of_change": -0.40992466589874826, "market_dynamics": 0.340413, "expectation": {"probability": 40.8412, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.979885, "high": 9.249282, "low": 8.710488, "close": 9.249282, "volume": 1555400}, "trend_line": 9.857136, "activity_lines": {"activity_5": 9.249281, "activity_10": 9.452553, "activity_20": 9.459668, "activity_30": 9.531631}, "trend_signal": 0, "fair_value": 16.373868, "relative_strength": -6.151191, "rate_of_change": -0.24549167860323826, "market_dynamics": 0.123079, "expectation": {"probability": 39.3073, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.159484, "high": 9.877873, "low": 8.979885, "close": 9.877873, "volume": 2142800}, "trend_line": 9.841954, "activity_lines": {"activity_5": 9.431872, "activity_10": 9.492555, "activity_20": 9.51205, "activity_30": 9.532969}, "trend_signal": 0, "fair_value": 16.308422, "relative_strength": 0.640592, "rate_of_change": -0.15402039699970801, "market_dynamics": 0.147072, "expectation": {"probability": 36.6343, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.877874, "high": 10.57456, "low": 9.788075, "close": 10.57456, "volume": 4141400}, "trend_line": 9.799324, "activity_lines": {"activity_5": 9.828732, "activity_10": 9.664124, "activity_20": 9.623301, "activity_30": 9.580234}, "trend_signal": 0, "fair_value": 16.251165, "relative_strength": 8.362223, "rate_of_change": -0.4331456944423746, "market_dynamics": 0.462923, "expectation": {"probability": 37.8309, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.666514, "high": 10.666514, "low": 10.022845, "close": 10.206751, "volume": 1074000}, "trend_line": 9.732461, "activity_lines": {"activity_5": 10.026611, "activity_10": 9.767582, "activity_20": 9.691287, "activity_30": 9.606519}, "trend_signal": 0, "fair_value": 16.191551, "relative_strength": 5.021369, "rate_of_change": -0.6823225765369088, "market_dynamics": 0.691901, "expectation": {"probability": 44.9375, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.298701, "high": 11.310181, "low": 10.206749, "close": 10.94237, "volume": 7688600}, "trend_line": 9.696105, "activity_lines": {"activity_5": 10.417837, "activity_10": 10.000441, "activity_20": 9.823489, "activity_30": 9.684578}, "trend_signal": 0, "fair_value": 16.128672, "relative_strength": 12.769204, "rate_of_change": -0.37355402708524993, "market_dynamics": 1.150596, "expectation": {"probability": 38.183, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.126276, "high": 11.769945, "low": 11.034323, "close": 11.677992, "volume": 2818700}, "trend_line": 9.71121, "activity_lines": {"activity_5": 10.920446, "activity_10": 10.34443, "activity_20": 10.017689, "activity_30": 9.812442}, "trend_signal": 1, "fair_value": 16.0737, "relative_strength": 18.331673, "rate_of_change": 0.15578420406957377, "market_dynamics": 1.383578, "expectation": {"probability": 43.6874, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.58604, "high": 11.58604, "low": 11.310182, "close": 11.494087, "volume": 653200}, "trend_line": 9.708211, "activity_lines": {"activity_5": 11.199838, "activity_10": 10.617354, "activity_20": 10.181098, "activity_30": 9.927466}, "trend_signal": 1, "fair_value": 16.010366, "relative_strength": 21.750252, "rate_of_change": -0.030881836557947837, "market_dynamics": 1.232028, "expectation": {"probability": 42.1731, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.850418, "high": 11.310181, "low": 10.298702, "close": 10.390656, "volume": 2675300}, "trend_line": 9.686391, "activity_lines": {"activity_5": 11.003673, "activity_10": 10.65537, "activity_20": 10.227446, "activity_30": 9.971495}, "trend_signal": 1, "fair_value": 15.923996, "relative_strength": 7.770787, "rate_of_change": -0.22475819695307353, "market_dynamics": 1.218311, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.298702, "high": 10.758465, "low": 10.20675, "close": 10.482608, "volume": 1250100}, "trend_line": 9.697569, "activity_lines": {"activity_5": 10.850419, "activity_10": 10.692618, "activity_20": 10.276689, "activity_30": 10.022863}, "trend_signal": 1, "fair_value": 15.838216, "relative_strength": 7.835391, "rate_of_change": 0.11539901703327114, "market_dynamics": 0.919976, "expectation": {"probability": 41.0359, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.482608, "high": 11.218228, "low": 10.482608, "close": 10.850418, "volume": 2167100}, "trend_line": 9.724001, "activity_lines": {"activity_5": 10.801377, "activity_10": 10.777582, "activity_20": 10.353805, "activity_30": 10.097241}, "trend_signal": 1, "fair_value": 15.753463, "relative_strength": 11.258005, "rate_of_change": 0.2725631547452747, "market_dynamics": 0.796097, "expectation": {"probability": 41.4756, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.850418, "high": 10.94237, "low": 9.655033, "close": 9.838939, "volume": 1726500}, "trend_line": 9.763112, "activity_lines": {"activity_5": 10.421306, "activity_10": 10.643815, "activity_20": 10.326966, "activity_30": 10.104656}, "trend_signal": 1, "fair_value": 15.676858, "relative_strength": 0.195398, "rate_of_change": 0.40221098290713997, "market_dynamics": 0.554168, "expectation": {"probability": 42.0958, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.838939, "high": 10.482607, "low": 9.838939, "close": 10.114797, "volume": 740600}, "trend_line": 9.823392, "activity_lines": {"activity_5": 10.255791, "activity_10": 10.549482, "activity_20": 10.324018, "activity_30": 10.127345}, "trend_signal": 1, "fair_value": 15.596702, "relative_strength": 4.421472, "rate_of_change": 0.617426082994854, "market_dynamics": 0.374449, "expectation": {"probability": 41.8307, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.114797, "high": 10.20675, "low": 9.838939, "close": 10.022844, "volume": 722100}, "trend_line": 9.862648, "activity_lines": {"activity_5": 10.151578, "activity_10": 10.434124, "activity_20": 10.312468, "activity_30": 10.140213}, "trend_signal": 1, "fair_value": 15.525267, "relative_strength": 4.935384, "rate_of_change": 0.39961756590798736, "market_dynamics": 0.161234, "expectation": {"probability": 42.6009, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.298702, "high": 10.942371, "low": 10.114797, "close": 10.94237, "volume": 5984400}, "trend_line": 9.928064, "activity_lines": {"activity_5": 10.378394, "activity_10": 10.495982, "activity_20": 10.390794, "activity_30": 10.209873}, "trend_signal": 1, "fair_value": 15.462919, "relative_strength": 15.487887, "rate_of_change": 0.663270148138705, "market_dynamics": 0.166529, "expectation": {"probability": 43.829, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.034323, "high": 11.402133, "low": 10.206751, "close": 10.206751, "volume": 12424800}, "trend_line": 9.959979, "activity_lines": {"activity_5": 10.329353, "activity_10": 10.410717, "activity_20": 