{"ticker": {"uuid": "65fe1151-87f9-4377-85ba-f6ac2afad5d1", "symbol": "SB1NO", "name": "SpareBank 1 S\u00f8r-Norge ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SB1NO fell 1.12%, moving from 194.17 to 192.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.74 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is undecided at 54.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "192.00"}, {"label": "12-Week Change", "value": "-1.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.74"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 193.199997, "high": 195.199997, "low": 190.199997, "close": 192.0, "volume": 990945}, "trend_line": 187.191804, "activity_lines": {"activity_5": 191.919999, "activity_10": 194.708848, "activity_20": 194.891824, "activity_30": 192.437937}, "trend_signal": 1, "fair_value": 140.508477, "relative_strength": -6.743698, "rate_of_change": 0.4975328869222107, "market_dynamics": -0.96058, "expectation": {"probability": 54.147, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 101.798134, "high": 104.151851, "low": 99.948788, "close": 102.638748, "volume": 875025}, "trend_line": 96.388495, "activity_lines": {"activity_5": 101.624409, "activity_10": 101.409079, "activity_20": 99.537882, "activity_30": 98.183514}, "trend_signal": 1, "fair_value": 83.409232, "relative_strength": 8.304544, "rate_of_change": 0.531888641427623, "market_dynamics": 0.162683, "expectation": {"probability": 56.9333, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 102.722805, "high": 104.824341, "low": 102.134382, "close": 104.824341, "volume": 667552}, "trend_line": 96.879101, "activity_lines": {"activity_5": 102.784454, "activity_10": 102.132851, "activity_20": 100.175377, "activity_30": 98.727762}, "trend_signal": 1, "fair_value": 83.767351, "relative_strength": 9.078713, "rate_of_change": 0.5089881318304633, "market_dynamics": 0.324927, "expectation": {"probability": 57.3738, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 104.235909, "high": 107.682429, "low": 103.395296, "close": 105.328705, "volume": 737805}, "trend_line": 97.244245, "activity_lines": {"activity_5": 103.826813, "activity_10": 102.764075, "activity_20": 100.797595, "activity_30": 99.272898}, "trend_signal": 1, "fair_value": 84.135578, "relative_strength": 13.977302, "rate_of_change": 0.3769068831470688, "market_dynamics": 0.611387, "expectation": {"probability": 57.8054, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 105.664952, "high": 110.20426, "low": 103.731547, "close": 109.363647, "volume": 622953}, "trend_line": 97.801852, "activity_lines": {"activity_5": 105.973176, "activity_10": 104.043334, "activity_20": 101.741768, "activity_30": 100.054795}, "trend_signal": 1, "fair_value": 84.521907, "relative_strength": 15.851462, "rate_of_change": 0.5734087400236283, "market_dynamics": 0.987158, "expectation": {"probability": 58.2283, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 109.868009, "high": 110.876742, "low": 108.438972, "close": 109.615822, "volume": 434386}, "trend_line": 98.417922, "activity_lines": {"activity_5": 107.58715, "activity_10": 105.230889, "activity_20": 102.643849, "activity_30": 100.816986}, "trend_signal": 1, "fair_value": 84.908745, "relative_strength": 17.011603, "rate_of_change": 0.629916496877797, "market_dynamics": 1.304701, "expectation": {"probability": 58.6428, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 109.699887, "high": 110.120193, "low": 105.917132, "close": 106.841805, "volume": 516376}, "trend_line": 98.933622, "activity_lines": {"activity_5": 107.749667, "activity_10": 105.826959, "activity_20": 103.228354, "activity_30": 101.360463}, "trend_signal": 1, "fair_value": 85.260278, "relative_strength": 13.382264, "rate_of_change": 0.5239899293951719, "market_dynamics": 1.416014, "expectation": {"probability": 56.5539, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 106.589628, "high": 109.027394, "low": 105.917136, "close": 108.775208, "volume": 344508}, "trend_line": 99.432094, "activity_lines": {"activity_5": 108.276448, "activity_10": 106.646172, "activity_20": 103.968112, "activity_30": 101.995404}, "trend_signal": 1, "fair_value": 85.635073, "relative_strength": 12.208244, "rate_of_change": 0.5038448910725281, "market_dynamics": 1.419041, "expectation": {"probability": 58.4746, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 108.775211, "high": 109.615824, "low": 107.682425, "close": 108.943344, "volume": 191698}, "trend_line": 99.883476, "activity_lines": {"activity_5": 108.595884, "activity_10": 107.346174, "activity_20": 104.697086, "activity_30": 102.609033}, "trend_signal": 1, "fair_value": 86.014716, "relative_strength": 11.590634, "rate_of_change": 0.4539600664549972, "market_dynamics": 1.270981, "expectation": {"probability": 58.8107, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 108.691161, "high": 110.540506, "low": 106.337448, "close": 109.027397, "volume": 389638}, "trend_line": 100.345564, "activity_lines": {"activity_5": 108.702361, "activity_10": 107.930017, "activity_20": 105.383508, "activity_30": 103.198963}, "trend_signal": 1, "fair_value": 86.364513, "relative_strength": 10.58228, "rate_of_change": 0.4626270715688692, "market_dynamics": 1.133815, "expectation": {"probability": 59.0022, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 109.111463, "high": 110.540498, "low": 104.908399, "close": 108.775208, "volume": 728697}, "trend_line": 100.828227, "activity_lines": {"activity_5": 108.747192, "activity_10": 108.305999, "activity_20": 105.955811, "activity_30": 103.742811}, "trend_signal": 1, "fair_value": 86.708479, "relative_strength": 8.427547, "rate_of_change": 0.4810008342770412, "market_dynamics": 1.230723, "expectation": {"probability": 57.2184, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 108.691153, "high": 110.036125, "low": 103.731539, "close": 105.580887, "volume": 600072}, "trend_line": 101.322973, "activity_lines": {"activity_5": 107.78329, "activity_10": 107.972811, "activity_20": 106.127465, "activity_30": 104.049434}, "trend_signal": 1, "fair_value": 87.042171, "relative_strength": 6.929708, "rate_of_change": 0.49068203886993506, "market_dynamics": 0.947354, "expectation": {"probability": 56.5447, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 105.917131, "high": 106.421497, "low": 103.56342, "close": 105.580887, "volume": 1023599}, "trend_line": 101.791373, "activity_lines": {"activity_5": 106.90345, "activity_10": 107.586129, "activity_20": 106.251776, "activity_30": 104.324139}, "trend_signal": 1, "fair_value": 87.366104, "relative_strength": 7.045162, "rate_of_change": 0.4622841060930855, "market_dynamics": 0.68554, "expectation": {"probability": 58.2391, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 105.749008, "high": 108.691154, "low": 105.749008, "close": 108.018661, "volume": 524826}, "trend_line": 102.31732, "activity_lines": {"activity_5": 107.049155, "activity_10": 107.628923, "activity_20": 106.556398, "activity_30": 104.725899}, "trend_signal": 1, "fair_value": 87.703224, "relative_strength": 6.285947, "rate_of_change": 0.5166911345227677, "market_dynamics": 0.423357, "expectation": {"probability": 58.0811, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 107.850547, "high": 108.775213, "low": 105.664947, "close": 106.25338, "volume": 386511}, "trend_line": 102.676402, "activity_lines": {"activity_5": 106.668079, "activity_10": 107.301849, "activity_20": 106.657672, "activity_30": 104.979838}, "trend_signal": 1, "fair_value": 88.030138, "relative_strength": 4.232435, "rate_of_change": 0.35094937983129426, "market_dynamics": -0.142312, "expectation": {"probability": 58.5193, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 106.337445, "high": 107.346179, "low": 105.328705, "close": 106.169327, "volume": 645762}, "trend_line": 102.935199, "activity_lines": {"activity_5": 106.44392, "activity_10": 107.016043, "activity_20": 106.729725, "activity_30": 105.205189}, "trend_signal": 1, "fair_value": 88.357178, "relative_strength": 1.192634, "rate_of_change": 0.25205109933634146, "market_dynamics": -0.293327, "expectation": {"probability": 58.4402, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 106.001198, "high": 106.84181, "low": 104.908406, "close": 106.001198, "volume": 440022}, "trend_line": 103.109351, "activity_lines": {"activity_5": 106.337443, "activity_10": 106.762332, "activity_20": 106.779362, "activity_30": 105.402995}, "trend_signal": 1, "fair_value": 88.697778, "relative_strength": 1.003774, "rate_of_change": 0.16918605267378609, "market_dynamics": -0.528322, "expectation": {"probability": 57.5941, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 105.917129, "high": 106.001189, "low": 103.143112, "close": 103.143112, "volume": 648530}, "trend_line": 103.109193, "activity_lines": {"activity_5": 105.25025, "activity_10": 106.004253, "activity_20": 106.527178, "activity_30": 105.405173}, "trend_signal": 1, "fair_value": 89.019835, "relative_strength": -1.21922, "rate_of_change": -0.00015323537435415753, "market_dynamics": -0.775617, "expectation": {"probability": 54.8965, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 103.395297, "high": 105.076521, "low": 101.966257, "close": 103.899666, "volume": 619270}, "trend_line": 103.294969, "activity_lines": {"activity_5": 104.57776, "activity_10": 105.48613, "activity_20": 106.334638, "activity_30": 105.456171}, "trend_signal": 1, "fair_value": 89.31791, "relative_strength": 