{"ticker": {"uuid": "65fe1b85-1f12-4f49-be98-443a9f68b3be", "symbol": "VLED", "name": "BNP Paribas Easy Low Vol Europe UCITS ETF Dis", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VLED rose 2.37%, moving from 159.97 to 163.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.45 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is positive at 57.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "163.76"}, {"label": "12-Week Change", "value": "2.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.45"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 165.520004, "high": 166.259995, "low": 163.600006, "close": 163.759995, "volume": 6}, "trend_line": 158.799382, "activity_lines": {"activity_5": 162.633329, "activity_10": 162.537644, "activity_20": 161.911193, "activity_30": 160.874768}, "trend_signal": 1, "fair_value": 139.799197, "relative_strength": 1.445078, "rate_of_change": 0.2586107692347271, "market_dynamics": -0.526783, "expectation": {"probability": 57.6681, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 123.027609, "high": 123.027609, "low": 121.646516, "close": 121.830673, "volume": 1}, "trend_line": 118.463813, "activity_lines": {"activity_5": 122.750172, "activity_10": 123.334168, "activity_20": 121.942083, "activity_30": 120.465468}, "trend_signal": 1, "fair_value": 111.955202, "relative_strength": -5.457452, "rate_of_change": 0.23185845679719758, "market_dynamics": 0.570706, "expectation": {"probability": 50.157, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 122.548848, "high": 123.359077, "low": 121.572856, "close": 123.359077, "volume": 0}, "trend_line": 118.786385, "activity_lines": {"activity_5": 122.804187, "activity_10": 123.324058, "activity_20": 122.207488, "activity_30": 120.781292}, "trend_signal": 1, "fair_value": 112.132884, "relative_strength": -6.53121, "rate_of_change": 0.2722958107046528, "market_dynamics": 0.28417, "expectation": {"probability": 49.172, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 123.027608, "high": 123.027608, "low": 119.289463, "close": 120.099709, "volume": 0}, "trend_line": 118.939552, "activity_lines": {"activity_5": 121.836812, "activity_10": 122.688456, "activity_20": 122.130059, "activity_30": 120.866022}, "trend_signal": 1, "fair_value": 112.289672, "relative_strength": -5.800452, "rate_of_change": 0.12894322863685978, "market_dynamics": -0.03773, "expectation": {"probability": 52.7103, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 119.989216, "high": 121.922746, "low": 119.915571, "close": 121.812263, "volume": 0}, "trend_line": 119.13296, "activity_lines": {"activity_5": 121.736147, "activity_10": 122.413578, "activity_20": 122.205452, "activity_30": 121.051358}, "trend_signal": 1, "fair_value": 112.457439, "relative_strength": -6.126529, "rate_of_change": 0.16261033167502675, "market_dynamics": -0.372216, "expectation": {"probability": 52.4188, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 121.812261, "high": 121.812261, "low": 117.687393, "close": 117.687393, "volume": 61}, "trend_line": 119.226772, "activity_lines": {"activity_5": 120.302265, "activity_10": 121.442628, "activity_20": 121.863723, "activity_30": 120.958096}, "trend_signal": 1, "fair_value": 112.586847, "relative_strength": -5.905077, "rate_of_change": 0.0787456300926291, "market_dynamics": -0.593338, "expectation": {"probability": 55.8036, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 117.355935, "high": 120.375933, "low": 117.355935, "close": 120.247032, "volume": 0}, "trend_line": 119.525019, "activity_lines": {"activity_5": 120.065334, "activity_10": 121.059272, "activity_20": 121.772133, "activity_30": 121.023919}, "trend_signal": 1, "fair_value": 112.733214, "relative_strength": -6.576401, "rate_of_change": 0.25015103151497176, "market_dynamics": -0.902387, "expectation": {"probability": 52.6541, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 119.952387, "high": 121.830673, "low": 119.620929, "close": 121.830673, "volume": 0}, "trend_line": 119.876656, "activity_lines": {"activity_5": 120.46186, "activity_10": 121.043201, "activity_20": 121.821933, "activity_30": 121.172671}, "trend_signal": 1, "fair_value": 112.879912, "relative_strength": -5.524415, "rate_of_change": 0.29419530985391157, "market_dynamics": -0.922285, "expectation": {"probability": 52.8322, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 121.793839, "high": 123.59848, "low": 121.480798, "close": 123.395912, "volume": 12}, "trend_line": 120.286483, "activity_lines": {"activity_5": 121.482026, "activity_10": 121.357253, "activity_20": 122.007867, "activity_30": 121.39972}, "trend_signal": 1, "fair_value": 113.036644, "relative_strength": -5.742934, "rate_of_change": 0.341873900786828, "market_dynamics": -0.919916, "expectation": {"probability": 53.6309, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 123.138114, "high": 123.267015, "low": 119.657768, "close": 120.228615, "volume": 1}, "trend_line": 120.452971, "activity_lines": {"activity_5": 121.22668, "activity_10": 121.116191, "activity_20": 121.862226, "activity_30": 121.395987}, "trend_signal": 1, "fair_value": 113.173073, "relative_strength": -4.946412, "rate_of_change": 0.13840956676736577, "market_dynamics": -0.892702, "expectation": {"probability": 56.4091, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 120.118126, "high": 121.296661, "low": 119.768245, "close": 120.394341, "volume": 0}, "trend_line": 120.577457, "activity_lines": {"activity_5": 121.132152, "activity_10": 120.945438, "activity_20": 121.708842, "activity_30": 121.392204}, "trend_signal": 1, "fair_value": 113.310564, "relative_strength": -3.884745, "rate_of_change": 0.10334821878323808, "market_dynamics": -0.869169, "expectation": {"probability": 58.1751, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 120.541659, "high": 120.707397, "low": 117.632157, "close": 117.724228, "volume": 0}, "trend_line": 120.607525, "activity_lines": {"activity_5": 119.967123, "activity_10": 120.33374, "activity_20": 121.283464, "activity_30": 121.208125}, "trend_signal": 0, "fair_value": 113.430939, "relative_strength": -4.194995, "rate_of_change": 0.024936667888094528, "market_dynamics": -0.948242, "expectation": {"probability": 62.8916, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 117.834721, "high": 119.399946, "low": 117.48484, "close": 118.516052, "volume": 2}, "trend_line": 120.673012, "activity_lines": {"activity_5": 119.234222, "activity_10": 119.940672, "activity_20": 120.947249, "activity_30": 121.073191}, "trend_signal": 0, "fair_value": 113.556389, "relative_strength": -3.618862, "rate_of_change": 0.05429760705230002, "market_dynamics": -1.096167, "expectation": {"probability": 57.1576, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 119.2158, "high": 120.375932, "low": 119.050076, "close": 119.749825, "volume": 0}, "trend_line": 120.733301, "activity_lines": {"activity_5": 119.133554, "activity_10": 119.859982, "activity_20": 120.742988, "activity_30": 121.01363}, "trend_signal": 0, "fair_value": 113.689749, "relative_strength": -3.663788, "rate_of_change": 0.04996063245690542, "market_dynamics": -1.073862, "expectation": {"probability": 57.7257, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 120.265433, "high": 120.265433, "low": 118.516054, "close": 119.602509, "volume": 0}, "trend_line": 120.829589, "activity_lines": {"activity_5": 119.226853, "activity_10": 