10.394421, "activity_30": 10.227853}, "trend_signal": 1, "fair_value": 15.395324, "relative_strength": 9.784958, "rate_of_change": 0.32146247244177184, "market_dynamics": 0.216925, "expectation": {"probability": 42.9078, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.114798, "high": 10.850419, "low": 9.83894, "close": 10.666513, "volume": 3812900}, "trend_line": 10.019194, "activity_lines": {"activity_5": 10.476478, "activity_10": 10.422421, "activity_20": 10.439412, "activity_30": 10.273435}, "trend_signal": 1, "fair_value": 15.324025, "relative_strength": 14.54209, "rate_of_change": 0.594529365975571, "market_dynamics": 0.21651, "expectation": {"probability": 42.0345, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.666513, "high": 12.781424, "low": 10.666513, "close": 12.229709, "volume": 7587700}, "trend_line": 10.127521, "activity_lines": {"activity_5": 11.089496, "activity_10": 10.736732, "activity_20": 10.628242, "activity_30": 10.416049}, "trend_signal": 1, "fair_value": 15.264076, "relative_strength": 31.048449, "rate_of_change": 1.0811947547876521, "market_dynamics": 0.577935, "expectation": {"probability": 44.1484, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.229709, "high": 12.597519, "low": 11.677991, "close": 12.413614, "volume": 7538100}, "trend_line": 10.235992, "activity_lines": {"activity_5": 11.622821, "activity_10": 11.071105, "activity_20": 10.822104, "activity_30": 10.563539}, "trend_signal": 1, "fair_value": 15.202646, "relative_strength": 31.096018, "rate_of_change": 1.07105183983326, "market_dynamics": 0.694759, "expectation": {"probability": 45.0943, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.505567, "high": 12.873377, "low": 12.413614, "close": 12.597519, "volume": 3277900}, "trend_line": 10.35658, "activity_lines": {"activity_5": 12.058064, "activity_10": 11.402135, "activity_20": 11.019267, "activity_30": 10.715896}, "trend_signal": 1, "fair_value": 15.143725, "relative_strength": 30.157422, "rate_of_change": 1.1780782947075348, "market_dynamics": 0.910072, "expectation": {"probability": 47.3929, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.597519, "high": 13.333141, "low": 12.32166, "close": 12.32166, "volume": 7050600}, "trend_line": 10.458993, "activity_lines": {"activity_5": 12.29101, "activity_10": 11.644555, "activity_20": 11.17507, "activity_30": 10.842675}, "trend_signal": 1, "fair_value": 15.089686, "relative_strength": 27.927031, "rate_of_change": 0.9888689123243418, "market_dynamics": 1.18086, "expectation": {"probability": 47.6354, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.229708, "high": 12.321661, "low": 11.310182, "close": 11.953851, "volume": 8707200}, "trend_line": 10.546152, "activity_lines": {"activity_5": 12.260359, "activity_10": 11.793351, "activity_20": 11.279716, "activity_30": 10.939118}, "trend_signal": 1, "fair_value": 15.034355, "relative_strength": 24.213475, "rate_of_change": 0.8333402651670173, "market_dynamics": 1.138403, "expectation": {"probability": 47.4722, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.953851, "high": 12.781424, "low": 11.953851, "close": 12.505567, "volume": 4669700}, "trend_line": 10.624761, "activity_lines": {"activity_5": 12.327791, "activity_10": 12.004007, "activity_20": 11.424028, "activity_30": 11.065531}, "trend_signal": 1, "fair_value": 14.990009, "relative_strength": 28.396711, "rate_of_change": 0.7453808744649247, "market_dynamics": 1.141701, "expectation": {"probability": 48.6049, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.769945, "high": 11.861897, "low": 11.126276, "close": 11.218228, "volume": 5864400}, "trend_line": 10.648487, "activity_lines": {"activity_5": 11.94772, "activity_10": 11.937132, "activity_20": 11.433223, "activity_30": 11.10382}, "trend_signal": 1, "fair_value": 14.935282, "relative_strength": 15.954758, "rate_of_change": 0.22330855254061635, "market_dynamics": 0.94752, "expectation": {"probability": 47.5753, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.402133, "high": 12.781425, "low": 11.310181, "close": 12.413614, "volume": 5789800}, "trend_line": 10.730018, "activity_lines": {"activity_5": 12.045803, "activity_10": 12.065865, "activity_20": 11.553199, "activity_30": 11.217699}, "trend_signal": 1, "fair_value": 14.884494, "relative_strength": 26.835618, "rate_of_change": 0.7656580695454671, "market_dynamics": 0.9339, "expectation": {"probability": 47.2393, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.413614, "high": 13.608999, "low": 12.413614, "close": 13.33314, "volume": 9312200}, "trend_line": 10.85118, "activity_lines": {"activity_5": 12.462655, "activity_10": 12.335036, "activity_20": 11.750241, "activity_30": 11.385642}, "trend_signal": 1, "fair_value": 14.838083, "relative_strength": 30.267112, "rate_of_change": 1.1291872949327764, "market_dynamics": 1.132157, "expectation": {"probability": 47.8603, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.33314, "high": 13.796097, "low": 13.147958, "close": 13.425732, "volume": 5046600}, "trend_line": 10.978422, "activity_lines": {"activity_5": 12.842939, "activity_10": 12.564198, "activity_20": 11.944716, "activity_30": 11.551742}, "trend_signal": 1, "fair_value": 14.793338, "relative_strength": 30.085027, "rate_of_change": 1.1726097991186282, "market_dynamics": 1.13111, "expectation": {"probability": 49.9569, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.425732, "high": 14.629419, "low": 13.425732, "close": 14.166462, "volume": 6978100}, "trend_line": 11.130355, "activity_lines": {"activity_5": 13.372008, "activity_10": 12.87787, "activity_20": 12.201414, "activity_30": 11.757422}, "trend_signal": 1, "fair_value": 14.740743, "relative_strength": 29.963252, "rate_of_change": 1.383923846250396, "market_dynamics": 1.43752, "expectation": {"probability": 51.4768, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.166462, "high": 14.629419, "low": 13.703506, "close": 13.703506, "volume": 11410400}, "trend_line": 11.272843, "activity_lines": {"activity_5": 13.636031, "activity_10": 13.072155, "activity_20": 12.401296, "activity_30": 11.923432}, "trend_signal": 1, "fair_value": 14.694561, "relative_strength": 25.264236, "rate_of_change": 1.2801748012529715, "market_dynamics": 1.601212, "expectation": {"probability": 51.0154, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.703506, "high": 13.703506, "low": 13.703506, "close": 13.703506, "volume": 0}, "trend_line": 11.41533, "activity_lines": {"activity_5": 13.73437, "activity_10": 13.242988, "activity_20": 12.585402, "activity_30": 12.080249}, "trend_signal": 1, "fair_value": 14.652133, "relative_strength": 22.347466, "rate_of_change": 1.2639846044161258, "market_dynamics": 1.452973, "expectation": {"probability": 52.7218, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.444236, "high": 14.629419, "low": 