2.337604, "rate_of_change": 0.18017404131946796, "market_dynamics": -0.861359, "expectation": {"probability": 57.388, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 103.815604, "high": 106.925861, "low": 103.563417, "close": 105.244637, "volume": 532613}, "trend_line": 103.799585, "activity_lines": {"activity_5": 104.628194, "activity_10": 105.304251, "activity_20": 106.259783, "activity_30": 105.581956}, "trend_signal": 1, "fair_value": 89.636583, "relative_strength": -1.209366, "rate_of_change": 0.488519436024032, "market_dynamics": -0.972364, "expectation": {"probability": 58.0533, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 105.412763, "high": 106.757744, "low": 104.404026, "close": 104.740273, "volume": 711160}, "trend_line": 104.340082, "activity_lines": {"activity_5": 104.577756, "activity_10": 105.099447, "activity_20": 106.112475, "activity_30": 105.642646}, "trend_signal": 1, "fair_value": 89.94803, "relative_strength": 1.129769, "rate_of_change": 0.5207121011129303, "market_dynamics": -0.925649, "expectation": {"probability": 56.9151, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 103.731544, "high": 105.749009, "low": 97.763194, "close": 99.360359, "volume": 9647377}, "trend_line": 104.464127, "activity_lines": {"activity_5": 102.829283, "activity_10": 103.989839, "activity_20": 105.438384, "activity_30": 105.321374}, "trend_signal": 0, "fair_value": 90.248722, "relative_strength": -3.612082, "rate_of_change": 0.11888528130542346, "market_dynamics": -0.885394, "expectation": {"probability": 45.0253, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 99.78066, "high": 102.302502, "low": 99.024119, "close": 100.873459, "volume": 900626}, "trend_line": 104.670225, "activity_lines": {"activity_5": 102.027899, "activity_10": 103.26844, "activity_20": 104.92401, "activity_30": 105.089718}, "trend_signal": 0, "fair_value": 90.543367, "relative_strength": -3.935025, "rate_of_change": 0.1972906929093441, "market_dynamics": -0.94749, "expectation": {"probability": 52.6961, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 100.873462, "high": 101.96626, "low": 98.519748, "close": 99.444427, "volume": 578348}, "trend_line": 104.630997, "activity_lines": {"activity_5": 100.901482, "activity_10": 102.372807, "activity_20": 104.29235, "activity_30": 104.752569}, "trend_signal": 0, "fair_value": 90.798466, "relative_strength": -5.260249, "rate_of_change": -0.03747770676905345, "market_dynamics": -1.038328, "expectation": {"probability": 45.8976, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 99.276296, "high": 100.957523, "low": 98.77193, "close": 100.621277, "volume": 580840}, "trend_line": 104.591768, "activity_lines": {"activity_5": 100.464364, "activity_10": 101.847043, "activity_20": 103.800792, "activity_30": 104.493878}, "trend_signal": 0, "fair_value": 91.05756, "relative_strength": -5.139061, "rate_of_change": -0.03749271355981798, "market_dynamics": -1.1803, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 100.621275, "high": 100.789402, "low": 98.771922, "close": 100.285034, "volume": 920256}, "trend_line": 104.440458, "activity_lines": {"activity_5": 100.223389, "activity_10": 101.362545, "activity_20": 103.318842, "activity_30": 104.216024}, "trend_signal": 0, "fair_value": 91.301857, "relative_strength": -6.787046, "rate_of_change": -0.14466721702227575, "market_dynamics": -1.250461, "expectation": {"probability": 46.2733, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 100.285027, "high": 100.285027, "low": 98.940042, "close": 99.780655, "volume": 587027}, "trend_line": 104.440458, "activity_lines": {"activity_5": 100.111304, "activity_10": 100.893328, "activity_20": 102.833287, "activity_30": 103.915391}, "trend_signal": 0, "fair_value": 91.548022, "relative_strength": -6.483109, "rate_of_change": 0.0, "market_dynamics": -1.212349, "expectation": {"probability": 45.3577, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 99.61254, "high": 101.966258, "low": 99.276293, "close": 101.461884, "volume": 593746}, "trend_line": 104.47128, "activity_lines": {"activity_5": 100.531608, "activity_10": 100.842891, "activity_20": 102.541474, "activity_30": 103.723225}, "trend_signal": 0, "fair_value": 91.81317, "relative_strength": -4.219882, "rate_of_change": 0.029511551931327568, "market_dynamics": -1.147328, "expectation": {"probability": 51.0997, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 101.714072, "high": 106.841808, "low": 101.293766, "close": 105.160583, "volume": 1018331}, "trend_line": 104.586164, "activity_lines": {"activity_5": 102.145584, "activity_10": 101.495512, "activity_20": 102.636744, "activity_30": 103.767697}, "trend_signal": 0, "fair_value": 92.095596, "relative_strength": -0.975259, "rate_of_change": 0.10996706463250334, "market_dynamics": -0.860003, "expectation": {"probability": 53.8427, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 105.160581, "high": 106.757746, "low": 104.82433, "close": 105.412766, "volume": 524055}, "trend_line": 104.762692, "activity_lines": {"activity_5": 103.462544, "activity_10": 102.171059, "activity_20": 102.774044, "activity_30": 103.821026}, "trend_signal": 0, "fair_value": 92.37121, "relative_strength": -0.735046, "rate_of_change": 0.16878714473169193, "market_dynamics": -0.558604, "expectation": {"probability": 53.7387, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 105.917132, "high": 108.438978, "low": 105.833072, "close": 108.354912, "volume": 328286}, "trend_line": 104.984054, "activity_lines": {"activity_5": 105.440786, "activity_10": 103.378484, "activity_20": 103.208761, "activity_30": 104.052782}, "trend_signal": 0, "fair_value": 92.662135, "relative_strength": 1.097842, "rate_of_change": 0.2112985030968841, "market_dynamics": -0.121315, "expectation": {"probability": 56.6065, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 107.934599, "high": 108.691156, "low": 105.917135, "close": 107.262115, "volume": 394629}, "trend_line": 105.138166, "activity_lines": {"activity_5": 106.516771, "activity_10": 104.321499, "activity_20": 103.541403, "activity_30": 104.199753}, "trend_signal": 0, "fair_value": 92.930309, "relative_strength": -0.795931, "rate_of_change": 0.1467956266958388, "market_dynamics": 0.30619, "expectation": {"probability": 49.6436, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 107.26211, "high": 110.708614, "low": 106.841804, "close": 110.204254, "volume": 617236}, "trend_line": 105.317496, "activity_lines": {"activity_5": 108.074705, "activity_10": 105.655779, "activity_20": 104.146244, "activity_30": 104.526598}, "trend_signal": 0, "fair_value": 93.217342, "relative_strength": 3.277922, "rate_of_change": 0.17056603403183512, "market_dynamics": 0.553555, "expectation": {"probability": 54.1787, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 110.1202, "high": 110.708626, "low": 106.253381, "close": 108.775208, "volume": 725923}, "trend_line": 105.43238, "activity_lines": {"activity_5": 108.573466, "activity_10": 106.560582, "activity_20": 104.592968, "activity_30": 104.749676}, "trend_signal": 0, "fair_value": 93.470596, "relative_strength": 3.379604, "rate_of_change": 0.10908348979355655, "market_dynamics": 0.700897, "expectation": {"probability": 53.1205, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 109.279586, "high": 111.212994, "low": 107.766484, "close": 110.960808, "volume": 493950}, "trend_line": 105.485618, "activity_lines": {"activity_5": 109.559785, "activity_10": 107.693117, "activity_20": 105.244243, "activity_30": 105.106349}, "trend_signal": 0, "fair_value": 93.762701, "relative_strength": 3.962716, "rate_of_change": 0.050494923855467784, "market_dynamics": 0.745923, "expectation": {"probability": 54.0783, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 110.96081, "high": 111.381116, "low": 106.67369, "close": 109.279579, "volume": 575383}, "trend_line": 105.47441, "activity_lines": {"activity_5": 109.615825, "activity_10": 108.331982, "activity_20": 105.712984, "activity_30": 105.35112}, "trend_signal": 0, "fair_value": 94.034048, "relative_strength": 3.908134, "rate_of_change": -0.010625145126415558, "market_dynamics": 0.795308, "expectation": {"probability": 53.1069, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 109.279578, "high": 110.036124, "low": 104.656217, "close": 107.766479, "volume": 596467}, "trend_line": 105.505233, "activity_lines": {"activity_5": 109.105854, "activity_10": 108.5322, "activity_20": 106.022809, "activity_30": 105.498996}, "trend_signal": 0, "fair_value": 94.299023, "relative_strength": 4.808669, "rate_of_change": 0.029223202101816014, "market_dynamics": 0.732631, "expectation": {"probability": 52.9072, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 109.195513, "high": 109.363645, "low": 107.093989, "close": 108.43898, "volume": 651094}, "trend_line": 105.494025, "activity_lines": {"activity_5": 108.786425, "activity_10": 108.709495, "activity_20": 106.388277, "activity_30": 105.68827}, "trend_signal": 1, "fair_value": 94.564538, "relative_strength": 3.361577, "rate_of_change": -0.010623169753115983, "market_dynamics": 0.751088, "expectation": {"probability": 55.5483, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 108.438971, "high": 109.279578, "low": 106.925869, "close": 107.262115, "volume": 413309}, "trend_line": 105.437984, "activity_lines": {"activity_5": 108.192393, "activity_10": 108.545958, "activity_20": 106.616443, "activity_30": 105.80234}, "trend_signal": 