119.758869, "activity_20": 120.539287, "activity_30": 120.940676}, "trend_signal": 0, "fair_value": 113.822164, "relative_strength": -2.935419, "rate_of_change": 0.0797526442186827, "market_dynamics": -1.048295, "expectation": {"probability": 63.3851, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 120.118122, "high": 121.609699, "low": 118.221411, "close": 120.983597, "volume": 0}, "trend_line": 120.894909, "activity_lines": {"activity_5": 119.822255, "activity_10": 119.949039, "activity_20": 120.49176, "activity_30": 120.950612}, "trend_signal": 0, "fair_value": 113.961667, "relative_strength": -2.52139, "rate_of_change": 0.05405960621119039, "market_dynamics": -0.862824, "expectation": {"probability": 57.451, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 120.83629, "high": 120.92836, "low": 118.66337, "close": 118.829094, "volume": 0}, "trend_line": 120.91368, "activity_lines": {"activity_5": 119.660206, "activity_10": 119.687551, "activity_20": 120.255351, "activity_30": 120.817334}, "trend_signal": 0, "fair_value": 114.087359, "relative_strength": -1.966678, "rate_of_change": 0.015526708407548396, "market_dynamics": -0.792812, "expectation": {"probability": 63.0992, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 118.644962, "high": 119.271043, "low": 117.392768, "close": 118.295074, "volume": 0}, "trend_line": 120.886375, "activity_lines": {"activity_5": 119.246492, "activity_10": 119.354749, "activity_20": 119.995618, "activity_30": 120.648391}, "trend_signal": 0, "fair_value": 114.209627, "relative_strength": -1.098516, "rate_of_change": -0.022582225600939743, "market_dynamics": -0.776749, "expectation": {"probability": 62.4035, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 118.53448, "high": 118.718623, "low": 115.974844, "close": 117.632156, "volume": 321}, "trend_line": 120.903749, "activity_lines": {"activity_5": 118.626537, "activity_10": 118.9657, "activity_20": 119.701511, "activity_30": 120.438442}, "trend_signal": 0, "fair_value": 114.327646, "relative_strength": -0.448006, "rate_of_change": 0.014372173869887137, "market_dynamics": -0.701205, "expectation": {"probability": 61.355, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 117.337526, "high": 120.062875, "low": 117.337526, "close": 118.387154, "volume": 1}, "trend_line": 121.007049, "activity_lines": {"activity_5": 118.399427, "activity_10": 118.81872, "activity_20": 119.512192, "activity_30": 120.276081}, "trend_signal": 0, "fair_value": 114.450505, "relative_strength": 0.625771, "rate_of_change": 0.085439865061579, "market_dynamics": -0.758188, "expectation": {"probability": 57.841, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 118.60813, "high": 118.60813, "low": 114.759483, "close": 114.759483, "volume": 0}, "trend_line": 120.943106, "activity_lines": {"activity_5": 117.044116, "activity_10": 118.045643, "activity_20": 118.996672, "activity_30": 119.873012}, "trend_signal": 0, "fair_value": 114.55011, "relative_strength": 0.23111, "rate_of_change": -0.052842376149504114, "market_dynamics": -0.78995, "expectation": {"probability": 54.5856, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 114.85156, "high": 114.998874, "low": 113.488884, "close": 113.488884, "volume": 1}, "trend_line": 120.705662, "activity_lines": {"activity_5": 115.680213, "activity_10": 117.144001, "activity_20": 118.398638, "activity_30": 119.392095}, "trend_signal": 0, "fair_value": 114.664963, "relative_strength": 0.003652, "rate_of_change": -0.1963270233856872, "market_dynamics": -0.888149, "expectation": {"probability": 57.1776, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 114.280707, "high": 116.785085, "low": 114.096558, "close": 116.527283, "volume": 0}, "trend_line": 120.538216, "activity_lines": {"activity_5": 115.685124, "activity_10": 116.871801, "activity_20": 118.129698, "activity_30": 119.122522}, "trend_signal": 0, "fair_value": 114.80183, "relative_strength": -0.596873, "rate_of_change": -0.13872257293116722, "market_dynamics": -1.016149, "expectation": {"probability": 55.6064, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 116.729847, "high": 117.687393, "low": 115.569726, "close": 116.287903, "volume": 0}, "trend_line": 120.32068, "activity_lines": {"activity_5": 115.728095, "activity_10": 116.592237, "activity_20": 117.870492, "activity_30": 118.848308}, "trend_signal": 0, "fair_value": 114.906157, "relative_strength": -1.007819, "rate_of_change": -0.1804705654512173, "market_dynamics": -1.076781, "expectation": {"probability": 59.4567, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 116.582532, "high": 118.534472, "low": 116.582532, "close": 118.129349, "volume": 21}, "trend_line": 120.099091, "activity_lines": {"activity_5": 116.474497, "activity_10": 116.710425, "activity_20": 117.804814, "activity_30": 118.706932}, "trend_signal": 0, "fair_value": 115.021294, "relative_strength": -3.656178, "rate_of_change": -0.1841653487995534, "market_dynamics": -0.904523, "expectation": {"probability": 54.2714, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 118.092514, "high": 119.768242, "low": 117.908371, "close": 119.768242, "volume": 2}, "trend_line": 119.944409, "activity_lines": {"activity_5": 117.784384, "activity_10": 117.153378, "activity_20": 117.912758, "activity_30": 118.685587}, "trend_signal": 0, "fair_value": 115.146716, "relative_strength": -2.877541, "rate_of_change": -0.12879531286378196, "market_dynamics": -0.527906, "expectation": {"probability": 54.6448, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 119.878721, "high": 120.92836, "low": 118.976419, "close": 120.92836, "volume": 1}, "trend_line": 119.821646, "activity_lines": {"activity_5": 119.14706, "activity_10": 117.82936, "activity_20": 118.121281, "activity_30": 118.749067}, "trend_signal": 0, "fair_value": 115.285975, "relative_strength": -3.9914, "rate_of_change": -0.1023499144507786, "market_dynamics": -0.086033, "expectation": {"probability": 57.4411, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 120.92836, "high": 122.732986, "low": 120.92836, "close": 122.732986, "volume": 0}, "trend_line": 119.768243, "activity_lines": {"activity_5": 120.615313, "activity_10": 118.795287, "activity_20": 118.498428, "activity_30": 118.936896}, "trend_signal": 0, "fair_value": 115.437906, "relative_strength": -4.501411, "rate_of_change": -0.0445687417780949, "market_dynamics": 0.389865, "expectation": {"probability": 53.5217, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 122.732996, "high": 124.169326, "low": 122.696159, "close": 122.972382, "volume": 0}, "trend_line": 119.716069, "activity_lines": {"activity_5": 121.749651, "activity_10": 119.724051, "activity_20": 118.894079, "activity_30": 119.143614}, "trend_signal": 0, "fair_value": 115.585743, "relative_strength": -4.109537, "rate_of_change": -0.04356246588671567, "market_dynamics": 0.736078, "expectation": {"probability": 53.8224, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 122.677751, "high": 123.580055, "low": 122.659333, "close": 123.580055, "volume": 1}, "trend_line": 119.754126, "activity_lines": {"activity_5": 122.640915, "activity_10": 120.666206, "activity_20": 119.34962, "activity_30": 119.392904}, "trend_signal": 0, "fair_value": 115.741007, "relative_strength": -3.2324, "rate_of_change": 0.03178938326148589, "market_dynamics": 0.904108, "expectation": {"probability": 54.6815, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 