13.518323, "close": 13.796097, "volume": 7857500}, "trend_line": 11.577367, "activity_lines": {"activity_5": 13.777579, "activity_10": 13.410546, "activity_20": 12.762988, "activity_30": 12.233847}, "trend_signal": 1, "fair_value": 14.614587, "relative_strength": 22.691154, "rate_of_change": 1.4194683815535754, "market_dynamics": 1.480767, "expectation": {"probability": 51.035, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.703506, "high": 13.888688, "low": 12.685002, "close": 13.24055, "volume": 5908000}, "trend_line": 11.710409, "activity_lines": {"activity_5": 13.604742, "activity_10": 13.450288, "activity_20": 12.873639, "activity_30": 12.341149}, "trend_signal": 1, "fair_value": 14.56919, "relative_strength": 17.615121, "rate_of_change": 1.1491559350239104, "market_dynamics": 1.219286, "expectation": {"probability": 49.7717, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.703506, "high": 14.814601, "low": 13.425732, "close": 14.536827, "volume": 7620400}, "trend_line": 11.865708, "activity_lines": {"activity_5": 13.876343, "activity_10": 13.702322, "activity_20": 13.091546, "activity_30": 12.523498}, "trend_signal": 1, "fair_value": 14.533712, "relative_strength": 25.940896, "rate_of_change": 1.3261620495065494, "market_dynamics": 1.149739, "expectation": {"probability": 50.2096, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.259053, "high": 14.444236, "low": 13.703506, "close": 14.259053, "volume": 5720400}, "trend_line": 11.988524, "activity_lines": {"activity_5": 14.030662, "activity_10": 13.866919, "activity_20": 13.261941, "activity_30": 12.677908}, "trend_signal": 1, "fair_value": 14.495381, "relative_strength": 20.898817, "rate_of_change": 1.0350499102118498, "market_dynamics": 1.099295, "expectation": {"probability": 49.9635, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.259053, "high": 14.999784, "low": 14.073871, "close": 14.72201, "volume": 8412300}, "trend_line": 12.139033, "activity_lines": {"activity_5": 14.302263, "activity_10": 14.060403, "activity_20": 13.456255, "activity_30": 12.854262}, "trend_signal": 1, "fair_value": 14.453048, "relative_strength": 25.829858, "rate_of_change": 1.2554422879747296, "market_dynamics": 1.06686, "expectation": {"probability": 49.4703, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.907192, "high": 14.907192, "low": 14.166462, "close": 14.629418, "volume": 5735200}, "trend_line": 12.261935, "activity_lines": {"activity_5": 14.4751, "activity_10": 14.195081, "activity_20": 13.623753, "activity_30": 13.014932}, "trend_signal": 1, "fair_value": 14.412802, "relative_strength": 23.853798, "rate_of_change": 1.0124529688649817, "market_dynamics": 1.227725, "expectation": {"probability": 54.1596, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.629418, "high": 14.722009, "low": 13.610915, "close": 13.98128, "volume": 8945500}, "trend_line": 12.338711, "activity_lines": {"activity_5": 14.376336, "activity_10": 14.188347, "activity_20": 13.708462, "activity_30": 13.125857}, "trend_signal": 1, "fair_value": 14.36304, "relative_strength": 17.461284, "rate_of_change": 0.6261328248763399, "market_dynamics": 1.014975, "expectation": {"probability": 49.5159, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.98128, "high": 14.536827, "low": 13.610914, "close": 13.888688, "volume": 7695500}, "trend_line": 12.418531, "activity_lines": {"activity_5": 14.197326, "activity_10": 14.154678, "activity_20": 13.768569, "activity_30": 13.225856}, "trend_signal": 1, "fair_value": 14.310005, "relative_strength": 17.606477, "rate_of_change": 0.6469071202008037, "market_dynamics": 0.853353, "expectation": {"probability": 48.6083, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.98128, "high": 15.46274, "low": 13.796097, "close": 15.092374, "volume": 16708600}, "trend_line": 12.575255, "activity_lines": {"activity_5": 14.462754, "activity_10": 14.344911, "activity_20": 13.935413, "activity_30": 13.398362}, "trend_signal": 1, "fair_value": 14.255303, "relative_strength": 26.266457, "rate_of_change": 1.2620172224879136, "market_dynamics": 0.785346, "expectation": {"probability": 45.8432, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.184965, "high": 15.277557, "low": 14.166462, "close": 14.536827, "volume": 7222400}, "trend_line": 12.710395, "activity_lines": {"activity_5": 14.487445, "activity_10": 14.408883, "activity_20": 14.036591, "activity_30": 13.524915}, "trend_signal": 1, "fair_value": 14.182298, "relative_strength": 22.171426, "rate_of_change": 1.074650176079927, "market_dynamics": 0.462264, "expectation": {"probability": 49.4327, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.444236, "high": 14.444236, "low": 13.703506, "close": 13.888688, "volume": 6649800}, "trend_line": 12.811671, "activity_lines": {"activity_5": 14.308435, "activity_10": 14.33986, "activity_20": 14.066807, "activity_30": 13.600934}, "trend_signal": 1, "fair_value": 14.105138, "relative_strength": 13.989801, "rate_of_change": 0.7967966377126783, "market_dynamics": 0.140732, "expectation": {"probability": 47.5715, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.888688, "high": 13.98128, "low": 13.147958, "close": 13.703506, "volume": 9089800}, "trend_line": 12.94049, "activity_lines": {"activity_5": 14.11708, "activity_10": 14.235485, "activity_20": 14.071925, "activity_30": 13.658471}, "trend_signal": 1, "fair_value": 14.02277, "relative_strength": 13.25511, "rate_of_change": 1.0054816424805164, "market_dynamics": -0.147398, "expectation": {"probability": 52.5931, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.796097, "high": 13.796097, "low": 12.777593, "close": 13.055367, "volume": 5243800}, "trend_line": 13.038509, "activity_lines": {"activity_5": 13.728197, "activity_10": 14.004848, "activity_20": 14.006983, "activity_30": 13.665883}, "trend_signal": 1, "fair_value": 13.926866, "relative_strength": 12.400213, "rate_of_change": 0.7574597252499632, "market_dynamics": -0.773149, "expectation": {"probability": 51.016, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.147958, "high": 14.259053, "low": 13.147958, "close": 14.259053, "volume": 4021200}, "trend_line": 13.179716, "activity_lines": {"activity_5": 13.796097, "activity_10": 14.019999, "activity_20": 14.05406, "activity_30": 13.744628}, "trend_signal": 1, "fair_value": 13.822595, "relative_strength": 18.616402, "rate_of_change": 1.0829995975766968, "market_dynamics": -0.951103, "expectation": {"probability": 40.9506, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.259053, "high": 14.351645, "low": 13.147958, "close": 13.33314, "volume": 4776600}, "trend_line": 13.259408, "activity_lines": {"activity_5": 13.610914, "activity_10": 13.866803, "activity_20": 13.998475, "activity_30": 13.754526}, "trend_signal": 1, "fair_value": 13.735172, "relative_strength": 11.620417, "rate_of_change": 