1, "fair_value": 94.80898, "relative_strength": 2.431657, "rate_of_change": -0.05312243987277322, "market_dynamics": 0.632524, "expectation": {"probability": 52.3047, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 107.178053, "high": 109.952074, "low": 105.244645, "close": 108.859276, "volume": 1092381}, "trend_line": 105.43238, "activity_lines": {"activity_5": 108.231621, "activity_10": 108.634604, "activity_20": 106.980708, "activity_30": 106.023069}, "trend_signal": 1, "fair_value": 95.024625, "relative_strength": 2.710733, "rate_of_change": -0.005314972638328586, "market_dynamics": 0.649939, "expectation": {"probability": 54.3762, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 108.523035, "high": 110.792683, "low": 108.018662, "close": 110.540497, "volume": 504045}, "trend_line": 105.491223, "activity_lines": {"activity_5": 108.971358, "activity_10": 108.966263, "activity_20": 107.487877, "activity_30": 106.352625}, "trend_signal": 1, "fair_value": 95.239915, "relative_strength": 3.8229, "rate_of_change": 0.055811127473372225, "market_dynamics": 0.70152, "expectation": {"probability": 54.4652, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 110.5405, "high": 114.491378, "low": 109.699888, "close": 113.818886, "volume": 744397}, "trend_line": 105.765823, "activity_lines": {"activity_5": 110.71983, "activity_10": 109.854255, "activity_20": 108.279654, "activity_30": 106.889893}, "trend_signal": 1, "fair_value": 95.477626, "relative_strength": 5.515562, "rate_of_change": 0.26030601616969823, "market_dynamics": 0.885938, "expectation": {"probability": 55.3886, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 113.566714, "high": 113.734834, "low": 111.044878, "close": 113.230461, "volume": 460088}, "trend_line": 106.020809, "activity_lines": {"activity_5": 111.868667, "activity_10": 110.516047, "activity_20": 108.94654, "activity_30": 107.371483}, "trend_signal": 1, "fair_value": 95.712969, "relative_strength": 2.685778, "rate_of_change": 0.24108544023715714, "market_dynamics": 1.060851, "expectation": {"probability": 53.2417, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 112.89421, "high": 114.743564, "low": 111.969532, "close": 114.323257, "volume": 223907}, "trend_line": 106.230962, "activity_lines": {"activity_5": 113.062337, "activity_10": 111.321506, "activity_20": 109.658658, "activity_30": 107.907125}, "trend_signal": 1, "fair_value": 95.953913, "relative_strength": 2.847535, "rate_of_change": 0.19821863460785832, "market_dynamics": 1.123357, "expectation": {"probability": 55.2983, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 114.323252, "high": 117.349459, "low": 112.978268, "close": 117.013206, "volume": 883170}, "trend_line": 106.589623, "activity_lines": {"activity_5": 114.681914, "activity_10": 112.515174, "activity_20": 110.556111, "activity_30": 108.602753}, "trend_signal": 1, "fair_value": 96.202731, "relative_strength": 3.274183, "rate_of_change": 0.33762378994553194, "market_dynamics": 1.379024, "expectation": {"probability": 55.2253, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 117.181334, "high": 119.366936, "low": 114.323257, "close": 114.323257, "volume": 583543}, "trend_line": 106.861421, "activity_lines": {"activity_5": 114.861246, "activity_10": 113.109716, "activity_20": 111.119322, "activity_30": 109.101697}, "trend_signal": 1, "fair_value": 96.425404, "relative_strength": -0.9293, "rate_of_change": 0.2549948037624675, "market_dynamics": 1.304796, "expectation": {"probability": 52.7208, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 114.323253, "high": 114.827625, "low": 111.969537, "close": 113.994034, "volume": 813928}, "trend_line": 107.127849, "activity_lines": {"activity_5": 114.678653, "activity_10": 113.552697, "activity_20": 111.584329, "activity_30": 109.561866}, "trend_signal": 1, "fair_value": 96.654399, "relative_strength": 1.339168, "rate_of_change": 0.24932103420184779, "market_dynamics": 1.331443, "expectation": {"probability": 52.3903, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 114.351387, "high": 118.818242, "low": 113.815366, "close": 117.031502, "volume": 780964}, "trend_line": 107.590795, "activity_lines": {"activity_5": 115.496872, "activity_10": 114.434716, "activity_20": 112.270936, "activity_30": 110.200811}, "trend_signal": 1, "fair_value": 96.899586, "relative_strength": 2.152446, "rate_of_change": 0.4321434662615155, "market_dynamics": 1.470215, "expectation": {"probability": 54.4652, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 117.924868, "high": 122.034375, "low": 116.495471, "close": 120.247635, "volume": 741339}, "trend_line": 108.135727, "activity_lines": {"activity_5": 117.133734, "activity_10": 115.745259, "activity_20": 113.1897, "activity_30": 111.017382}, "trend_signal": 1, "fair_value": 97.140091, "relative_strength": 4.432498, "rate_of_change": 0.5064857081872133, "market_dynamics": 1.448458, "expectation": {"probability": 54.5544, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 122.391725, "high": 125.965201, "low": 120.068957, "close": 125.071831, "volume": 630983}, "trend_line": 108.796634, "activity_lines": {"activity_5": 119.983702, "activity_10": 117.696828, "activity_20": 114.496069, "activity_30": 112.110034}, "trend_signal": 1, "fair_value": 97.413395, "relative_strength": 4.863975, "rate_of_change": 0.6111828332184742, "market_dynamics": 1.623872, "expectation": {"probability": 55.4792, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 125.071838, "high": 127.394606, "low": 122.927746, "close": 124.714493, "volume": 732459}, "trend_line": 109.462441, "activity_lines": {"activity_5": 122.177315, "activity_10": 119.288653, "activity_20": 115.67479, "activity_30": 113.136992}, "trend_signal": 1, "fair_value": 97.665669, "relative_strength": 4.614185, "rate_of_change": 0.6119738961777079, "market_dynamics": 1.854343, "expectation": {"probability": 52.3903, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 125.071841, "high": 125.071841, "low": 119.890275, "close": 120.962318, "volume": 757021}, "trend_line": 110.182506, "activity_lines": {"activity_5": 122.427455, "activity_10": 119.940555, "activity_20": 116.418259, "activity_30": 113.87892}, "trend_signal": 1, "fair_value": 97.90045, "relative_strength": 0.90463, "rate_of_change": 0.657819242309794, "market_dynamics": 1.79401, "expectation": {"probability": 52.4762, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 121.498344, "high": 122.570403, "low": 119.354268, "close": 121.141006, "volume": 1049920}, "trend_line": 110.858091, "activity_lines": {"activity_5": 122.272605, "activity_10": 120.495065, "activity_20": 117.113507, "activity_30": 114.58592}, "trend_signal": 1, "fair_value": 98.14106, "relative_strength": -0.169972, "rate_of_change": 0.613150875330425, "market_dynamics": 1.787944, "expectation": {"probability": 53.4835, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 120.962323, "high": 121.319679, "low": 116.316803, "close": 117.746201, "volume": 727479}, "trend_line": 111.46815, "activity_lines": {"activity_5": 120.712187, "activity_10": 120.28851, "activity_20": 117.433361, "activity_30": 115.030314}, "trend_signal": 1, "fair_value": 98.367405, "relative_strength": -1.777829, "rate_of_change": 0.5503062469296829, "market_dynamics": 1.424899, "expectation": {"probability": 53.2862, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 117.567531, "high": 117.567531, "low": 113.458018, "close": 114.53006, "volume": 895876}, "trend_line": 111.931776, "activity_lines": {"activity_5": 118.246483, "activity_10": 119.434967, "activity_20": 117.404196, "activity_30": 115.227856}, "trend_signal": 1, "fair_value": 98.566106, "relative_strength": -2.242201, "rate_of_change": 0.41592688135579986, "market_dynamics": 0.829689, "expectation": {"probability": 52.4515, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 115.423431, "high": 117.924871, "low": 114.887417, "close": 116.13813, "volume": 1197060}, "trend_line": 112.460213, "activity_lines": {"activity_5": 117.019588, "activity_10": 118.918948, "activity_20": 117.511184, "activity_30": 115.499234}, "trend_signal": 1, "fair_value": 98.753566, "relative_strength": -1.828874, "rate_of_change": 0.4721063301988496, "market_dynamics": 0.389645, "expectation": {"probability": 52.4913, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 117.031498, "high": 118.282211, "low": 114.708729, "close": 116.674156, "volume": 865613}, "trend_line": 113.02333, "activity_lines": {"activity_5": 116.543126, "activity_10": 118.467391, "activity_20": 117.636562, "activity_30": 115.771101}, "trend_signal": 1, "fair_value": 98.956642, "relative_strength": -2.261621, "rate_of_change": 0.5007255321488725, "market_dynamics": -0.178716, "expectation": {"probability": 55.6104, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 117.031498, "high": 119.354266, "low": 117.031498, "close": 117.924866, "volume": 498409}, "trend_line": 113.572096, "activity_lines": {"activity_5": 116.769444, "activity_10": 118.194506, "activity_20": 117.838639, "activity_30": 116.08733}, "trend_signal": 1, "fair_value": 99.174294, "relative_strength": -0.779165, "rate_of_change": 0.4855333850099803, "market_dynamics": -0.501562, "expectation": {"probability": 56.3291, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 117.746197, "high": 119.711608, "low": 115.066086, "close": 118.282211, "volume": 854195}, "trend_line": 114.009483, "activity_lines": {"activity_5": 