123.80104, "high": 124.242979, "low": 123.690536, "close": 124.058838, "volume": 1}, "trend_line": 119.794638, "activity_lines": {"activity_5": 123.328393, "activity_10": 121.600996, "activity_20": 119.8348, "activity_30": 119.670627}, "trend_signal": 0, "fair_value": 115.888967, "relative_strength": -2.981132, "rate_of_change": 0.033829314574102244, "market_dynamics": 1.006877, "expectation": {"probability": 54.872, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 124.648112, "high": 125.053223, "low": 123.819448, "close": 124.740173, "volume": 1}, "trend_line": 119.891621, "activity_lines": {"activity_5": 123.956942, "activity_10": 122.490586, "activity_20": 120.367419, "activity_30": 119.989694}, "trend_signal": 1, "fair_value": 116.035888, "relative_strength": -1.430887, "rate_of_change": 0.08095771364991686, "market_dynamics": 1.038538, "expectation": {"probability": 56.414, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 124.758592, "high": 125.679306, "low": 124.242973, "close": 125.679306, "volume": 34}, "trend_line": 119.968962, "activity_lines": {"activity_5": 124.644415, "activity_10": 123.346358, "activity_20": 120.95607, "activity_30": 120.363093}, "trend_signal": 1, "fair_value": 116.191478, "relative_strength": -1.292797, "rate_of_change": 0.06450909526029688, "market_dynamics": 1.18594, "expectation": {"probability": 57.3595, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 125.789799, "high": 125.789799, "low": 123.948343, "close": 124.187737, "volume": 89}, "trend_line": 120.10523, "activity_lines": {"activity_5": 124.638277, "activity_10": 123.764536, "activity_20": 121.368556, "activity_30": 120.635272}, "trend_signal": 1, "fair_value": 116.340596, "relative_strength": -1.516971, "rate_of_change": 0.11358604569738726, "market_dynamics": 1.279464, "expectation": {"probability": 59.1625, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 124.942731, "high": 126.802597, "low": 124.57444, "close": 126.802597, "volume": 3}, "trend_line": 120.271574, "activity_lines": {"activity_5": 125.422736, "activity_10": 124.514509, "activity_20": 122.008944, "activity_30": 121.06736}, "trend_signal": 1, "fair_value": 116.521483, "relative_strength": -1.798028, "rate_of_change": 0.1384985483146697, "market_dynamics": 1.301995, "expectation": {"probability": 58.2903, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 126.673691, "high": 127.078822, "low": 125.992355, "close": 125.992355, "volume": 0}, "trend_line": 120.548407, "activity_lines": {"activity_5": 125.722277, "activity_10": 124.959471, "activity_20": 122.537879, "activity_30": 121.436443}, "trend_signal": 1, "fair_value": 116.682389, "relative_strength": -2.133578, "rate_of_change": 0.23017325773087188, "market_dynamics": 1.310139, "expectation": {"probability": 59.2564, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 126.139675, "high": 126.949926, "low": 124.924316, "close": 124.924316, "volume": 0}, "trend_line": 120.704316, "activity_lines": {"activity_5": 125.536905, "activity_10": 125.097077, "activity_20": 122.941245, "activity_30": 121.718759}, "trend_signal": 1, "fair_value": 116.831925, "relative_strength": -2.950873, "rate_of_change": 0.1293331068240564, "market_dynamics": 1.150884, "expectation": {"probability": 58.2599, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 125.439922, "high": 126.360657, "low": 124.703346, "close": 126.360657, "volume": 0}, "trend_line": 120.855315, "activity_lines": {"activity_5": 125.818036, "activity_10": 125.423183, "activity_20": 123.452381, "activity_30": 122.083685}, "trend_signal": 1, "fair_value": 116.992765, "relative_strength": -2.854881, "rate_of_change": 0.12509826077801459, "market_dynamics": 1.116175, "expectation": {"probability": 57.3481, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 126.397475, "high": 128.257354, "low": 126.397475, "close": 128.073212, "volume": 1}, "trend_line": 121.011225, "activity_lines": {"activity_5": 126.624596, "activity_10": 125.994705, "activity_20": 124.08821, "activity_30": 122.549355}, "trend_signal": 1, "fair_value": 117.182348, "relative_strength": -3.140937, "rate_of_change": 0.12900549719306226, "market_dynamics": 1.198756, "expectation": {"probability": 58.3057, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 127.92589, "high": 127.92589, "low": 126.526375, "close": 126.802597, "volume": 0}, "trend_line": 121.230358, "activity_lines": {"activity_5": 126.748586, "activity_10": 126.242464, "activity_20": 124.553308, "activity_30": 122.922992}, "trend_signal": 1, "fair_value": 117.355842, "relative_strength": -5.690586, "rate_of_change": 0.18108485390508142, "market_dynamics": 1.136429, "expectation": {"probability": 59.3499, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 127.11564, "high": 128.883438, "low": 126.452715, "close": 128.883438, "volume": 49}, "trend_line": 121.513328, "activity_lines": {"activity_5": 127.56619, "activity_10": 126.809966, "activity_20": 125.176508, "activity_30": 123.416739}, "trend_signal": 1, "fair_value": 117.520716, "relative_strength": -4.48414, "rate_of_change": 0.23341513187646115, "market_dynamics": 1.311412, "expectation": {"probability": 57.3368, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 128.754541, "high": 129.638461, "low": 128.331024, "close": 128.331024, "volume": 0}, "trend_line": 121.866888, "activity_lines": {"activity_5": 128.006916, "activity_10": 127.189308, "activity_20": 125.679841, "activity_30": 123.856591}, "trend_signal": 1, "fair_value": 117.678186, "relative_strength": -5.384585, "rate_of_change": 0.29096396734356716, "market_dynamics": 1.23898, "expectation": {"probability": 58.5932, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 128.478321, "high": 129.270139, "low": 127.778572, "close": 129.122833, "volume": 1}, "trend_line": 122.220447, "activity_lines": {"activity_5": 128.484465, "activity_10": 127.647328, "activity_20": 126.187907, "activity_30": 124.324716}, "trend_signal": 1, "fair_value": 117.828483, "relative_strength": -6.039642, "rate_of_change": 0.29011900262849905, "market_dynamics": 1.093504, "expectation": {"probability": 56.2798, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 129.196506, "high": 129.933073, "low": 128.625645, "close": 129.767349, "volume": 1}, "trend_line": 122.554365, "activity_lines": {"activity_5": 128.992708, "activity_10": 128.159923, "activity_20": 126.697376, "activity_30": 124.811613}, "trend_signal": 1, "fair_value": 117.974306, "relative_strength": -6.867783, "rate_of_change": 0.27320960460896637, "market_dynamics": 1.095382, "expectation": {"probability": 56.1996, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 129.841006, "high": 129.841006, "low": 126.342237, "close": 126.563217, "volume": 0}, "trend_line": 122.786388, "activity_lines": {"activity_5": 128.319964, "activity_10": 127.988501, "activity_20": 126.837503, "activity_30": 125.070249}, "trend_signal": 1, "fair_value": 118.09065, "relative_strength": -7.384828, "rate_of_change": 0.18932251005502584, "market_dynamics": 0.613248, "expectation": {"probability": 57.7652, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 126.489553, "high": 126.931502, "low": 125.845036, "close": 126.084435, "volume": 0}, "trend_line": 122.956416, "activity_lines": {"activity_5": 127.503585, "activity_10": 127.73438, "activity_20": 126.891869, "activity_30": 125.283026}, "trend_signal": 