0.6046564281051249, "market_dynamics": -1.074997, "expectation": {"probability": 50.8208, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.24055, "high": 13.796097, "low": 12.870184, "close": 13.147958, "volume": 9129900}, "trend_line": 13.357449, "activity_lines": {"activity_5": 13.44425, "activity_10": 13.705189, "activity_20": 13.920875, "activity_30": 13.747336}, "trend_signal": 1, "fair_value": 13.637181, "relative_strength": 10.880993, "rate_of_change": 0.7394070685508755, "market_dynamics": -1.095904, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.055367, "high": 13.147958, "low": 11.85168, "close": 12.129455, "volume": 11534900}, "trend_line": 13.406213, "activity_lines": {"activity_5": 12.987467, "activity_10": 13.385328, "activity_20": 13.747156, "activity_30": 13.66811}, "trend_signal": 0, "fair_value": 13.554105, "relative_strength": 3.955378, "rate_of_change": 0.36506970754669155, "market_dynamics": -1.047758, "expectation": {"probability": 45.4725, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.036863, "high": 12.592411, "low": 11.851681, "close": 12.222046, "volume": 3377900}, "trend_line": 13.405958, "activity_lines": {"activity_5": 12.666484, "activity_10": 13.115972, "activity_20": 13.588428, "activity_30": 13.591712}, "trend_signal": 0, "fair_value": 13.471622, "relative_strength": 3.267128, "rate_of_change": -0.0019021031517194907, "market_dynamics": -1.252167, "expectation": {"probability": 42.2813, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.222046, "high": 12.49982, "low": 12.036863, "close": 12.407228, "volume": 2912600}, "trend_line": 13.405745, "activity_lines": {"activity_5": 12.462783, "activity_10": 12.910588, "activity_20": 13.456596, "activity_30": 13.527278}, "trend_signal": 0, "fair_value": 13.398368, "relative_strength": 7.397563, "rate_of_change": -0.0015888457952834315, "market_dynamics": -1.331907, "expectation": {"probability": 42.8799, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.666499, "high": 12.129455, "low": 9.907265, "close": 10.462812, "volume": 9828000}, "trend_line": 13.334588, "activity_lines": {"activity_5": 11.734399, "activity_10": 12.400494, "activity_20": 13.145754, "activity_30": 13.337412}, "trend_signal": 0, "fair_value": 13.324712, "relative_strength": -7.395233, "rate_of_change": -0.5307948196836466, "market_dynamics": -1.436751, "expectation": {"probability": 43.2789, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.277631, "high": 10.555404, "low": 9.259127, "close": 9.259127, "volume": 18888100}, "trend_line": 13.232504, "activity_lines": {"activity_5": 10.796141, "activity_10": 11.745622, "activity_20": 12.735707, "activity_30": 13.074479}, "trend_signal": 0, "fair_value": 13.24066, "relative_strength": -17.491178, "rate_of_change": -0.7655579609958674, "market_dynamics": -1.429896, "expectation": {"probability": 42.6491, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.259126, "high": 9.999856, "low": 9.259126, "close": 9.722082, "volume": 10270400}, "trend_line": 13.158111, "activity_lines": {"activity_5": 10.271457, "activity_10": 11.259097, "activity_20": 12.391356, "activity_30": 12.848}, "trend_signal": 0, "fair_value": 13.159575, "relative_strength": -11.76931, "rate_of_change": -0.5621989609827482, "market_dynamics": -1.35998, "expectation": {"probability": 42.012, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.722082, "high": 10.277631, "low": 9.073944, "close": 10.092447, "volume": 10977900}, "trend_line": 13.077674, "activity_lines": {"activity_5": 10.03072, "activity_10": 10.912301, "activity_20": 12.099032, "activity_30": 12.650215}, "trend_signal": 0, "fair_value": 13.086225, "relative_strength": -5.555101, "rate_of_change": -0.6113111524898968, "market_dynamics": -1.285237, "expectation": {"probability": 42.8723, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.999857, "high": 11.203542, "low": 9.444309, "close": 11.018359, "volume": 10942800}, "trend_line": 13.071012, "activity_lines": {"activity_5": 10.240593, "activity_10": 10.787723, "activity_20": 11.916054, "activity_30": 12.517356}, "trend_signal": 0, "fair_value": 13.018616, "relative_strength": 2.699436, "rate_of_change": -0.05094178062551789, "market_dynamics": -1.201563, "expectation": {"probability": 43.8033, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.740586, "high": 11.110951, "low": 10.462812, "close": 10.740586, "volume": 5238500}, "trend_line": 13.015244, "activity_lines": {"activity_5": 10.450467, "activity_10": 10.671563, "activity_20": 11.722053, "activity_30": 12.367006}, "trend_signal": 0, "fair_value": 12.935538, "relative_strength": 2.076421, "rate_of_change": -0.4266540341329385, "market_dynamics": -1.214644, "expectation": {"probability": 45.8819, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.740586, "high": 11.110951, "low": 10.27763, "close": 10.370221, "volume": 3649900}, "trend_line": 12.91648, "activity_lines": {"activity_5": 10.518367, "activity_10": 10.535202, "activity_20": 11.511739, "activity_30": 12.196359}, "trend_signal": 0, "fair_value": 12.859668, "relative_strength": -2.736586, "rate_of_change": -0.7588332573711195, "market_dynamics": -1.190738, "expectation": {"probability": 43.0133, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.370221, "high": 10.462813, "low": 9.814674, "close": 9.814674, "volume": 2584200}, "trend_line": 12.796112, "activity_lines": {"activity_5": 10.327012, "activity_10": 10.348336, "activity_20": 11.268797, "activity_30": 11.996243}, "trend_signal": 0, "fair_value": 12.777499, "relative_strength": -7.260213, "rate_of_change": -0.9318947577048788, "market_dynamics": -1.201487, "expectation": {"probability": 42.204, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.444308, "high": 10.185039, "low": 9.444308, "close": 9.629491, "volume": 3143200}, "trend_line": 12.644879, "activity_lines": {"activity_5": 10.067756, "activity_10": 10.169887, "activity_20": 11.02806, "activity_30": 11.791945}, "trend_signal": 0, "fair_value": 12.695512, "relative_strength": -5.069686, "rate_of_change": -1.1818668045418894, "market_dynamics": -1.345853, "expectation": {"probability": 42.1465, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.259127, "high": 9.999856, "low": 8.610988, "close": 9.629491, "volume": 6290000}, "trend_line": 12.509079, "activity_lines": {"activity_5": 9.839365, "activity_10": 10.038576, "activity_20": 10.807604, "activity_30": 11.597403}, "trend_signal": 0, "fair_value": 12.620369, "relative_strength": -5.393923, "rate_of_change": -1.073952546323296, "market_dynamics": -1.349502, "expectation": {"probability": 41.8453, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.62949, "high": 10.647995, "low": 9.444308, "close": 10.647995, "volume": 1385200}, "trend_line": 12.407228, "activity_lines": {"activity_5": 