117.329287, "activity_10": 117.970349, "activity_20": 118.029577, "activity_30": 116.391208}, "trend_signal": 1, "fair_value": 99.385335, "relative_strength": -1.414461, "rate_of_change": 0.3851183656943349, "market_dynamics": -0.552718, "expectation": {"probability": 56.5813, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 117.924867, "high": 121.141006, "low": 117.031497, "close": 121.141006, "volume": 388241}, "trend_line": 114.533758, "activity_lines": {"activity_5": 118.806328, "activity_10": 118.301709, "activity_20": 118.440305, "activity_30": 116.851306}, "trend_signal": 1, "fair_value": 99.620793, "relative_strength": 0.469541, "rate_of_change": 0.4598520984434276, "market_dynamics": -0.585386, "expectation": {"probability": 57.3316, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 121.319673, "high": 124.5358, "low": 120.247632, "close": 121.677025, "volume": 413153}, "trend_line": 114.977828, "activity_lines": {"activity_5": 120.021311, "activity_10": 118.801997, "activity_20": 118.843598, "activity_30": 117.312162}, "trend_signal": 1, "fair_value": 99.858749, "relative_strength": 1.619867, "rate_of_change": 0.38771974984003965, "market_dynamics": -0.538469, "expectation": {"probability": 57.261, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 122.213053, "high": 127.573272, "low": 121.319673, "close": 121.498344, "volume": 701971}, "trend_line": 115.452369, "activity_lines": {"activity_5": 120.807475, "activity_10": 119.325023, "activity_20": 119.176842, "activity_30": 117.732841}, "trend_signal": 1, "fair_value": 100.076353, "relative_strength": 3.3241, "rate_of_change": 0.4127239209980572, "market_dynamics": -0.391818, "expectation": {"probability": 56.479, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 119.35427, "high": 122.213052, "low": 115.24476, "close": 115.423431, "volume": 1050639}, "trend_line": 115.626342, "activity_lines": {"activity_5": 119.247055, "activity_10": 118.733774, "activity_20": 118.894955, "activity_30": 117.730974}, "trend_signal": 1, "fair_value": 100.244708, "relative_strength": -2.018802, "rate_of_change": 0.15068811623951128, "market_dynamics": -0.419335, "expectation": {"probability": 51.6609, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 115.423433, "high": 122.034378, "low": 115.423433, "close": 122.034378, "volume": 618054}, "trend_line": 116.068314, "activity_lines": {"activity_5": 120.057047, "activity_10": 119.448471, "activity_20": 119.232238, "activity_30": 118.144395}, "trend_signal": 1, "fair_value": 100.467153, "relative_strength": 1.462917, "rate_of_change": 0.3822416175718911, "market_dynamics": -0.456559, "expectation": {"probability": 56.4009, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 121.498344, "high": 122.034372, "low": 119.532937, "close": 120.962318, "volume": 506052}, "trend_line": 116.401698, "activity_lines": {"activity_5": 120.259541, "activity_10": 119.890282, "activity_20": 119.430702, "activity_30": 118.460137}, "trend_signal": 1, "fair_value": 100.685537, "relative_strength": 1.188461, "rate_of_change": 0.28723084579310354, "market_dynamics": -0.542826, "expectation": {"probability": 56.4862, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 121.319682, "high": 122.391719, "low": 118.996912, "close": 121.498344, "volume": 539439}, "trend_line": 116.80899, "activity_lines": {"activity_5": 120.652622, "activity_10": 120.312601, "activity_20": 119.66141, "activity_30": 118.788953}, "trend_signal": 1, "fair_value": 100.913916, "relative_strength": 1.308363, "rate_of_change": 0.3499021122526909, "market_dynamics": -0.55213, "expectation": {"probability": 57.0103, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 121.498352, "high": 121.498352, "low": 116.49547, "close": 117.38884, "volume": 521548}, "trend_line": 117.129735, "activity_lines": {"activity_5": 119.687781, "activity_10": 119.89028, "activity_20": 119.466569, "activity_30": 118.826363}, "trend_signal": 1, "fair_value": 101.129069, "relative_strength": 1.641557, "rate_of_change": 0.2745893102919581, "market_dynamics": -0.676207, "expectation": {"probability": 57.4693, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 117.567529, "high": 121.855687, "low": 116.316795, "close": 121.498344, "volume": 803383}, "trend_line": 117.565048, "activity_lines": {"activity_5": 120.366742, "activity_10": 120.202147, "activity_20": 119.646944, "activity_30": 119.108209}, "trend_signal": 1, "fair_value": 101.369159, "relative_strength": 3.482232, "rate_of_change": 0.3716502901675718, "market_dynamics": -0.530246, "expectation": {"probability": 56.8445, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 121.498346, "high": 123.463758, "low": 118.818243, "close": 120.60498, "volume": 957972}, "trend_line": 118.00981, "activity_lines": {"activity_5": 120.34292, "activity_10": 120.286612, "activity_20": 119.720966, "activity_30": 119.304333}, "trend_signal": 1, "fair_value": 101.592279, "relative_strength": 2.622153, "rate_of_change": 0.3783114178628985, "market_dynamics": -0.358788, "expectation": {"probability": 56.6565, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 120.783653, "high": 121.141014, "low": 117.567526, "close": 120.426315, "volume": 781347}, "trend_line": 118.395378, "activity_lines": {"activity_5": 120.354837, "activity_10": 120.29636, "activity_20": 119.776271, "activity_30": 119.460237}, "trend_signal": 1, "fair_value": 101.792236, "relative_strength": 2.372146, "rate_of_change": 0.32672537986459954, "market_dynamics": -0.362022, "expectation": {"probability": 55.7712, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 120.604983, "high": 121.677025, "low": 118.460902, "close": 121.677025, "volume": 1280265}, "trend_line": 118.766595, "activity_lines": {"activity_5": 120.81939, "activity_10": 120.546504, "activity_20": 119.972813, "activity_30": 119.671956}, "trend_signal": 1, "fair_value": 101.984976, "relative_strength": 0.380007, "rate_of_change": 0.31354011133779347, "market_dynamics": -0.046389, "expectation": {"probability": 54.8055, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 121.677016, "high": 123.285095, "low": 120.247638, "close": 123.106415, "volume": 846943}, "trend_line": 119.07618, "activity_lines": {"activity_5": 121.748495, "activity_10": 121.056537, "activity_20": 120.319951, "activity_30": 119.951944}, "trend_signal": 1, "fair_value": 102.152732, "relative_strength": 1.458391, "rate_of_change": 0.2606667304051265, "market_dynamics": 0.007889, "expectation": {"probability": 54.8151, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 123.10643, "high": 125.607858, "low": 120.604977, "close": 125.071831, "volume": 804208}, "trend_line": 119.470892, "activity_lines": {"activity_5": 122.951567, "activity_10": 121.894681, "activity_20": 120.844062, "activity_30": 120.338761}, "trend_signal": 1, "fair_value": 102.315291, "relative_strength": 4.091115, "rate_of_change": 0.3314785543170873, "market_dynamics": 0.185923, "expectation": {"probability": 54.9065, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 125.250506, "high": 131.682765, "low": 124.893163, "close": 130.432053, "volume": 1332976}, "trend_line": 120.007852, "activity_lines": {"activity_5": 125.703147, "activity_10": 123.531985, "activity_20": 121.859951, "activity_30": 121.045932}, "trend_signal": 1, "fair_value": 102.529044, "relative_strength": 6.24307, "rate_of_change": 0.4494483894872011, "market_dynamics": 0.701633, "expectation": {"probability": 55.8481, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 129.717352, "high": 132.397455, "low": 128.109286, "close": 130.253372, "volume": 1114266}, "trend_line": 120.449191, "activity_lines": {"activity_5": 127.740028, "activity_10": 124.984117, "activity_20": 122.798415, "activity_30": 121.706934}, "trend_signal": 1, "fair_value": 102.733956, "relative_strength": 7.865492, "rate_of_change": 0.3677584363396482, "market_dynamics": 1.049645, "expectation": {"probability": 53.2021, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 130.074712, "high": 131.325414, "low": 128.109282, "close": 129.181335, "volume": 753775}, "trend_line": 120.94446, "activity_lines": {"activity_5": 128.764427, "activity_10": 126.072405, "activity_20": 123.559907, "activity_30": 122.270298}, "trend_signal": 1, "fair_value": 102.929111, "relative_strength": 7.907688, "rate_of_change": 0.4111849950075692, "market_dynamics": 1.231484, "expectation": {"probability": 52.3349, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 129.360004, "high": 130.789388, "low": 125.071832, "close": 126.679901, "volume": 758959}, "trend_line": 121.367322, "activity_lines": {"activity_5": 128.454727, "activity_10": 126.566196, "activity_20": 124.021057, "activity_30": 122.640326}, "trend_signal": 1, "fair_value": 103.114964, "relative_strength": 3.488042, "rate_of_change": 0.34963321180647294, "market_dynamics": 1.274992, "expectation": {"probability": 52.3349, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 126.858574, "high": 127.930614, "low": 124.71449, "close": 127.3946, "volume": 727595}, "trend_line": 121.712759, "activity_lines": {"activity_5": 128.145027, "activity_10": 127.021004, "activity_20": 124.502626, "activity_30": 123.029183}, "trend_signal": 1, "fair_value": 103.327041, "relative_strength": 2.152695, "rate_of_change": 0.2846210943008234, "market_dynamics": 0.984887, "expectation": {"probability": 54.9817, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 127.751951, "high": 