1, "fair_value": 118.200616, "relative_strength": -6.299195, "rate_of_change": 0.13847463287217315, "market_dynamics": 0.250511, "expectation": {"probability": 56.7803, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 126.452715, "high": 126.452715, "low": 124.592865, "close": 125.740089, "volume": 0}, "trend_line": 123.186783, "activity_lines": {"activity_5": 126.759024, "activity_10": 127.415977, "activity_20": 126.883364, "activity_30": 125.462618}, "trend_signal": 1, "fair_value": 118.309036, "relative_strength": -5.352343, "rate_of_change": 0.18735663212564774, "market_dynamics": -0.160378, "expectation": {"probability": 57.6701, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 126.835295, "high": 128.062672, "low": 125.98558, "close": 126.854187, "volume": 0}, "trend_line": 123.472087, "activity_lines": {"activity_5": 126.558559, "activity_10": 127.285304, "activity_20": 126.958051, "activity_30": 125.699224}, "trend_signal": 1, "fair_value": 118.431368, "relative_strength": -6.542387, "rate_of_change": 0.2316027686184454, "market_dynamics": -0.503136, "expectation": {"probability": 56.9517, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 127.118529, "high": 127.477311, "low": 126.740883, "close": 127.439537, "volume": 0}, "trend_line": 123.798999, "activity_lines": {"activity_5": 126.704452, "activity_10": 127.252086, "activity_20": 127.06886, "activity_30": 125.955189}, "trend_signal": 1, "fair_value": 118.542911, "relative_strength": -5.101992, "rate_of_change": 0.26476591425881785, "market_dynamics": -0.554578, "expectation": {"probability": 57.1375, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 127.760555, "high": 131.59375, "low": 127.760555, "close": 131.59375, "volume": 0}, "trend_line": 124.239219, "activity_lines": {"activity_5": 128.390271, "activity_10": 127.985701, "activity_20": 127.554036, "activity_30": 126.458076}, "trend_signal": 1, "fair_value": 118.682325, "relative_strength": -5.83939, "rate_of_change": 0.355592535929964, "market_dynamics": -0.322532, "expectation": {"probability": 58.0741, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 132.00917, "high": 132.745602, "low": 131.348263, "close": 132.688934, "volume": 0}, "trend_line": 124.836868, "activity_lines": {"activity_5": 130.105783, "activity_10": 128.831327, "activity_20": 128.105356, "activity_30": 127.003219}, "trend_signal": 1, "fair_value": 118.821319, "relative_strength": -4.570857, "rate_of_change": 0.48104697116615797, "market_dynamics": 0.017146, "expectation": {"probability": 56.1416, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 132.764472, "high": 132.821118, "low": 131.59376, "close": 131.990295, "volume": 0}, "trend_line": 125.453581, "activity_lines": {"activity_5": 131.148115, "activity_10": 129.480738, "activity_20": 128.549042, "activity_30": 127.46473}, "trend_signal": 1, "fair_value": 118.951326, "relative_strength": -4.86972, "rate_of_change": 0.494015117393048, "market_dynamics": 0.25506, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 131.914745, "high": 132.518995, "low": 130.139771, "close": 131.159439, "volume": 0}, "trend_line": 125.94132, "activity_lines": {"activity_5": 131.496814, "activity_10": 129.912552, "activity_20": 128.879075, "activity_30": 127.83285}, "trend_signal": 1, "fair_value": 119.069244, "relative_strength": -4.330344, "rate_of_change": 0.3887804525882803, "market_dynamics": 0.433838, "expectation": {"probability": 56.2595, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 132.103575, "high": 133.74637, "low": 131.404914, "close": 133.217667, "volume": 0}, "trend_line": 126.505645, "activity_lines": {"activity_5": 132.244573, "activity_10": 130.68156, "activity_20": 129.379034, "activity_30": 128.302292}, "trend_signal": 1, "fair_value": 119.187619, "relative_strength": -3.024054, "rate_of_change": 0.44808566402194017, "market_dynamics": 0.529952, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 132.273535, "high": 133.312073, "low": 131.876972, "close": 131.895859, "volume": 0}, "trend_line": 126.964529, "activity_lines": {"activity_5": 132.16652, "activity_10": 131.147506, "activity_20": 129.710106, "activity_30": 128.650048}, "trend_signal": 1, "fair_value": 119.298648, "relative_strength": -0.969618, "rate_of_change": 0.3627379631952374, "market_dynamics": 0.470384, "expectation": {"probability": 56.1524, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 132.254641, "high": 133.293182, "low": 131.499329, "close": 132.613419, "volume": 0}, "trend_line": 127.392701, "activity_lines": {"activity_5": 132.307514, "activity_10": 131.646961, "activity_20": 130.085264, "activity_30": 129.014492}, "trend_signal": 1, "fair_value": 119.408529, "relative_strength": -1.242811, "rate_of_change": 0.33723749725405866, "market_dynamics": 0.502405, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 132.67006, "high": 133.444244, "low": 131.669281, "close": 131.669281, "volume": 0}, "trend_line": 127.750732, "activity_lines": {"activity_5": 132.138829, "activity_10": 131.856045, "activity_20": 130.338976, "activity_30": 129.290401}, "trend_signal": 1, "fair_value": 119.512582, "relative_strength": -2.25055, "rate_of_change": 0.28104514402280933, "market_dynamics": 0.522384, "expectation": {"probability": 56.1524, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 132.594524, "high": 132.594524, "low": 130.800658, "close": 132.141342, "volume": 1}, "trend_line": 128.064344, "activity_lines": {"activity_5": 132.148898, "activity_10": 132.043155, "activity_20": 130.605526, "activity_30": 129.573666}, "trend_signal": 1, "fair_value": 119.615153, "relative_strength": -3.075988, "rate_of_change": 0.24548743877256707, "market_dynamics": 0.431785, "expectation": {"probability": 53.8689, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 131.952503, "high": 134.23732, "low": 131.21608, "close": 134.23732, "volume": 0}, "trend_line": 128.439842, "activity_lines": {"activity_5": 132.792167, "activity_10": 132.515222, "activity_20": 131.044167, "activity_30": 129.971922}, "trend_signal": 1, "fair_value": 119.727553, "relative_strength": -2.8934, "rate_of_change": 0.2932104192873492, "market_dynamics": 0.58857, "expectation": {"probability": 53.7834, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 133.80302, "high": 133.954085, "low": 132.349057, "close": 132.858887, "volume": 0}, "trend_line": 128.749136, "activity_lines": {"activity_5": 132.907981, "activity_10": 132.613069, "activity_20": 131.322175, "activity_30": 130.257022}, "trend_signal": 1, "fair_value": 119.82379, "relative_strength": -0.785952, "rate_of_change": 0.2408084556815277, "market_dynamics": 0.592091, "expectation": {"probability": 55.3321, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 133.595305, "high": 135.804596, "low": 133.595305, "close": 135.804596, "volume": 1}, "trend_line": 129.140662, "activity_lines": {"activity_5": 133.941497, "activity_10": 133.223496, "activity_20": 131.851887, "activity_30": 130.712213}, "trend_signal": 1, "fair_value": 119.935416, "relative_strength": 0.092299, "rate_of_change": 0.3040999047947001, "market_dynamics": 0.869859, "expectation": {"probability": 50.3238, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 136.314421, "high": 137.258569, "low": 134.501694, "close": 134.501694, "volume": 2}, "trend_line": 129.466046, "activity_lines": {"activity_5": 134.327966, "activity_10": 133.540384, "activity_20": 