10.043065, "activity_10": 10.142952, "activity_20": 10.710163, "activity_30": 11.477333}, "trend_signal": 0, "fair_value": 12.552849, "relative_strength": 2.450445, "rate_of_change": -0.8142166181858786, "market_dynamics": -1.167824, "expectation": {"probability": 42.9117, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.555403, "high": 11.296133, "low": 10.370221, "close": 11.296133, "volume": 4392200}, "trend_line": 12.323896, "activity_lines": {"activity_5": 10.468985, "activity_10": 10.361804, "activity_20": 10.692968, "activity_30": 11.40565}, "trend_signal": 0, "fair_value": 12.492769, "relative_strength": 7.449759, "rate_of_change": -0.6716407565009719, "market_dynamics": -0.770783, "expectation": {"probability": 43.6475, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.296133, "high": 11.813257, "low": 10.833176, "close": 11.432185, "volume": 4798100}, "trend_line": 12.263617, "activity_lines": {"activity_5": 10.878528, "activity_10": 10.568356, "activity_20": 10.701075, "activity_30": 11.34812}, "trend_signal": 0, "fair_value": 12.44013, "relative_strength": 4.699869, "rate_of_change": -0.4891229202193813, "market_dynamics": -0.280295, "expectation": {"probability": 44.592, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.527455, "high": 11.622721, "low": 10.860576, "close": 11.241649, "volume": 3539800}, "trend_line": 12.153778, "activity_lines": {"activity_5": 11.116724, "activity_10": 10.709172, "activity_20": 10.701852, "activity_30": 11.282187}, "trend_signal": 0, "fair_value": 12.39941, "relative_strength": 1.643044, "rate_of_change": -0.8956493015070442, "market_dynamics": 0.095467, "expectation": {"probability": 44.7657, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.336917, "high": 11.527454, "low": 10.479504, "close": 10.479504, "volume": 2479700}, "trend_line": 12.027793, "activity_lines": {"activity_5": 10.993395, "activity_10": 10.690522, "activity_20": 10.63868, "activity_30": 11.174169}, "trend_signal": 0, "fair_value": 12.347783, "relative_strength": -4.377748, "rate_of_change": -1.0365912558218524, "market_dynamics": 0.295131, "expectation": {"probability": 43.7906, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.479503, "high": 10.479504, "low": 9.907894, "close": 9.907894, "volume": 2590000}, "trend_line": 11.867323, "activity_lines": {"activity_5": 10.622862, "activity_10": 10.577741, "activity_20": 10.539067, "activity_30": 11.037401}, "trend_signal": 0, "fair_value": 12.29468, "relative_strength": -8.296061, "rate_of_change": -1.3341599743194792, "market_dynamics": 0.267934, "expectation": {"probability": 43.7308, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.003163, "high": 11.051113, "low": 9.907894, "close": 11.051113, "volume": 3600300}, "trend_line": 11.748046, "activity_lines": {"activity_5": 10.682742, "activity_10": 10.687957, "activity_20": 10.564643, "activity_30": 10.984743}, "trend_signal": 0, "fair_value": 12.248907, "relative_strength": 4.231168, "rate_of_change": -1.00508766804443, "market_dynamics": 0.305763, "expectation": {"probability": 44.0353, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.860576, "high": 11.622722, "low": 10.288967, "close": 11.622722, "volume": 1776400}, "trend_line": 11.669427, "activity_lines": {"activity_5": 10.949493, "activity_10": 10.889722, "activity_20": 10.654643, "activity_30": 10.976657}, "trend_signal": 0, "fair_value": 12.212819, "relative_strength": 10.388239, "rate_of_change": -0.6692091603999488, "market_dynamics": 0.373621, "expectation": {"probability": 44.4647, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.813258, "high": 11.813258, "low": 10.765309, "close": 10.955845, "volume": 3632400}, "trend_line": 11.571666, "activity_lines": {"activity_5": 10.98125, "activity_10": 10.937364, "activity_20": 10.683543, "activity_30": 10.93062}, "trend_signal": 0, "fair_value": 12.183407, "relative_strength": 4.903184, "rate_of_change": -0.8377532161604867, "market_dynamics": 0.430111, "expectation": {"probability": 44.7528, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.051114, "high": 11.146381, "low": 10.003162, "close": 10.288967, "volume": 3801400}, "trend_line": 11.411552, "activity_lines": {"activity_5": 10.809767, "activity_10": 10.839639, "activity_20": 10.654961, "activity_30": 10.847865}, "trend_signal": 0, "fair_value": 12.148077, "relative_strength": 3.285062, "rate_of_change": -1.383672843651036, "market_dynamics": 0.456115, "expectation": {"probability": 44.3426, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.003163, "high": 10.860577, "low": 9.812626, "close": 10.288967, "volume": 3823000}, "trend_line": 11.269957, "activity_lines": {"activity_5": 10.650986, "activity_10": 10.729924, "activity_20": 10.636466, "activity_30": 10.77544}, "trend_signal": 0, "fair_value": 12.11439, "relative_strength": 1.851748, "rate_of_change": -1.2408040553993056, "market_dynamics": 0.383676, "expectation": {"probability": 44.5803, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.288968, "high": 11.432185, "low": 10.003163, "close": 11.14638, "volume": 7532300}, "trend_line": 11.178547, "activity_lines": {"activity_5": 10.752605, "activity_10": 10.782629, "activity_20": 10.700458, "activity_30": 10.767467}, "trend_signal": 0, "fair_value": 12.094411, "relative_strength": 6.535043, "rate_of_change": -0.8110944877606878, "market_dynamics": 0.514449, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.051113, "high": 11.146381, "low": 10.67004, "close": 10.765308, "volume": 2007400}, "trend_line": 11.080607, "activity_lines": {"activity_5": 10.720849, "activity_10": 10.768772, "activity_20": 10.719169, "activity_30": 10.740807}, "trend_signal": 0, "fair_value": 12.068157, "relative_strength": 2.752963, "rate_of_change": -0.8761424897171294, "market_dynamics": 0.482196, "expectation": {"probability": 43.8257, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.860576, "high": 11.432186, "low": 10.765309, "close": 10.955845, "volume": 3960600}, "trend_line": 11.010623, "activity_lines": {"activity_5": 10.809767, "activity_10": 10.801683, "activity_20": 10.75106, "activity_30": 10.732758}, "trend_signal": 0, "fair_value": 12.036555, "relative_strength": -2.779178, "rate_of_change": -0.6315899480958022, "market_dynamics": 0.605032, "expectation": {"probability": 42.7301, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.051113, "high": 11.051114, "low": 10.003162, "close": 10.860577, "volume": 7915700}, "trend_line": 10.89734, "activity_lines": {"activity_5": 10.866928, "activity_10": 10.822469, "activity_20": 10.769765, "activity_30": 10.723077}, "trend_signal": 0, "fair_value": 12.003247, "relative_strength": -4.417913, "rate_of_change": -1.0288518642405693, "market_dynamics": 0.737, "expectation": {"probability": 43.687, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.955845, "high": 