132.040131, "low": 126.85858, "close": 129.002655, "volume": 1638270}, "trend_line": 122.004593, "activity_lines": {"activity_5": 128.216495, "activity_10": 127.660981, "activity_20": 125.09225, "activity_30": 123.499499}, "trend_signal": 1, "fair_value": 103.539326, "relative_strength": 4.181857, "rate_of_change": 0.23977272588159337, "market_dynamics": 0.950669, "expectation": {"probability": 55.0734, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 128.645317, "high": 131.504097, "low": 127.037248, "close": 129.002655, "volume": 1385845}, "trend_line": 122.13562, "activity_lines": {"activity_5": 128.383255, "activity_10": 128.148272, "activity_20": 125.630825, "activity_30": 123.950987}, "trend_signal": 1, "fair_value": 103.757864, "relative_strength": 4.264923, "rate_of_change": 0.10739513716504354, "market_dynamics": 1.016953, "expectation": {"probability": 54.9413, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 129.538673, "high": 133.112167, "low": 129.002646, "close": 133.112167, "volume": 1109620}, "trend_line": 122.415543, "activity_lines": {"activity_5": 130.003235, "activity_10": 129.226815, "activity_20": 126.523345, "activity_30": 124.659151}, "trend_signal": 1, "fair_value": 104.013806, "relative_strength": 7.597047, "rate_of_change": 0.2291903050068412, "market_dynamics": 1.195114, "expectation": {"probability": 55.9215, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 133.112172, "high": 133.6482, "low": 127.394606, "close": 128.82399, "volume": 4162070}, "trend_line": 122.677598, "activity_lines": {"activity_5": 129.931766, "activity_10": 129.317777, "activity_20": 126.953014, "activity_30": 125.072599}, "trend_signal": 1, "fair_value": 104.22158, "relative_strength": 7.245439, "rate_of_change": 0.2140700384754277, "market_dynamics": 1.297259, "expectation": {"probability": 53.2021, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 129.002649, "high": 131.146742, "low": 127.751936, "close": 130.253372, "volume": 298887}, "trend_line": 122.981344, "activity_lines": {"activity_5": 130.193819, "activity_10": 129.564671, "activity_20": 127.48393, "activity_30": 125.561359}, "trend_signal": 1, "fair_value": 104.415911, "relative_strength": 6.364606, "rate_of_change": 0.24759695735158088, "market_dynamics": 1.084172, "expectation": {"probability": 54.9651, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 130.25338, "high": 132.933487, "low": 129.36001, "close": 132.933487, "volume": 649324}, "trend_line": 123.487587, "activity_lines": {"activity_5": 131.158659, "activity_10": 130.204648, "activity_20": 128.199477, "activity_30": 126.203432}, "trend_signal": 1, "fair_value": 104.614437, "relative_strength": 5.554239, "rate_of_change": 0.4116421105301937, "market_dynamics": 1.042716, "expectation": {"probability": 54.9651, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 133.112165, "high": 133.826865, "low": 130.968075, "close": 132.754822, "volume": 1077912}, "trend_line": 124.095079, "activity_lines": {"activity_5": 131.801888, "activity_10": 130.766661, "activity_20": 128.846108, "activity_30": 126.801319}, "trend_signal": 1, "fair_value": 104.794503, "relative_strength": 4.065019, "rate_of_change": 0.4919458018075885, "market_dynamics": 0.885385, "expectation": {"probability": 52.6508, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 132.754834, "high": 137.757682, "low": 132.397477, "close": 136.149612, "volume": 847874}, "trend_line": 124.762128, "activity_lines": {"activity_5": 133.32657, "activity_10": 131.900427, "activity_20": 129.759897, "activity_30": 127.57903}, "trend_signal": 1, "fair_value": 105.018936, "relative_strength": 5.594985, "rate_of_change": 0.537530581692128, "market_dynamics": 1.015374, "expectation": {"probability": 55.1142, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 137.042981, "high": 140.25913, "low": 136.328296, "close": 139.187088, "volume": 967177}, "trend_line": 125.512559, "activity_lines": {"activity_5": 135.661247, "activity_10": 133.459765, "activity_20": 130.893202, "activity_30": 128.509673}, "trend_signal": 1, "fair_value": 105.26813, "relative_strength": 8.092646, "rate_of_change": 0.6014894199303749, "market_dynamics": 1.349148, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 138.829729, "high": 145.083319, "low": 138.115043, "close": 144.189957, "volume": 1260137}, "trend_line": 126.388062, "activity_lines": {"activity_5": 138.972674, "activity_10": 135.701313, "activity_20": 132.399169, "activity_30": 129.714666}, "trend_signal": 1, "fair_value": 105.533522, "relative_strength": 9.808081, "rate_of_change": 0.697542147953504, "market_dynamics": 1.558327, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 141.867198, "high": 143.475258, "low": 140.259112, "close": 142.045868, "volume": 765100}, "trend_line": 127.180184, "activity_lines": {"activity_5": 140.640299, "activity_10": 137.247656, "activity_20": 133.592882, "activity_30": 130.724847}, "trend_signal": 1, "fair_value": 105.773147, "relative_strength": 10.172158, "rate_of_change": 0.6267379904915323, "market_dynamics": 1.704985, "expectation": {"probability": 53.6011, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 142.045865, "high": 143.653946, "low": 138.293704, "close": 138.651047, "volume": 1062823}, "trend_line": 127.763852, "activity_lines": {"activity_5": 140.568824, "activity_10": 137.93961, "activity_20": 134.361179, "activity_30": 131.464903}, "trend_signal": 1, "fair_value": 106.017462, "relative_strength": 7.139995, "rate_of_change": 0.4589299855078076, "market_dynamics": 1.578871, "expectation": {"probability": 53.6902, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 138.829727, "high": 142.224538, "low": 138.293715, "close": 141.152496, "volume": 751118}, "trend_line": 128.413035, "activity_lines": {"activity_5": 140.938085, "activity_10": 138.910947, "activity_20": 135.280925, "activity_30": 132.328687}, "trend_signal": 1, "fair_value": 106.29753, "relative_strength": 7.982379, "rate_of_change": 0.508111637084962, "market_dynamics": 1.459039, "expectation": {"probability": 56.0476, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 141.867195, "high": 145.976688, "low": 140.437797, "close": 142.045868, "volume": 1692826}, "trend_line": 129.097952, "activity_lines": {"activity_5": 141.271611, "activity_10": 139.898528, "activity_20": 136.193014, "activity_30": 133.208224}, "trend_signal": 1, "fair_value": 106.606893, "relative_strength": 9.19768, "rate_of_change": 0.533370307772871, "market_dynamics": 1.378125, "expectation": {"probability": 56.8129, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 142.045868, "high": 144.011279, "low": 138.651056, "close": 141.688522, "volume": 1844899}, "trend_line": 129.973455, "activity_lines": {"activity_5": 141.295435, "activity_10": 140.580739, "activity_20": 136.980882, "activity_30": 134.020519}, "trend_signal": 1, "fair_value": 106.903383, "relative_strength": 8.624634, "rate_of_change": 0.6781695498934089, "market_dynamics": 1.303644, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 142.403208, "high": 147.406094, "low": 139.901779, "close": 147.048752, "volume": 1399995}, "trend_line": 130.807268, "activity_lines": {"activity_5": 143.272766, "activity_10": 142.029625, "activity_20": 138.200121, "activity_30": 135.122151}, "trend_signal": 1, "fair_value": 107.218844, "relative_strength": 11.476847, "rate_of_change": 0.6415256099793547, "market_dynamics": 1.486018, "expectation": {"probability": 56.0223, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 147.406099, "high": 153.481011, "low": 147.406099, "close": 151.336914, "volume": 4163415}, "trend_line": 131.819754, "activity_lines": {"activity_5": 146.345958, "activity_10": 144.001536, "activity_20": 139.748629, "activity_30": 136.446644}, "trend_signal": 1, "fair_value": 107.543517, "relative_strength": 12.181301, "rate_of_change": 0.774028855950111, "market_dynamics": 1.673831, "expectation": {"probability": 56.1864, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 151.872934, "high": 154.553047, "low": 149.192824, "close": 152.587631, "volume": 1830013}, "trend_line": 132.856064, "activity_lines": {"activity_5": 148.990332, "activity_10": 145.862994, "activity_20": 141.315855, "activity_30": 137.786507}, "trend_signal": 1, "fair_value": 107.884383, "relative_strength": 14.262648, "rate_of_change": 0.7861568304853721, "market_dynamics": 1.80991, "expectation": {"probability": 57.0167, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 151.158243, "high": 153.123656, "low": 139.187088, "close": 139.187088, "volume": 2107520}, "trend_line": 133.582672, "activity_lines": {"activity_5": 146.405515, "activity_10": 144.989117, "activity_20": 141.495381, "activity_30": 138.194961}, "trend_signal": 1, "fair_value": 108.140791, "relative_strength": 12.703698, "rate_of_change": 0.5469136884862092, "market_dynamics": 1.515889, "expectation": {"probability": 55.6176, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 127.573265, "high": 145.440686, "low": 127.573265, "close": 139.365753, "volume": 3475126}, "trend_line": 134.178252, "activity_lines": {"activity_5": 144.070839, "activity_10": 144.147724, "activity_20": 141.632364, "activity_30": 138.568063}, "trend_signal": 1, "fair_value": 108.403155, "relative_strength": 11.529965, "rate_of_change": 0.44585124034649043, "market_dynamics": 1.026774, "expectation": {"probability": 57.4668, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 142.760568, "high": 