132.224556, "activity_30": 131.058086}, "trend_signal": 1, "fair_value": 120.026517, "relative_strength": 3.356052, "rate_of_change": 0.2519609199463558, "market_dynamics": 1.034717, "expectation": {"probability": 51.5092, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 131.971387, "high": 133.803028, "low": 131.046156, "close": 133.651962, "volume": 0}, "trend_line": 129.731801, "activity_lines": {"activity_5": 134.242365, "activity_10": 133.657113, "activity_20": 132.486914, "activity_30": 131.328145}, "trend_signal": 1, "fair_value": 120.102815, "relative_strength": 2.362654, "rate_of_change": 0.20527003659321177, "market_dynamics": 0.837716, "expectation": {"probability": 50.49, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 134.067378, "high": 136.238907, "low": 133.727501, "close": 136.238907, "volume": 2}, "trend_line": 130.133507, "activity_lines": {"activity_5": 134.91837, "activity_10": 134.198878, "activity_20": 132.97408, "activity_30": 131.747958}, "trend_signal": 1, "fair_value": 120.20167, "relative_strength": 0.962256, "rate_of_change": 0.30964343122008964, "market_dynamics": 0.954665, "expectation": {"probability": 49.1396, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 136.238904, "high": 138.183807, "low": 136.238904, "close": 138.183807, "volume": 0}, "trend_line": 130.51288, "activity_lines": {"activity_5": 136.109236, "activity_10": 135.039329, "activity_20": 133.615658, "activity_30": 132.267333}, "trend_signal": 1, "fair_value": 120.313105, "relative_strength": 0.739603, "rate_of_change": 0.29152599414690855, "market_dynamics": 0.918462, "expectation": {"probability": 50.1338, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 138.183807, "high": 141.261706, "low": 138.183807, "close": 141.016235, "volume": 0}, "trend_line": 131.013676, "activity_lines": {"activity_5": 137.889249, "activity_10": 136.28044, "activity_20": 134.471654, "activity_30": 132.944969}, "trend_signal": 1, "fair_value": 120.446867, "relative_strength": 1.342479, "rate_of_change": 0.3837138526098024, "market_dynamics": 1.026955, "expectation": {"probability": 51.2214, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 141.035104, "high": 141.431654, "low": 139.146835, "close": 139.146835, "volume": 0}, "trend_line": 131.48776, "activity_lines": {"activity_5": 138.698687, "activity_10": 137.028883, "activity_20": 135.078509, "activity_30": 133.469688}, "trend_signal": 1, "fair_value": 120.576536, "relative_strength": 3.303581, "rate_of_change": 0.36185840629340466, "market_dynamics": 1.29979, "expectation": {"probability": 53.9551, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 139.694437, "high": 141.148407, "low": 139.694437, "close": 141.148407, "volume": 0}, "trend_line": 131.980685, "activity_lines": {"activity_5": 139.86564, "activity_10": 138.005291, "activity_20": 135.812148, "activity_30": 134.092956}, "trend_signal": 1, "fair_value": 120.723995, "relative_strength": 2.579124, "rate_of_change": 0.3748828027795023, "market_dynamics": 1.352028, "expectation": {"probability": 52.2053, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 140.827395, "high": 141.941476, "low": 140.24202, "close": 140.24202, "volume": 7}, "trend_line": 132.386312, "activity_lines": {"activity_5": 140.230701, "activity_10": 138.653138, "activity_20": 136.391397, "activity_30": 134.625945}, "trend_signal": 1, "fair_value": 120.866545, "relative_strength": 1.847225, "rate_of_change": 0.3073381533063037, "market_dynamics": 1.461112, "expectation": {"probability": 55.2839, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 140.204276, "high": 142.262482, "low": 140.204276, "close": 142.262482, "volume": 106}, "trend_line": 132.901642, "activity_lines": {"activity_5": 141.002374, "activity_10": 139.559164, "activity_20": 137.102106, "activity_30": 135.263118}, "trend_signal": 1, "fair_value": 121.035235, "relative_strength": -0.584197, "rate_of_change": 0.38926229775175386, "market_dynamics": 1.533121, "expectation": {"probability": 54.9982, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 141.658239, "high": 141.922597, "low": 139.090203, "close": 139.222382, "volume": 307}, "trend_line": 133.246273, "activity_lines": {"activity_5": 140.48877, "activity_10": 139.741471, "activity_20": 137.472479, "activity_30": 135.670907}, "trend_signal": 1, "fair_value": 121.17959, "relative_strength": -0.799135, "rate_of_change": 0.25931282323810007, "market_dynamics": 1.491185, "expectation": {"probability": 57.656, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 139.656661, "high": 140.695223, "low": 138.806949, "close": 140.61969, "volume": 388}, "trend_line": 133.655895, "activity_lines": {"activity_5": 140.560525, "activity_10": 140.115693, "activity_20": 137.944817, "activity_30": 136.146612}, "trend_signal": 1, "fair_value": 121.318588, "relative_strength": -0.972048, "rate_of_change": 0.3074172288481079, "market_dynamics": 1.46483, "expectation": {"probability": 54.0314, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 140.90293, "high": 143.470993, "low": 140.884043, "close": 143.263275, "volume": 792}, "trend_line": 134.127243, "activity_lines": {"activity_5": 141.415284, "activity_10": 140.859329, "activity_20": 138.627832, "activity_30": 136.766443}, "trend_signal": 1, "fair_value": 121.470136, "relative_strength": -0.443672, "rate_of_change": 0.35265784573138814, "market_dynamics": 1.41577, "expectation": {"probability": 54.2972, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 143.168862, "high": 143.168862, "low": 140.808517, "close": 141.148407, "volume": 1}, "trend_line": 134.506612, "activity_lines": {"activity_5": 141.424097, "activity_10": 141.043693, "activity_20": 139.051794, "activity_30": 137.219421}, "trend_signal": 1, "fair_value": 121.609028, "relative_strength": -0.813009, "rate_of_change": 0.2828426138603303, "market_dynamics": 1.06194, "expectation": {"probability": 57.757, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 141.752643, "high": 142.52686, "low": 137.579575, "close": 138.958008, "volume": 2}, "trend_line": 134.919772, "activity_lines": {"activity_5": 140.64235, "activity_10": 140.74054, "activity_20": 139.229382, "activity_30": 137.506608}, "trend_signal": 1, "fair_value": 121.713704, "relative_strength": -1.176004, "rate_of_change": 0.3071670558470426, "market_dynamics": 0.610126, "expectation": {"probability": 56.946, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 138.806951, "high": 140.034325, "low": 137.428497, "close": 137.617325, "volume": 681}, "trend_line": 135.304201, "activity_lines": {"activity_5": 139.634008, "activity_10": 140.179549, "activity_20": 139.245656, "activity_30": 137.680643}, "trend_signal": 1, "fair_value": 121.799979, "relative_strength": -1.806422, "rate_of_change": 0.2849315517669356, "market_dynamics": 0.18662, "expectation": {"probability": 56.037, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 138.54259, "high": 138.769174, "low": 136.201131, "close": 136.673203, "volume": 68}, "trend_line": 135.668638, "activity_lines": {"activity_5": 138.417962, "activity_10": 139.508698, "activity_20": 139.148185, "activity_30": 137.768966}, "trend_signal": 1, "fair_value": 121.872424, "relative_strength": -2.37756, "rate_of_change": 0.26934640410757166, "market_dynamics": -0.487271, "expectation": {"probability": 56.4492, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 136.918676, "high": 