11.813258, "low": 10.765308, "close": 11.051113, "volume": 9117400}, "trend_line": 10.821272, "activity_lines": {"activity_5": 10.949494, "activity_10": 10.870969, "activity_20": 10.807369, "activity_30": 10.732998}, "trend_signal": 0, "fair_value": 11.963495, "relative_strength": -2.744448, "rate_of_change": -0.6980419074746623, "market_dynamics": 0.712057, "expectation": {"probability": 43.4156, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.051113, "high": 12.194331, "low": 10.765308, "close": 11.908526, "volume": 15116400}, "trend_line": 10.779958, "activity_lines": {"activity_5": 11.267054, "activity_10": 11.054577, "activity_20": 10.925152, "activity_30": 10.803144}, "trend_signal": 1, "fair_value": 11.933073, "relative_strength": 1.241217, "rate_of_change": -0.38178506186703237, "market_dynamics": 1.006929, "expectation": {"probability": 44.8652, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.099063, "high": 12.099063, "low": 10.955844, "close": 11.14638, "volume": 14791400}, "trend_line": 10.747189, "activity_lines": {"activity_5": 11.279756, "activity_10": 11.084023, "activity_20": 10.963024, "activity_30": 10.826784}, "trend_signal": 1, "fair_value": 11.897764, "relative_strength": -5.132449, "rate_of_change": -0.30398077617742153, "market_dynamics": 1.104148, "expectation": {"probability": 44.6578, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.146381, "high": 11.241649, "low": 10.574772, "close": 11.051113, "volume": 8502700}, "trend_line": 10.708158, "activity_lines": {"activity_5": 11.235298, "activity_10": 11.104809, "activity_20": 10.985482, "activity_30": 10.846392}, "trend_signal": 1, "fair_value": 11.853114, "relative_strength": -5.290869, "rate_of_change": -0.36317403555479827, "market_dynamics": 1.151863, "expectation": {"probability": 44.2008, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.051112, "high": 11.433813, "low": 10.85732, "close": 11.337732, "volume": 5560800}, "trend_line": 10.672508, "activity_lines": {"activity_5": 11.280028, "activity_10": 11.175976, "activity_20": 11.028468, "activity_30": 10.887009}, "trend_signal": 1, "fair_value": 11.81196, "relative_strength": -1.371342, "rate_of_change": -0.33292373907817413, "market_dynamics": 1.173251, "expectation": {"probability": 41.8041, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.337732, "high": 12.202474, "low": 11.145567, "close": 12.106392, "volume": 10941300}, "trend_line": 10.727294, "activity_lines": {"activity_5": 11.549168, "activity_10": 11.36783, "activity_20": 11.136524, "activity_30": 10.979518}, "trend_signal": 1, "fair_value": 11.7796, "relative_strength": 3.04293, "rate_of_change": 0.5133376334784664, "market_dynamics": 1.189533, "expectation": {"probability": 44.0033, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.202474, "high": 12.202474, "low": 11.625979, "close": 11.914227, "volume": 10427400}, "trend_line": 10.815797, "activity_lines": {"activity_5": 11.6839, "activity_10": 11.491701, "activity_20": 11.219335, "activity_30": 11.056094}, "trend_signal": 1, "fair_value": 11.742694, "relative_strength": -0.767521, "rate_of_change": 0.8250263300325257, "market_dynamics": 1.233432, "expectation": {"probability": 42.7208, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.914227, "high": 12.202474, "low": 11.818144, "close": 12.106392, "volume": 4356500}, "trend_line": 10.895274, "activity_lines": {"activity_5": 11.882308, "activity_10": 11.63655, "activity_20": 11.317503, "activity_30": 11.139359}, "trend_signal": 1, "fair_value": 11.715307, "relative_strength": 0.918813, "rate_of_change": 0.734823332945327, "market_dynamics": 1.307131, "expectation": {"probability": 44.391, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.01031, "high": 12.202474, "low": 11.529897, "close": 12.010309, "volume": 4891100}, "trend_line": 10.959203, "activity_lines": {"activity_5": 11.984687, "activity_10": 11.739546, "activity_20": 11.403311, "activity_30": 11.211296}, "trend_signal": 1, "fair_value": 11.699462, "relative_strength": 1.237858, "rate_of_change": 0.5867589929358352, "market_dynamics": 1.360083, "expectation": {"probability": 45.2325, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.010309, "high": 12.106392, "low": 11.049485, "close": 11.337732, "volume": 5182100}, "trend_line": 10.969849, "activity_lines": {"activity_5": 11.798928, "activity_10": 11.701084, "activity_20": 11.421403, "activity_30": 11.235717}, "trend_signal": 1, "fair_value": 11.687042, "relative_strength": -5.450964, "rate_of_change": 0.09714210057062989, "market_dynamics": 1.146911, "expectation": {"probability": 45.7786, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.337732, "high": 11.433814, "low": 10.569072, "close": 10.569072, "volume": 5316800}, "trend_line": 10.964132, "activity_lines": {"activity_5": 11.356948, "activity_10": 11.514189, "activity_20": 11.362202, "activity_30": 11.209861}, "trend_signal": 1, "fair_value": 11.674115, "relative_strength": -11.097897, "rate_of_change": -0.052115576066731985, "market_dynamics": 0.714643, "expectation": {"probability": 46.4549, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.569072, "high": 10.665155, "low": 10.184743, "close": 10.184743, "volume": 3374700}, "trend_line": 10.957949, "activity_lines": {"activity_5": 10.889347, "activity_10": 11.266181, "activity_20": 11.263251, "activity_30": 11.159578}, "trend_signal": 0, "fair_value": 11.653751, "relative_strength": -13.213722, "rate_of_change": -0.0563929730141889, "market_dynamics": 0.124192, "expectation": {"probability": 45.9895, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.184743, "high": 10.280825, "low": 9.992576, "close": 10.088659, "volume": 3849500}, "trend_line": 10.967082, "activity_lines": {"activity_5": 10.505017, "activity_10": 11.032045, "activity_20": 11.159274, "activity_30": 11.103495}, "trend_signal": 0, "fair_value": 11.634429, "relative_strength": -16.186895, "rate_of_change": 0.08334588890676786, "market_dynamics": -0.508996, "expectation": {"probability": 44.8723, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.08866, "high": 10.376908, "low": 9.512165, "close": 10.088659, "volume": 8658400}, "trend_line": 10.982387, "activity_lines": {"activity_5": 10.255202, "activity_10": 10.817139, "activity_20": 11.062602, "activity_30": 11.046822}, "trend_signal": 0, "fair_value": 11.606818, "relative_strength": -15.498898, "rate_of_change": 0.13955398528067614, "market_dynamics": -0.928131, "expectation": {"probability": 44.2755, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.184742, "high": 10.472989, "low": 9.800412, "close": 9.992577, "volume": 2939600}, "trend_line": 10.99449, "activity_lines": {"activity_5": 10.10147, "activity_10": 10.602264, "activity_20": 10.960909, "activity_30": 10.982963}, "trend_signal": 0, "fair_value": 