145.619344, "low": 142.045869, "close": 143.29657, "volume": 585987}, "trend_line": 134.934639, "activity_lines": {"activity_5": 143.201287, "activity_10": 144.108738, "activity_20": 142.086705, "activity_30": 139.156341}, "trend_signal": 1, "fair_value": 108.680615, "relative_strength": 11.192271, "rate_of_change": 0.5637180308475161, "market_dynamics": 0.322098, "expectation": {"probability": 57.6973, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 143.296579, "high": 147.985641, "low": 141.867195, "close": 147.985641, "volume": 1872396}, "trend_line": 135.853283, "activity_lines": {"activity_5": 144.144903, "activity_10": 144.89957, "activity_20": 142.919558, "activity_30": 139.998341}, "trend_signal": 1, "fair_value": 109.021237, "relative_strength": 13.733028, "rate_of_change": 0.680806653360521, "market_dynamics": -0.227222, "expectation": {"probability": 57.7606, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 148.928229, "high": 158.919617, "low": 148.551201, "close": 158.919617, "volume": 918730}, "trend_line": 137.094703, "activity_lines": {"activity_5": 148.956597, "activity_10": 147.508678, "activity_20": 144.703347, "activity_30": 141.486492}, "trend_signal": 1, "fair_value": 109.452216, "relative_strength": 17.348335, "rate_of_change": 0.9137946265163168, "market_dynamics": -0.100594, "expectation": {"probability": 58.1256, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 158.919623, "high": 174.377992, "low": 158.165553, "close": 163.444016, "volume": 1226153}, "trend_line": 138.439289, "activity_lines": {"activity_5": 154.854291, "activity_10": 150.617365, "activity_20": 146.795139, "activity_30": 143.186448}, "trend_signal": 1, "fair_value": 109.908143, "relative_strength": 20.546236, "rate_of_change": 0.9807716640955795, "market_dynamics": 0.216464, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 164.95215, "high": 172.681345, "low": 164.19808, "close": 171.550247, "volume": 1054734}, "trend_line": 139.98857, "activity_lines": {"activity_5": 161.836933, "activity_10": 154.810855, "activity_20": 149.494095, "activity_30": 145.322638}, "trend_signal": 1, "fair_value": 110.419074, "relative_strength": 21.102202, "rate_of_change": 1.1191049962702477, "market_dynamics": 0.786281, "expectation": {"probability": 59.5918, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 171.550237, "high": 173.435413, "low": 167.591388, "close": 171.173218, "volume": 1018234}, "trend_line": 141.346609, "activity_lines": {"activity_5": 166.548267, "activity_10": 158.392855, "activity_20": 151.960492, "activity_30": 147.334551}, "trend_signal": 1, "fair_value": 110.907321, "relative_strength": 21.417553, "rate_of_change": 0.9701070594549188, "market_dynamics": 1.196223, "expectation": {"probability": 57.6352, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 171.550236, "high": 172.681334, "low": 165.329182, "close": 167.591385, "volume": 1102945}, "trend_line": 142.591209, "activity_lines": {"activity_5": 168.207212, "activity_10": 160.884985, "activity_20": 153.903668, "activity_30": 149.027762}, "trend_signal": 1, "fair_value": 111.382741, "relative_strength": 17.391613, "rate_of_change": 0.8805304979053238, "market_dynamics": 1.325634, "expectation": {"probability": 57.1653, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 167.402875, "high": 170.984678, "low": 165.706222, "close": 170.607651, "volume": 840325}, "trend_line": 143.972086, "activity_lines": {"activity_5": 169.564531, "activity_10": 163.629991, "activity_20": 155.968219, "activity_30": 150.835275}, "trend_signal": 1, "fair_value": 111.892696, "relative_strength": 17.155291, "rate_of_change": 0.968416643413128, "market_dynamics": 1.326276, "expectation": {"probability": 58.9368, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 170.419141, "high": 172.304311, "low": 167.402885, "close": 170.230637, "volume": 638038}, "trend_line": 145.423778, "activity_lines": {"activity_5": 170.016975, "activity_10": 165.978812, "activity_20": 157.832778, "activity_30": 152.529375}, "trend_signal": 1, "fair_value": 112.408848, "relative_strength": 13.296158, "rate_of_change": 1.0083149034876167, "market_dynamics": 1.149592, "expectation": {"probability": 57.0286, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 170.607659, "high": 172.869854, "low": 167.779905, "close": 169.476563, "volume": 2240302}, "trend_line": 146.82651, "activity_lines": {"activity_5": 169.76562, "activity_10": 167.626101, "activity_20": 159.477694, "activity_30": 154.081168}, "trend_signal": 1, "fair_value": 112.943979, "relative_strength": 11.187514, "rate_of_change": 0.9645822844734611, "market_dynamics": 1.006876, "expectation": {"probability": 56.5761, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 168.722497, "high": 173.246898, "low": 168.156941, "close": 172.492828, "volume": 1139383}, "trend_line": 148.276182, "activity_lines": {"activity_5": 170.657933, "activity_10": 169.274333, "activity_20": 161.289461, "activity_30": 155.737059}, "trend_signal": 1, "fair_value": 113.515166, "relative_strength": 15.105787, "rate_of_change": 0.9873366873597911, "market_dynamics": 0.919183, "expectation": {"probability": 58.2539, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 172.869853, "high": 177.959819, "low": 170.796173, "close": 175.886139, "volume": 1081851}, "trend_line": 149.838965, "activity_lines": {"activity_5": 172.593375, "activity_10": 171.008689, "activity_20": 163.279415, "activity_30": 157.518347}, "trend_signal": 1, "fair_value": 114.098478, "relative_strength": 15.047726, "rate_of_change": 1.0539676561135058, "market_dynamics": 0.871376, "expectation": {"probability": 58.5748, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 176.451671, "high": 180.410525, "low": 172.869853, "close": 174.75502, "volume": 659445}, "trend_line": 151.22706, "activity_lines": {"activity_5": 173.598794, "activity_10": 172.030105, "activity_20": 164.984334, "activity_30": 159.125834}, "trend_signal": 1, "fair_value": 114.682646, "relative_strength": 14.056914, "rate_of_change": 0.9263912093893552, "market_dynamics": 0.901475, "expectation": {"probability": 56.7905, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 175.320575, "high": 178.14833, "low": 173.246894, "close": 174.377991, "volume": 704074}, "trend_line": 152.745527, "activity_lines": {"activity_5": 174.202045, "activity_10": 172.695055, "activity_20": 166.493333, "activity_30": 160.619442}, "trend_signal": 1, "fair_value": 115.240583, "relative_strength": 13.973976, "rate_of_change": 1.0040974148409785, "market_dynamics": 0.873969, "expectation": {"probability": 56.3551, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 174.377993, "high": 177.205737, "low": 172.492817, "close": 175.697601, "volume": 391499}, "trend_line": 154.260334, "activity_lines": {"activity_5": 174.968676, "activity_10": 173.401133, "activity_20": 167.974046, "activity_30": 162.100221}, "trend_signal": 1, "fair_value": 115.789753, "relative_strength": 14.448734, "rate_of_change": 0.9917193843587907, "market_dynamics": 0.866053, "expectation": {"probability": 57.9827, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 176.263162, "high": 176.828718, "low": 169.099525, "close": 170.230637, "volume": 695618}, "trend_line": 155.503573, "activity_lines": {"activity_5": 173.498249, "activity_10": 173.037812, "activity_20": 168.772149, "activity_30": 163.130564}, "trend_signal": 1, "fair_value": 116.288678, "relative_strength": 11.071396, "rate_of_change": 0.8059356334597256, "market_dynamics": 0.602127, "expectation": {"probability": 56.2409, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 172.115794, "high": 174.000961, "low": 162.878479, "close": 165.706223, "volume": 1041387}, "trend_line": 156.601953, "activity_lines": {"activity_5": 170.670498, "activity_10": 171.869008, "activity_20": 169.028964, "activity_30": 163.788799}, "trend_signal": 1, "fair_value": 116.746947, "relative_strength": 6.529027, "rate_of_change": 0.7063374678857187, "market_dynamics": 0.148932, "expectation": {"probability": 55.8206, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 166.837328, "high": 171.927265, "low": 165.894744, "close": 171.173218, "volume": 552359}, "trend_line": 157.769406, "activity_lines": {"activity_5": 170.343739, "activity_10": 171.728479, "activity_20": 169.738021, "activity_30": 164.728881}, "trend_signal": 1, "fair_value": 117.246847, "relative_strength": 8.828402, "rate_of_change": 0.7454907027883584, "market_dynamics": -0.287533, "expectation": {"probability": 57.5092, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 170.984683, "high": 172.492824, "low": 168.345469, "close": 171.738754, "volume": 1080029}, "trend_line": 158.854462, "activity_lines": {"activity_5": 170.444279, "activity_10": 171.680491, "activity_20": 170.412435, "activity_30": 165.630129}, "trend_signal": 1, "fair_value": 117.762533, "relative_strength": 6.805022, "rate_of_change": 0.6877480415943309, "market_dynamics": -0.62189, "expectation": {"probability": 57.7798, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 171.550245, "high": 172.492828, "low": 163.82105, "close": 166.271759, "volume": 534451}, "trend_line": 159.590522, "activity_lines": {"activity_5": 168.898437, "activity_10": 170.611084, "activity_20": 170.411176, "activity_30": 166.108664}, "trend_signal": 1, "fair_value": 118.244694, "relative_strength": 4.188547, "rate_of_change": 0.46335494183347553, "market_dynamics": -0.863412, "expectation": {"probability": 