139.694443, "low": 136.597661, "close": 139.694443, "volume": 0}, "trend_line": 136.096647, "activity_lines": {"activity_5": 138.472095, "activity_10": 139.432139, "activity_20": 139.314624, "activity_30": 138.028695}, "trend_signal": 1, "fair_value": 121.989485, "relative_strength": -0.733349, "rate_of_change": 0.31548116521963093, "market_dynamics": -0.811198, "expectation": {"probability": 54.7135, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 140.185381, "high": 140.581924, "low": 139.184609, "close": 140.581924, "volume": 1}, "trend_line": 136.534727, "activity_lines": {"activity_5": 139.059977, "activity_10": 139.543375, "activity_20": 139.529617, "activity_30": 138.318068}, "trend_signal": 1, "fair_value": 122.110995, "relative_strength": -1.594266, "rate_of_change": 0.32188890002559256, "market_dynamics": -0.867579, "expectation": {"probability": 54.7135, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 140.487521, "high": 142.715683, "low": 140.487521, "close": 142.489075, "volume": 672}, "trend_line": 136.897904, "activity_lines": {"activity_5": 140.321342, "activity_10": 139.995186, "activity_20": 139.896031, "activity_30": 138.70222}, "trend_signal": 1, "fair_value": 122.222638, "relative_strength": -3.884285, "rate_of_change": 0.2659960641368605, "market_dynamics": -0.766499, "expectation": {"probability": 55.0645, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 142.810088, "high": 142.810088, "low": 140.449738, "close": 140.449738, "volume": 180}, "trend_line": 137.156597, "activity_lines": {"activity_5": 140.667523, "activity_10": 140.072089, "activity_20": 140.022365, "activity_30": 138.93137}, "trend_signal": 1, "fair_value": 122.321321, "relative_strength": -5.244045, "rate_of_change": 0.18896783109257378, "market_dynamics": -0.649518, "expectation": {"probability": 57.2717, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 140.336457, "high": 140.506409, "low": 136.843149, "close": 137.919464, "volume": 315}, "trend_line": 137.354236, "activity_lines": {"activity_5": 139.981453, "activity_10": 139.666626, "activity_20": 139.885601, "activity_30": 138.980587}, "trend_signal": 1, "fair_value": 122.394992, "relative_strength": -4.395587, "rate_of_change": 0.14409733423174756, "market_dynamics": -0.653405, "expectation": {"probability": 56.4583, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 137.296326, "high": 138.674774, "low": 137.296326, "close": 138.674774, "volume": 0}, "trend_line": 137.604748, "activity_lines": {"activity_5": 139.464068, "activity_10": 139.447588, "activity_20": 139.804495, "activity_30": 139.065783}, "trend_signal": 1, "fair_value": 122.460318, "relative_strength": -4.232516, "rate_of_change": 0.18238389094895827, "market_dynamics": -0.70883, "expectation": {"probability": 54.2441, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 138.297101, "high": 139.732208, "low": 138.278229, "close": 138.731415, "volume": 5}, "trend_line": 137.788539, "activity_lines": {"activity_5": 139.033541, "activity_10": 139.322275, "activity_20": 139.704866, "activity_30": 139.138472}, "trend_signal": 1, "fair_value": 122.540546, "relative_strength": -3.676795, "rate_of_change": 0.13356443194822404, "market_dynamics": -0.958456, "expectation": {"probability": 54.9909, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 138.901357, "high": 140.657455, "low": 138.901357, "close": 139.184601, "volume": 2}, "trend_line": 138.031497, "activity_lines": {"activity_5": 138.877444, "activity_10": 139.323304, "activity_20": 139.636529, "activity_30": 139.22854}, "trend_signal": 1, "fair_value": 122.641151, "relative_strength": -4.676204, "rate_of_change": 0.17632671175939807, "market_dynamics": -1.014803, "expectation": {"probability": 55.8123, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 138.561468, "high": 142.168076, "low": 138.561462, "close": 142.168076, "volume": 0}, "trend_line": 138.349986, "activity_lines": {"activity_5": 139.936136, "activity_10": 139.862664, "activity_20": 139.847566, "activity_30": 139.495416}, "trend_signal": 1, "fair_value": 122.769109, "relative_strength": -5.664499, "rate_of_change": 0.2307364673441161, "market_dynamics": -0.844664, "expectation": {"probability": 56.6248, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 142.149188, "high": 143.848628, "low": 141.922605, "close": 142.942245, "volume": 1}, "trend_line": 138.725751, "activity_lines": {"activity_5": 141.138329, "activity_10": 140.460041, "activity_20": 140.126849, "activity_30": 139.791691}, "trend_signal": 1, "fair_value": 122.916345, "relative_strength": -7.133029, "rate_of_change": 0.2716046534330703, "market_dynamics": -0.629307, "expectation": {"probability": 57.4286, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 142.791218, "high": 146.869867, "low": 142.791218, "close": 146.322266, "volume": 9}, "trend_line": 139.198449, "activity_lines": {"activity_5": 143.132344, "activity_10": 141.557985, "activity_20": 140.709965, "activity_30": 140.281789}, "trend_signal": 1, "fair_value": 123.093926, "relative_strength": -6.232774, "rate_of_change": 0.34074279403252844, "market_dynamics": -0.138755, "expectation": {"probability": 58.2031, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 145.094886, "high": 147.360821, "low": 145.094886, "close": 146.737686, "volume": 13}, "trend_line": 139.615128, "activity_lines": {"activity_5": 144.754999, "activity_10": 142.610954, "activity_20": 141.308007, "activity_30": 140.768191}, "trend_signal": 1, "fair_value": 123.273607, "relative_strength": -6.041344, "rate_of_change": 0.29934169740640415, "market_dynamics": 0.359236, "expectation": {"probability": 55.9482, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 147.039821, "high": 150.249878, "low": 147.039821, "close": 149.702271, "volume": 241}, "trend_line": 140.176574, "activity_lines": {"activity_5": 146.832098, "activity_10": 144.091015, "activity_20": 142.157459, "activity_30": 141.418975}, "trend_signal": 1, "fair_value": 123.480407, "relative_strength": -7.053339, "rate_of_change": 0.4021383699909579, "market_dynamics": 0.822025, "expectation": {"probability": 56.3454, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 149.532329, "high": 150.589764, "low": 149.362381, "close": 149.966644, "volume": 70}, "trend_line": 140.648642, "activity_lines": {"activity_5": 148.296143, "activity_10": 145.487995, "activity_20": 142.996662, "activity_30": 142.050592}, "trend_signal": 1, "fair_value": 123.696341, "relative_strength": -5.787683, "rate_of_change": 0.3367666839967192, "market_dynamics": 1.203843, "expectation": {"probability": 56.8096, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 150.193237, "high": 150.778604, "low": 149.626734, "close": 150.325424, "volume": 2}, "trend_line": 141.1761, "activity_lines": {"activity_5": 149.359876, "activity_10": 146.777173, "activity_20": 143.818871, "activity_30": 142.6749}, "trend_signal": 1, "fair_value": 123.951546, "relative_strength": -6.54551, "rate_of_change": 0.3750181960519717, "market_dynamics": 1.255869, "expectation": {"probability": 57.2641, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 150.382053, "high": 151.137365, "low": 147.43636, "close": 148.795914, "volume": 297}, "trend_line": 141.680898, "activity_lines": {"activity_5": 149.421562, "activity_10": 147.562696, "activity_20": 144.449195, "activity_30": 143.166501}, "trend_signal": 1, "fair_value": 