11.579696, "relative_strength": -15.546135, "rate_of_change": 0.11020372893435215, "market_dynamics": -1.136034, "expectation": {"probability": 43.7245, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.088659, "high": 10.280825, "low": 9.608248, "close": 9.896495, "volume": 6248300}, "trend_line": 10.96944, "activity_lines": {"activity_5": 10.005388, "activity_10": 10.394377, "activity_20": 10.851476, "activity_30": 10.912125}, "trend_signal": 0, "fair_value": 11.547538, "relative_strength": -13.80664, "rate_of_change": -0.22784140055609892, "market_dynamics": -1.150421, "expectation": {"probability": 42.7619, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.896495, "high": 10.088659, "low": 9.608248, "close": 9.608248, "volume": 1920000}, "trend_line": 10.913178, "activity_lines": {"activity_5": 9.858062, "activity_10": 10.17426, "activity_20": 10.716461, "activity_30": 10.824306}, "trend_signal": 0, "fair_value": 11.514085, "relative_strength": -14.82321, "rate_of_change": -0.5128976501991009, "market_dynamics": -1.194652, "expectation": {"probability": 42.5768, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.560205, "high": 9.800413, "low": 9.512164, "close": 9.800412, "volume": 3694900}, "trend_line": 10.858785, "activity_lines": {"activity_5": 9.813223, "activity_10": 10.03101, "activity_20": 10.607071, "activity_30": 10.752515}, "trend_signal": 0, "fair_value": 11.479653, "relative_strength": -12.833502, "rate_of_change": -0.4984157685323287, "market_dynamics": -1.228767, "expectation": {"probability": 42.8681, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.70433, "high": 9.992577, "low": 9.512164, "close": 9.512164, "volume": 3290400}, "trend_line": 10.801136, "activity_lines": {"activity_5": 9.691519, "activity_10": 9.877278, "activity_20": 10.474824, "activity_30": 10.665636}, "trend_signal": 0, "fair_value": 11.442821, "relative_strength": -16.153606, "rate_of_change": -0.5308973333572736, "market_dynamics": -1.226669, "expectation": {"probability": 41.6451, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.512165, "high": 9.704331, "low": 9.32, "close": 9.464124, "volume": 1705600}, "trend_line": 10.76729, "activity_lines": {"activity_5": 9.592234, "activity_10": 9.760232, "activity_20": 10.344876, "activity_30": 10.579377}, "trend_signal": 0, "fair_value": 11.415627, "relative_strength": -14.896476, "rate_of_change": -0.3133559284875266, "market_dynamics": -1.285266, "expectation": {"probability": 41.7221, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.560206, "high": 9.704331, "low": 9.464124, "close": 9.560205, "volume": 1641200}, "trend_line": 10.7557, "activity_lines": {"activity_5": 9.560206, "activity_10": 9.694721, "activity_20": 10.230728, "activity_30": 10.501501}, "trend_signal": 0, "fair_value": 11.390154, "relative_strength": -13.539648, "rate_of_change": -0.1076408269861775, "market_dynamics": -1.26293, "expectation": {"probability": 42.8681, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.608247, "high": 9.704331, "low": 9.512164, "close": 9.560205, "volume": 2259000}, "trend_line": 10.706003, "activity_lines": {"activity_5": 9.550597, "activity_10": 9.647553, "activity_20": 10.12368, "activity_30": 10.424372}, "trend_signal": 0, "fair_value": 11.360814, "relative_strength": -13.538129, "rate_of_change": -0.462052679044584, "market_dynamics": -1.323613, "expectation": {"probability": 42.2007, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.608248, "high": 9.70433, "low": 9.560205, "close": 9.560205, "volume": 1417400}, "trend_line": 10.637252, "activity_lines": {"activity_5": 9.544191, "activity_10": 9.611741, "activity_20": 10.027815, "activity_30": 10.35045}, "trend_signal": 0, "fair_value": 11.328158, "relative_strength": -13.179244, "rate_of_change": -0.6421724335403294, "market_dynamics": -1.343655, "expectation": {"probability": 41.1046, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.608247, "high": 9.704331, "low": 9.512164, "close": 9.512164, "volume": 2718700}, "trend_line": 10.58913, "activity_lines": {"activity_5": 9.537786, "activity_10": 9.576802, "activity_20": 9.934927, "activity_30": 10.277863}, "trend_signal": 0, "fair_value": 11.294641, "relative_strength": -12.842648, "rate_of_change": -0.4523912754910698, "market_dynamics": -1.284576, "expectation": {"probability": 39.838, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.560206, "high": 9.560206, "low": 8.983711, "close": 9.223918, "volume": 4090000}, "trend_line": 10.553628, "activity_lines": {"activity_5": 9.435298, "activity_10": 9.499936, "activity_20": 9.821916, "activity_30": 10.189785}, "trend_signal": 0, "fair_value": 11.262039, "relative_strength": -16.574051, "rate_of_change": -0.3352683364922428, "market_dynamics": -1.20647, "expectation": {"probability": 39.838, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.223918, "high": 9.416083, "low": 9.127835, "close": 9.223918, "volume": 6020700}, "trend_line": 10.518126, "activity_lines": {"activity_5": 9.348825, "activity_10": 9.437046, "activity_20": 9.718971, "activity_30": 10.103997}, "trend_signal": 0, "fair_value": 11.232201, "relative_strength": -18.67369, "rate_of_change": -0.3363961663230811, "market_dynamics": -1.005981, "expectation": {"probability": 39.7997, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.223918, "high": 9.70433, "low": 9.223918, "close": 9.464124, "volume": 4608900}, "trend_line": 10.462051, "activity_lines": {"activity_5": 9.364839, "activity_10": 9.430058, "activity_20": 9.652628, "activity_30": 10.035997}, "trend_signal": 0, "fair_value": 11.201139, "relative_strength": -16.836555, "rate_of_change": -0.5331272890246787, "market_dynamics": -0.657256, "expectation": {"probability": 39.7928, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.464124, "high": 9.992577, "low": 9.368041, "close": 9.70433, "volume": 6513100}, "trend_line": 10.426685, "activity_lines": {"activity_5": 9.467327, "activity_10": 9.469364, "activity_20": 9.620829, "activity_30": 9.987112}, "trend_signal": 0, "fair_value": 11.17217, "relative_strength": -16.32754, "rate_of_change": -0.3380407914279885, "market_dynamics": -0.189985, "expectation": {"probability": 40.7124, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.800412, "high": 10.472989, "low": 9.800412, "close": 10.472989, "volume": 7334300}, "trend_line": 10.41059, "activity_lines": {"activity_5": 9.816426, "activity_10": 9.650174, "activity_20": 9.673675, "activity_30": 9.990099}, "trend_signal": 0, "fair_value": 11.150338, "relative_strength": -14.531324, "rate_of_change": -0.15436353932243801, "market_dynamics": 0.399514, "expectation": {"probability": 43.4041, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.472989, "high": 10.85732, "low": 10.280824, "close": 10.472989, "volume": 7372900}, "trend_line": 