58.4038, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 166.271764, "high": 166.83732, "low": 160.993301, "close": 163.255508, "volume": 533288}, "trend_line": 160.29751, "activity_lines": {"activity_5": 166.975566, "activity_10": 169.051537, "activity_20": 169.99453, "activity_30": 166.345115}, "trend_signal": 1, "fair_value": 118.726267, "relative_strength": 3.272105, "rate_of_change": 0.443001245399771, "market_dynamics": -0.965331, "expectation": {"probability": 57.9323, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 163.255504, "high": 168.156926, "low": 163.06699, "close": 166.271759, "volume": 466805}, "trend_line": 161.2182, "activity_lines": {"activity_5": 166.523122, "activity_10": 168.208351, "activity_20": 169.770104, "activity_30": 166.73055}, "trend_signal": 1, "fair_value": 119.234774, "relative_strength": 3.064506, "rate_of_change": 0.5743632574205348, "market_dynamics": -1.023241, "expectation": {"probability": 57.1935, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 166.837318, "high": 170.607653, "low": 166.271763, "close": 169.28804, "volume": 1034746}, "trend_line": 162.156052, "activity_lines": {"activity_5": 167.038402, "activity_10": 168.088386, "activity_20": 169.745866, "activity_30": 167.251185}, "trend_signal": 1, "fair_value": 119.777311, "relative_strength": 5.149864, "rate_of_change": 0.581728365655982, "market_dynamics": -0.999308, "expectation": {"probability": 57.5198, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 169.28805, "high": 169.28805, "low": 163.444021, "close": 165.894745, "volume": 496703}, "trend_line": 162.951014, "activity_lines": {"activity_5": 166.548262, "activity_10": 167.450858, "activity_20": 169.349084, "activity_30": 167.492391}, "trend_signal": 1, "fair_value": 120.323935, "relative_strength": 1.718279, "rate_of_change": 0.49024503877289655, "market_dynamics": -0.971602, "expectation": {"probability": 58.1142, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 166.648804, "high": 168.345455, "low": 160.42775, "close": 163.444016, "volume": 704139}, "trend_line": 163.676197, "activity_lines": {"activity_5": 165.630814, "activity_10": 166.521984, "activity_20": 168.707229, "activity_30": 167.524198}, "trend_signal": 1, "fair_value": 120.864477, "relative_strength": 0.643686, "rate_of_change": 0.44503129020112486, "market_dynamics": -0.914995, "expectation": {"probability": 57.9796, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 163.632546, "high": 167.025833, "low": 160.427743, "close": 167.025833, "volume": 946196}, "trend_line": 164.3421, "activity_lines": {"activity_5": 166.09582, "activity_10": 166.467141, "activity_20": 168.4451, "activity_30": 167.740303}, "trend_signal": 1, "fair_value": 121.411259, "relative_strength": 2.500335, "rate_of_change": 0.40684168633267176, "market_dynamics": -0.788288, "expectation": {"probability": 56.7862, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 166.837319, "high": 167.968426, "low": 161.935894, "close": 164.19809, "volume": 664464}, "trend_line": 164.770806, "activity_lines": {"activity_5": 165.366891, "activity_10": 165.956433, "activity_20": 167.933412, "activity_30": 167.731012}, "trend_signal": 1, "fair_value": 121.92066, "relative_strength": 2.206234, "rate_of_change": 0.260861945904309, "market_dynamics": -0.920609, "expectation": {"probability": 57.6789, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 163.066988, "high": 167.025836, "low": 160.616268, "close": 162.878479, "volume": 721459}, "trend_line": 165.113834, "activity_lines": {"activity_5": 164.336335, "activity_10": 165.233216, "activity_20": 167.312205, "activity_30": 167.608927}, "trend_signal": 0, "fair_value": 122.436803, "relative_strength": -0.019801, "rate_of_change": 0.20818493780991998, "market_dynamics": -0.950142, "expectation": {"probability": 63.789, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 162.87847, "high": 169.665071, "low": 161.558844, "close": 164.19809, "volume": 579233}, "trend_line": 165.947534, "activity_lines": {"activity_5": 164.172955, "activity_10": 164.900742, "activity_20": 166.853481, "activity_30": 167.549846}, "trend_signal": 0, "fair_value": 122.948232, "relative_strength": 2.512132, "rate_of_change": 0.5049243784139815, "market_dynamics": -1.043364, "expectation": {"probability": 56.3976, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 162.878473, "high": 167.402885, "low": 161.181827, "close": 163.255508, "volume": 562527}, "trend_line": 166.743859, "activity_lines": {"activity_5": 163.80849, "activity_10": 164.533992, "activity_20": 166.333714, "activity_30": 167.376167}, "trend_signal": 0, "fair_value": 123.434871, "relative_strength": 2.510195, "rate_of_change": 0.4798655218341455, "market_dynamics": -1.189045, "expectation": {"probability": 55.6826, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 162.124404, "high": 166.460301, "low": 161.747376, "close": 163.066986, "volume": 654783}, "trend_line": 167.402873, "activity_lines": {"activity_5": 163.393752, "activity_10": 164.187806, "activity_20": 165.825616, "activity_30": 167.13895}, "trend_signal": 0, "fair_value": 123.902569, "relative_strength": 1.143817, "rate_of_change": 0.3952253497983475, "market_dynamics": -1.148911, "expectation": {"probability": 54.0885, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 162.124407, "high": 164.198088, "low": 159.485162, "close": 162.312912, "volume": 1067301}, "trend_line": 167.880449, "activity_lines": {"activity_5": 162.991579, "activity_10": 163.707944, "activity_20": 165.290587, "activity_30": 166.810565}, "trend_signal": 0, "fair_value": 124.338072, "relative_strength": 2.343969, "rate_of_change": 0.285285426373775, "market_dynamics": -1.060737, "expectation": {"probability": 52.5199, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 162.124401, "high": 169.288051, "low": 162.124401, "close": 168.533981, "volume": 942180}, "trend_line": 168.200928, "activity_lines": {"activity_5": 164.788774, "activity_10": 164.431164, "activity_20": 165.412675, "activity_30": 166.852728}, "trend_signal": 0, "fair_value": 124.824601, "relative_strength": 4.230044, "rate_of_change": 0.19089715443875538, "market_dynamics": -0.721239, "expectation": {"probability": 55.4939, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 169.476564, "high": 175.697601, "low": 167.779911, "close": 174.000961, "volume": 795937}, "trend_line": 168.552826, "activity_lines": {"activity_5": 168.031263, "activity_10": 166.162091, "activity_20": 166.085051, "activity_30": 167.226924}, "trend_signal": 0, "fair_value": 125.355802, "relative_strength": 5.753215, "rate_of_change": 0.20921287663763993, "market_dynamics": -0.273051, "expectation": {"probability": 56.1094, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 174.377999, "high": 177.771294, "low": 172.492832, "close": 174.943542, "volume": 805685}, "trend_line": 168.665936, "activity_lines": {"activity_5": 170.93442, "activity_10": 167.91701, "activity_20": 166.848993, "activity_30": 167.639228}, "trend_signal": 0, "fair_value": 125.891524, "relative_strength": 5.365533, "rate_of_change": 0.06710655803538862, "market_dynamics": 0.164012, "expectation": {"probability": 56.1595, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 175.320583, "high": 185.877512, "low": 174.755027, "close": 184.746414, "volume": 2130824}, "trend_line": 169.118376, "activity_lines": {"activity_5": 176.326, "activity_10": 171.245188, "activity_20": 168.550132, "activity_30": 168.676679}, "trend_signal": 0, "fair_value": 126.474379, "relative_strength": 9.705194, "rate_of_change": 0.26824622133542375, "market_dynamics": 0.772869, "expectation": {"probability": 56.0889, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 184.746413, "high": 185.500486, "low": 182.861248, "close": 185.123444, "volume": 350457}, "trend_line": 169.702778, "activity_lines": {"activity_5": 180.39796, "activity_10": 174.319724, "activity_20": 170.218056, "activity_30": 169.709264}, "trend_signal": 1, "fair_value": 127.049517, "relative_strength": 9.101736, "rate_of_change": 0.34555795403332334, "market_dynamics": 0.985129, "expectation": {"probability": 56.8267, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 184.74641, "high": 187.95119, "low": 184.369382, "close": 185.688995, "volume": 714798}, "trend_line": 170.205489, "activity_lines": {"activity_5": 183.137736, "activity_10": 177.116626, "activity_20": 171.847379, "activity_30": 170.740633}, "trend_signal": 1, "fair_value": 127.629801, "relative_strength": 7.097183, "rate_of_change": 0.29623027149267117, "market_dynamics": 1.097667, "expectation": {"probability": 57.5087, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 186.254552, "high": 186.254552, "low": 179.467937, "close": 181.164597, "volume": 1353670}, "trend_line": 170.569954, "activity_lines": {"activity_5": 183.225711, "activity_10": 178.676174, "activity_20": 172.976685, "activity_30": 171.447672}, "trend_signal": 1, "fair_value": 128.186655, "relative_strength": 4.140271, "rate_of_change": 0.21413234211265395, "market_dynamics": 1.17364, "expectation": {"probability": 57.7305, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 180.787566, "high": 188.98804, "low": 179.844982, "close": 187.385651, "volume": 1395977}, "trend_line": 171.166924, "activity_lines": {"activity_5": 184.909795, "activity_10": 181.058341, "activity_20": 174.653586, "activity_30": 172.532555}, "trend_signal": 1, "fair_value": 