124.187928, "relative_strength": -9.147631, "rate_of_change": 0.3575661886112609, "market_dynamics": 1.267683, "expectation": {"probability": 59.8387, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 149.173554, "high": 149.173554, "low": 145.774673, "close": 146.435577, "volume": 6}, "trend_line": 142.020787, "activity_lines": {"activity_5": 148.531558, "activity_10": 147.735046, "activity_20": 144.828379, "activity_30": 143.473255}, "trend_signal": 1, "fair_value": 124.371083, "relative_strength": -10.312744, "rate_of_change": 0.23989754779786854, "market_dynamics": 0.938957, "expectation": {"probability": 59.2979, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 146.529988, "high": 147.965073, "low": 146.529988, "close": 147.549652, "volume": 1660}, "trend_line": 142.332982, "activity_lines": {"activity_5": 148.033053, "activity_10": 147.969879, "activity_20": 145.288489, "activity_30": 143.829956}, "trend_signal": 1, "fair_value": 124.565437, "relative_strength": -9.095633, "rate_of_change": 0.21982345443556386, "market_dynamics": 0.866782, "expectation": {"probability": 56.6249, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 148.210541, "high": 148.852565, "low": 147.002049, "close": 147.681824, "volume": 2}, "trend_line": 142.555168, "activity_lines": {"activity_5": 147.722114, "activity_10": 148.076651, "activity_20": 145.720273, "activity_30": 144.175042}, "trend_signal": 1, "fair_value": 124.750043, "relative_strength": -7.160335, "rate_of_change": 0.1561029614344917, "market_dynamics": 0.741643, "expectation": {"probability": 56.9935, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 146.869872, "high": 147.39859, "low": 139.467844, "close": 139.52449, "volume": 726}, "trend_line": 142.567757, "activity_lines": {"activity_5": 144.844385, "activity_10": 146.600022, "activity_20": 145.327243, "activity_30": 143.979515}, "trend_signal": 1, "fair_value": 124.864549, "relative_strength": -4.502696, "rate_of_change": 0.008830967110214694, "market_dynamics": 0.381334, "expectation": {"probability": 58.1945, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 133.746379, "high": 140.053198, "low": 131.763685, "close": 136.918671, "volume": 1155}, "trend_line": 142.426766, "activity_lines": {"activity_5": 141.818111, "activity_10": 144.711748, "activity_20": 144.672461, "activity_30": 143.615058}, "trend_signal": 0, "fair_value": 124.965845, "relative_strength": -4.974811, "rate_of_change": -0.0988940297349378, "market_dynamics": 0.164801, "expectation": {"probability": 56.9576, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 138.957997, "high": 142.073654, "low": 138.957997, "close": 141.072876, "volume": 1}, "trend_line": 142.454461, "activity_lines": {"activity_5": 140.968389, "activity_10": 143.749759, "activity_20": 144.426537, "activity_30": 143.52771}, "trend_signal": 0, "fair_value": 125.104817, "relative_strength": -5.820175, "rate_of_change": 0.01944508098991918, "market_dynamics": -0.331174, "expectation": {"probability": 58.9778, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 141.129512, "high": 145.237401, "low": 140.921801, "close": 145.101028, "volume": 5}, "trend_line": 142.549079, "activity_lines": {"activity_5": 141.818897, "activity_10": 143.623158, "activity_20": 144.561907, "activity_30": 143.698456}, "trend_signal": 0, "fair_value": 125.265152, "relative_strength": -7.529339, "rate_of_change": 0.06641982240204958, "market_dynamics": -0.648394, "expectation": {"probability": 60.1431, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 145.627032, "high": 149.835129, "low": 145.549103, "close": 149.835129, "volume": 1}, "trend_line": 142.902837, "activity_lines": {"activity_5": 144.410681, "activity_10": 144.440962, "activity_20": 145.135707, "activity_30": 144.168524}, "trend_signal": 1, "fair_value": 125.495515, "relative_strength": -7.856031, "rate_of_change": 0.2481657563006767, "market_dynamics": -0.635966, "expectation": {"probability": 60.1855, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 149.93252, "high": 151.12092, "low": 149.93252, "close": 150.848175, "volume": 4}, "trend_line": 143.243787, "activity_lines": {"activity_5": 147.196593, "activity_10": 145.445347, "activity_20": 145.761295, "activity_30": 144.681126}, "trend_signal": 1, "fair_value": 125.72439, "relative_strength": -8.714931, "rate_of_change": 0.23858868526171548, "market_dynamics": -0.53501, "expectation": {"probability": 60.5125, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 151.978132, "high": 153.712006, "low": 150.633873, "close": 153.712006, "volume": 74}, "trend_line": 143.592078, "activity_lines": {"activity_5": 150.182203, "activity_10": 146.960923, "activity_20": 146.598064, "activity_30": 145.356495}, "trend_signal": 1, "fair_value": 125.981918, "relative_strength": -7.873313, "rate_of_change": 0.24314562417983898, "market_dynamics": -0.259164, "expectation": {"probability": 60.9106, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 153.283408, "high": 155.036789, "low": 152.913247, "close": 153.030151, "volume": 68}, "trend_line": 143.988136, "activity_lines": {"activity_5": 151.820973, "activity_10": 148.263143, "activity_20": 147.298288, "activity_30": 145.965403}, "trend_signal": 1, "fair_value": 126.217607, "relative_strength": -7.598942, "rate_of_change": 0.2758216229728291, "market_dynamics": -0.05358, "expectation": {"probability": 61.8918, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 154.257503, "high": 154.471799, "low": 152.757401, "close": 152.796356, "volume": 330}, "trend_line": 144.449414, "activity_lines": {"activity_5": 152.584659, "activity_10": 149.402953, "activity_20": 147.908156, "activity_30": 146.533676}, "trend_signal": 1, "fair_value": 126.461631, "relative_strength": -8.973876, "rate_of_change": 0.32035833841198763, "market_dynamics": 0.09251, "expectation": {"probability": 59.1764, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 152.484649, "high": 153.556149, "low": 151.705382, "close": 153.22496, "volume": 76}, "trend_line": 144.969669, "activity_lines": {"activity_5": 152.978191, "activity_10": 150.525297, "activity_20": 148.494026, "activity_30": 147.09984}, "trend_signal": 1, "fair_value": 126.737325, "relative_strength": -9.654313, "rate_of_change": 0.3601641471525943, "market_dynamics": 0.206535, "expectation": {"probability": 57.7634, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 153.224967, "high": 153.224967, "low": 149.718226, "close": 149.874084, "volume": 6}, "trend_line": 145.409698, "activity_lines": {"activity_5": 152.028776, "activity_10": 150.937606, "activity_20": 148.708114, "activity_30": 147.416254}, "trend_signal": 1, "fair_value": 127.015602, "relative_strength": -8.427419, "rate_of_change": 0.30353176842804364, "market_dynamics": 0.16395, "expectation": {"probability": 59.0895, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 149.835124, "high": 150.400085, "low": 147.516769, "close": 147.847961, "volume": 72}, "trend_line": 145.681482, "activity_lines": {"activity_5": 150.468926, "activity_10": 150.793354, "activity_20": 148.696228, "activity_30": 147.573561}, "trend_signal": 1, "fair_value": 127.262843, "relative_strength": -8.780075, "rate_of_change": 0.18690912899083026, "market_dynamics": 0.090778, "expectation": {"probability": 58.6044, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 146.834907, "high": 149.854597, "low": 146.834907, "close": 