10.397671, "activity_lines": {"activity_5": 10.10147, "activity_10": 9.813514, "activity_20": 9.733841, "activity_30": 9.994125}, "trend_signal": 0, "fair_value": 11.127954, "relative_strength": -17.244483, "rate_of_change": -0.124094791937809, "market_dynamics": 0.854166, "expectation": {"probability": 44.1891, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.569072, "high": 10.665155, "low": 9.608247, "close": 9.70433, "volume": 14501600}, "trend_line": 10.352778, "activity_lines": {"activity_5": 10.047024, "activity_10": 9.818755, "activity_20": 9.724919, "activity_30": 9.949393}, "trend_signal": 0, "fair_value": 11.103958, "relative_strength": -25.413114, "rate_of_change": -0.431760150903025, "market_dynamics": 1.078412, "expectation": {"probability": 42.193, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.32, "high": 9.560206, "low": 8.55134, "close": 9.079794, "volume": 12741900}, "trend_line": 10.258487, "activity_lines": {"activity_5": 9.752371, "activity_10": 9.707824, "activity_20": 9.660635, "activity_30": 9.867265}, "trend_signal": 0, "fair_value": 11.073652, "relative_strength": -23.91095, "rate_of_change": -0.9107796960390738, "market_dynamics": 1.012095, "expectation": {"probability": 41.3585, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.743505, "high": 9.32, "low": 8.695464, "close": 9.127835, "volume": 4179000}, "trend_line": 10.191202, "activity_lines": {"activity_5": 9.499354, "activity_10": 9.614362, "activity_20": 9.606188, "activity_30": 9.79432}, "trend_signal": 0, "fair_value": 11.04651, "relative_strength": -22.98494, "rate_of_change": -0.655895942549813, "market_dynamics": 0.673596, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.127835, "high": 9.416083, "low": 8.887628, "close": 8.93567, "volume": 3603300}, "trend_line": 10.120687, "activity_lines": {"activity_5": 9.220715, "activity_10": 9.493822, "activity_20": 9.538016, "activity_30": 9.713318}, "trend_signal": 0, "fair_value": 11.017564, "relative_strength": -25.423098, "rate_of_change": -0.6919203446266724, "market_dynamics": 0.284133, "expectation": {"probability": 41.3159, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.839588, "high": 9.031752, "low": 8.599381, "close": 8.887629, "volume": 4149800}, "trend_line": 10.039017, "activity_lines": {"activity_5": 9.02855, "activity_10": 9.375029, "activity_20": 9.470758, "activity_30": 9.633766}, "trend_signal": 0, "fair_value": 10.991166, "relative_strength": -26.169868, "rate_of_change": -0.8069610294241962, "market_dynamics": -0.036642, "expectation": {"probability": 39.8299, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.887628, "high": 9.32, "low": 8.839587, "close": 9.223918, "volume": 4099600}, "trend_line": 9.942935, "activity_lines": {"activity_5": 9.054172, "activity_10": 9.323494, "activity_20": 9.440789, "activity_30": 9.581179}, "trend_signal": 0, "fair_value": 10.97035, "relative_strength": -23.350224, "rate_of_change": -0.9570857385737979, "market_dynamics": -0.174796, "expectation": {"probability": 41.5574, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.223918, "high": 9.32, "low": 9.127835, "close": 9.175877, "volume": 2147900}, "trend_line": 9.851656, "activity_lines": {"activity_5": 9.095808, "activity_10": 9.263224, "activity_20": 9.409448, "activity_30": 9.531691}, "trend_signal": 0, "fair_value": 10.950939, "relative_strength": -26.003376, "rate_of_change": -0.9180287309531854, "market_dynamics": -0.23516, "expectation": {"probability": 41.0522, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.223918, "high": 9.271958, "low": 9.127835, "close": 9.223918, "volume": 775200}, "trend_line": 9.755574, "activity_lines": {"activity_5": 9.147052, "activity_10": 9.21693, "activity_20": 9.384741, "activity_30": 9.491192}, "trend_signal": 0, "fair_value": 10.934119, "relative_strength": -23.853097, "rate_of_change": -0.9752878094809734, "market_dynamics": -0.235502, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.223918, "high": 9.32, "low": 8.93567, "close": 9.079794, "volume": 4369500}, "trend_line": 9.65789, "activity_lines": {"activity_5": 9.143849, "activity_10": 9.153166, "activity_20": 9.349054, "activity_30": 9.447593}, "trend_signal": 0, "fair_value": 10.918661, "relative_strength": -23.050653, "rate_of_change": -1.0013147355552756, "market_dynamics": -0.186516, "expectation": {"probability": 42.2791, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.079794, "high": 9.368041, "low": 9.079794, "close": 9.25, "volume": 3648400}, "trend_line": 9.588299, "activity_lines": {"activity_5": 9.187773, "activity_10": 9.14568, "activity_20": 9.331635, "activity_30": 9.421278}, "trend_signal": 0, "fair_value": 10.906006, "relative_strength": -22.970033, "rate_of_change": -0.72056111635151, "market_dynamics": -0.169051, "expectation": {"probability": 43.3948, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.25, "high": 10.1, "low": 9.25, "close": 9.9, "volume": 8811700}, "trend_line": 9.565996, "activity_lines": {"activity_5": 9.424206, "activity_10": 9.278611, "activity_20": 9.377141, "activity_30": 9.441388}, "trend_signal": 0, "fair_value": 10.896947, "relative_strength": -17.393067, "rate_of_change": -0.23260642998303532, "market_dynamics": 0.120545, "expectation": {"probability": 43.4457, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.9, "high": 10.0, "low": 9.15, "close": 9.25, "volume": 12035600}, "trend_line": 9.534838, "activity_lines": {"activity_5": 9.3989, "activity_10": 9.289803, "activity_20": 9.359123, "activity_30": 9.421001}, "trend_signal": 0, "fair_value": 10.883721, "relative_strength": -23.217572, "rate_of_change": -0.32571621397290546, "market_dynamics": 0.301468, "expectation": {"probability": 43.8981, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.25, "high": 9.3, "low": 8.9, "close": 9.2, "volume": 7595200}, "trend_line": 9.505216, "activity_lines": {"activity_5": 9.351986, "activity_10": 9.28881, "activity_20": 9.337821, "activity_30": 9.399398}, "trend_signal": 0, "fair_value": 10.868462, "relative_strength": -24.212298, "rate_of_change": -0.31067124580406935, "market_dynamics": 0.333673, "expectation": {"probability": 43.1706, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.2, "high": 9.55, "low": 9.0, "close": 9.05, "volume": 14920700}, "trend_line": 9.470594, "activity_lines": {"activity_5": 9.256667, "activity_10": 9.259232, "activity_20": 9.303949, "activity_30": 9.370029}, "trend_signal": 0, "fair_value": 10.852812, "relative_strength": -26.167545, "rate_of_change": -0.36424211717019994, "market_dynamics": 0.399483, "expectation": {"probability": 42.9177, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/65fda324-ee41-4171-82d7-b1361bf87651/", "share_image": "https://sharemaestro.com/terminal/65fda324-ee41-4171-82d7-b1361bf87651/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}