128.806188, "relative_strength": 4.100911, "rate_of_change": 0.3499854376463037, "market_dynamics": 1.097002, "expectation": {"probability": 58.1804, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 185.123436, "high": 185.500476, "low": 180.222001, "close": 183.615311, "volume": 1129767}, "trend_line": 171.537673, "activity_lines": {"activity_5": 184.507626, "activity_10": 182.316261, "activity_20": 175.870866, "activity_30": 173.335677}, "trend_signal": 1, "fair_value": 129.396486, "relative_strength": 2.797731, "rate_of_change": 0.21660084281237524, "market_dynamics": 1.119154, "expectation": {"probability": 57.7305, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 183.803831, "high": 184.934932, "low": 178.525357, "close": 183.426804, "volume": 1307954}, "trend_line": 171.789029, "activity_lines": {"activity_5": 184.118027, "activity_10": 183.166302, "activity_20": 176.973241, "activity_30": 174.102718}, "trend_signal": 1, "fair_value": 129.981015, "relative_strength": 0.946626, "rate_of_change": 0.14653107717042835, "market_dynamics": 1.102778, "expectation": {"probability": 57.0127, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 182.484215, "high": 189.930618, "low": 181.730145, "close": 189.930618, "volume": 1257707}, "trend_line": 172.294882, "activity_lines": {"activity_5": 186.009476, "activity_10": 184.814965, "activity_20": 178.613336, "activity_30": 175.273143}, "trend_signal": 1, "fair_value": 130.586462, "relative_strength": 1.988121, "rate_of_change": 0.2944617610010485, "market_dynamics": 1.109548, "expectation": {"probability": 56.5484, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 189.930621, "high": 195.58613, "low": 184.934927, "close": 189.459335, "volume": 1631363}, "trend_line": 172.797594, "activity_lines": {"activity_5": 187.461055, "activity_10": 185.988911, "activity_20": 180.110249, "activity_30": 176.380527}, "trend_signal": 1, "fair_value": 131.170141, "relative_strength": 0.303708, "rate_of_change": 0.2917741921086214, "market_dynamics": 1.113981, "expectation": {"probability": 56.2775, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 189.459328, "high": 200.77034, "low": 188.988036, "close": 200.77034, "volume": 1100699}, "trend_line": 173.633352, "activity_lines": {"activity_5": 192.129988, "activity_10": 188.938342, "activity_20": 182.572188, "activity_30": 178.18522}, "trend_signal": 1, "fair_value": 131.811126, "relative_strength": 2.601421, "rate_of_change": 0.4836629843353018, "market_dynamics": 1.269731, "expectation": {"probability": 55.6624, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 200.770343, "high": 201.712926, "low": 196.057419, "close": 199.356461, "volume": 1078718}, "trend_line": 174.604212, "activity_lines": {"activity_5": 195.435314, "activity_10": 191.161125, "activity_20": 184.721727, "activity_30": 179.844776}, "trend_signal": 1, "fair_value": 132.427848, "relative_strength": 1.266315, "rate_of_change": 0.5591437294834852, "market_dynamics": 1.431592, "expectation": {"probability": 55.6228, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 196.057423, "high": 198.885174, "low": 191.344495, "close": 194.643539, "volume": 1295772}, "trend_line": 175.56879, "activity_lines": {"activity_5": 196.120256, "activity_10": 192.261377, "activity_20": 186.268462, "activity_30": 181.137636}, "trend_signal": 1, "fair_value": 133.045266, "relative_strength": -1.888319, "rate_of_change": 0.5524368449943334, "market_dynamics": 1.404412, "expectation": {"probability": 57.2358, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 194.172253, "high": 198.88517, "low": 190.401918, "close": 194.172256, "volume": 1351511}, "trend_line": 176.335424, "activity_lines": {"activity_5": 195.900322, "activity_10": 193.102848, "activity_20": 187.625334, "activity_30": 182.337859}, "trend_signal": 1, "fair_value": 133.712356, "relative_strength": -4.262868, "rate_of_change": 0.43665733528150535, "market_dynamics": 1.288415, "expectation": {"probability": 57.2358, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 195.586128, "high": 196.528712, "low": 187.385654, "close": 190.873215, "volume": 4073935}, "trend_line": 176.97324, "activity_lines": {"activity_5": 194.297932, "activity_10": 193.190252, "activity_20": 188.518994, "activity_30": 183.275781}, "trend_signal": 1, "fair_value": 134.368432, "relative_strength": -6.845941, "rate_of_change": 0.36170610846747114, "market_dynamics": 1.092641, "expectation": {"probability": 56.8697, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 189.459338, "high": 194.172256, "low": 186.06603, "close": 188.988037, "volume": 1462456}, "trend_line": 177.730449, "activity_lines": {"activity_5": 191.97289, "activity_10": 192.758376, "activity_20": 189.106089, "activity_30": 184.050929}, "trend_signal": 1, "fair_value": 134.966823, "relative_strength": -8.375447, "rate_of_change": 0.4278663825107055, "market_dynamics": 0.622014, "expectation": {"probability": 56.0928, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 189.459339, "high": 200.770339, "low": 188.988047, "close": 198.413879, "volume": 729706}, "trend_line": 178.902395, "activity_lines": {"activity_5": 193.575283, "activity_10": 194.011156, "activity_20": 190.468347, "activity_30": 185.385344}, "trend_signal": 1, "fair_value": 135.631717, "relative_strength": -7.102889, "rate_of_change": 0.6593951720675728, "market_dynamics": 0.364107, "expectation": {"probability": 55.3205, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 198.413878, "high": 206.897128, "low": 197.942586, "close": 205.954544, "volume": 1003177}, "trend_line": 180.225154, "activity_lines": {"activity_5": 197.754069, "activity_10": 196.365901, "activity_20": 192.380445, "activity_30": 187.130644}, "trend_signal": 1, "fair_value": 136.30693, "relative_strength": -3.158823, "rate_of_change": 0.7393746741065096, "market_dynamics": 0.307936, "expectation": {"probability": 55.3899, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 206.425833, "high": 208.782302, "low": 203.126801, "close": 203.126801, "volume": 1034875}, "trend_line": 181.353113, "activity_lines": {"activity_5": 200.236207, "activity_10": 197.796915, "activity_20": 193.815417, "activity_30": 188.60817}, "trend_signal": 1, "fair_value": 136.956472, "relative_strength": -0.913926, "rate_of_change": 0.6258610271460798, "market_dynamics": 0.236847, "expectation": {"probability": 56.1046, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 203.126794, "high": 205.954552, "low": 196.399994, "close": 198.600006, "volume": 973387}, "trend_line": 182.443288, "activity_lines": {"activity_5": 200.612444, "activity_10": 198.164945, "activity_20": 194.654537, "activity_30": 189.720873}, "trend_signal": 1, "fair_value": 137.557599, "relative_strength": -4.345041, "rate_of_change": 0.6011338774206694, "market_dynamics": 0.287598, "expectation": {"probability": 55.4179, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 199.0, "high": 203.0, "low": 196.600006, "close": 200.0, "volume": 709299}, "trend_line": 183.661821, "activity_lines": {"activity_5": 200.940226, "activity_10": 198.621325, "activity_20": 195.509853, "activity_30": 190.853564}, "trend_signal": 1, "fair_value": 138.20003, "relative_strength": -4.724839, "rate_of_change": 0.6678968644765972, "market_dynamics": 0.259617, "expectation": {"probability": 54.7781, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 201.0, "high": 201.0, "low": 187.600006, "close": 191.0, "volume": 1127369}, "trend_line": 184.46096, "activity_lines": {"activity_5": 197.533878, "activity_10": 197.455348, "activity_20": 195.388709, "activity_30": 191.326995}, "trend_signal": 1, "fair_value": 138.77992, "relative_strength": -6.578406, "rate_of_change": 0.4351143834079685, "market_dynamics": -0.085467, "expectation": {"probability": 54.9046, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 191.399994, "high": 192.0, "low": 185.0, "close": 188.0, "volume": 686585}, "trend_line": 185.254357, "activity_lines": {"activity_5": 193.621788, "activity_10": 195.895852, "activity_20": 194.952071, "activity_30": 191.55532}, "trend_signal": 1, "fair_value": 139.333035, "relative_strength": -9.939665, "rate_of_change": 0.43011648643702105, "market_dynamics": -0.509006, "expectation": {"probability": 54.2673, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 187.800003, "high": 195.0, "low": 186.199997, "close": 193.199997, "volume": 913754}, "trend_line": 186.265074, "activity_lines": {"activity_5": 192.639999, "activity_10": 195.402602, "activity_20": 194.996974, "activity_30": 192.067942}, "trend_signal": 1, "fair_value": 139.929721, "relative_strength": -8.339179, "rate_of_change": 0.5455833894368269, "market_dynamics": -0.713216, "expectation": {"probability": 53.8207, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 193.199997, "high": 195.199997, "low": 190.199997, "close": 192.0, "volume": 990945}, "trend_line": 187.191804, "activity_lines": {"activity_5": 191.919999, "activity_10": 194.708848, "activity_20": 194.891824, "activity_30": 192.437937}, "trend_signal": 1, "fair_value": 140.508477, "relative_strength": -6.743698, "rate_of_change": 0.4975328869222107, "market_dynamics": -0.96058, "expectation": {"probability": 54.147, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/65fe1151-87f9-4377-85ba-f6ac2afad5d1/", "share_image": "https://sharemaestro.com/terminal/65fe1151-87f9-4377-85ba-f6ac2afad5d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}