149.464966, "volume": 143}, "trend_line": 145.977583, "activity_lines": {"activity_5": 149.839013, "activity_10": 150.74439, "activity_20": 148.831078, "activity_30": 147.817657}, "trend_signal": 1, "fair_value": 127.52369, "relative_strength": -10.152593, "rate_of_change": 0.20325232550834532, "market_dynamics": 0.01692, "expectation": {"probability": 57.1042, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 149.698732, "high": 149.698732, "low": 148.159678, "close": 148.315521, "volume": 149}, "trend_line": 146.171798, "activity_lines": {"activity_5": 149.063632, "activity_10": 150.333851, "activity_20": 148.84347, "activity_30": 147.968491}, "trend_signal": 1, "fair_value": 127.757963, "relative_strength": -9.692259, "rate_of_change": 0.13304440038576718, "market_dynamics": -0.102386, "expectation": {"probability": 60.6449, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 148.49087, "high": 150.71181, "low": 148.471383, "close": 148.822052, "volume": 2}, "trend_line": 146.450875, "activity_lines": {"activity_5": 148.755817, "activity_10": 149.956964, "activity_20": 148.910706, "activity_30": 148.139476}, "trend_signal": 1, "fair_value": 127.994327, "relative_strength": -10.877446, "rate_of_change": 0.19092397016283602, "market_dynamics": -0.027122, "expectation": {"probability": 59.5282, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 148.335007, "high": 150.068894, "low": 147.847961, "close": 149.601334, "volume": 470}, "trend_line": 146.840271, "activity_lines": {"activity_5": 149.001289, "activity_10": 149.740184, "activity_20": 149.05761, "activity_30": 148.342731}, "trend_signal": 1, "fair_value": 128.222381, "relative_strength": -10.248064, "rate_of_change": 0.26588847625526646, "market_dynamics": 0.201628, "expectation": {"probability": 57.1764, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 149.737708, "high": 150.400092, "low": 148.841544, "close": 149.367554, "volume": 6}, "trend_line": 147.196697, "activity_lines": {"activity_5": 149.187018, "activity_10": 149.503569, "activity_20": 149.185697, "activity_30": 148.505782}, "trend_signal": 1, "fair_value": 128.430659, "relative_strength": -9.817101, "rate_of_change": 0.242730415554735, "market_dynamics": 0.178614, "expectation": {"probability": 58.5706, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 150.594911, "high": 150.653352, "low": 146.581635, "close": 146.581635, "volume": 3}, "trend_line": 147.458371, "activity_lines": {"activity_5": 148.342801, "activity_10": 148.839413, "activity_20": 149.045737, "activity_30": 148.4661}, "trend_signal": 1, "fair_value": 128.625821, "relative_strength": -8.158018, "rate_of_change": 0.17777165203645792, "market_dynamics": -0.014095, "expectation": {"probability": 60.2907, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 147.30248, "high": 150.14682, "low": 147.30248, "close": 149.484451, "volume": 3}, "trend_line": 147.801699, "activity_lines": {"activity_5": 148.658412, "activity_10": 148.820287, "activity_20": 149.18154, "activity_30": 148.596815}, "trend_signal": 1, "fair_value": 128.831492, "relative_strength": -8.847037, "rate_of_change": 0.23283045762116403, "market_dynamics": -0.301777, "expectation": {"probability": 59.1968, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 150.049416, "high": 150.965063, "low": 148.685684, "close": 150.380615, "volume": 12}, "trend_line": 148.075451, "activity_lines": {"activity_5": 149.194815, "activity_10": 149.024317, "activity_20": 149.393478, "activity_30": 148.763197}, "trend_signal": 1, "fair_value": 129.040363, "relative_strength": -8.713585, "rate_of_change": 0.18521573287190246, "market_dynamics": -0.673892, "expectation": {"probability": 59.7184, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 150.672832, "high": 152.601547, "low": 150.088385, "close": 152.172943, "volume": 126}, "trend_line": 148.383141, "activity_lines": {"activity_5": 150.224757, "activity_10": 149.60594, "activity_20": 149.763263, "activity_30": 149.027551}, "trend_signal": 1, "fair_value": 129.283861, "relative_strength": -7.331632, "rate_of_change": 0.20779271508010333, "market_dynamics": -0.733933, "expectation": {"probability": 60.097, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 151.763821, "high": 151.900194, "low": 148.529831, "close": 148.529831, "volume": 10}, "trend_line": 148.456726, "activity_lines": {"activity_5": 149.868887, "activity_10": 149.483381, "activity_20": 149.725855, "activity_30": 149.037015}, "trend_signal": 1, "fair_value": 129.52055, "relative_strength": -7.477637, "rate_of_change": 0.04959121333063603, "market_dynamics": -0.736277, "expectation": {"probability": 61.0418, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 148.899991, "high": 149.387029, "low": 146.542679, "close": 149.231171, "volume": 4}, "trend_line": 148.539842, "activity_lines": {"activity_5": 149.802646, "activity_10": 149.475941, "activity_20": 149.699949, "activity_30": 149.086979}, "trend_signal": 1, "fair_value": 129.756644, "relative_strength": -5.492294, "rate_of_change": 0.05598668530517758, "market_dynamics": -0.714747, "expectation": {"probability": 59.9107, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 149.601341, "high": 150.263707, "low": 148.899994, "close": 149.523407, "volume": 19}, "trend_line": 148.53388, "activity_lines": {"activity_5": 149.657181, "activity_10": 149.525886, "activity_20": 149.663026, "activity_30": 149.150435}, "trend_signal": 1, "fair_value": 130.011617, "relative_strength": -5.374603, "rate_of_change": -0.004013737943778398, "market_dynamics": -0.699925, "expectation": {"probability": 60.2185, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 149.659782, "high": 149.737711, "low": 147.04921, "close": 147.04921, "volume": 0}, "trend_line": 148.436632, "activity_lines": {"activity_5": 148.684386, "activity_10": 149.104015, "activity_20": 149.369407, "activity_30": 149.05465}, "trend_signal": 1, "fair_value": 130.280579, "relative_strength": -6.365906, "rate_of_change": -0.06547193138697215, "market_dynamics": -0.899348, "expectation": {"probability": 61.9462, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 147.068689, "high": 147.380399, "low": 145.373778, "close": 146.718018, "volume": 1}, "trend_line": 148.316385, "activity_lines": {"activity_5": 147.823288, "activity_10": 148.654161, "activity_20": 149.057511, "activity_30": 148.943771}, "trend_signal": 0, "fair_value": 130.55216, "relative_strength": -6.666609, "rate_of_change": -0.08100897896956205, "market_dynamics": -0.912369, "expectation": {"probability": 69.1169, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 146.815428, "high": 149.854601, "low": 146.756984, "close": 149.815643, "volume": 18}, "trend_line": 148.350376, "activity_lines": {"activity_5": 148.358393, "activity_10": 148.819936, "activity_20": 149.060295, "activity_30": 149.040498}, "trend_signal": 1, "fair_value": 130.843483, "relative_strength": -6.888271, "rate_of_change": 0.02291789946202811, "market_dynamics": -0.831294, "expectation": {"probability": 59.6886, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 149.698738, "high": 151.627446, "low": 149.698738, "close": 150.166306, "volume": 339}, "trend_line": 148.474734, "activity_lines": {"activity_5": 148.924666, "activity_10": 149.04132, "activity_20": 149.11503, "activity_30": 149.157654}, "trend_signal": 1, "fair_value": 131.136475, "relative_strength": -5.849786, "rate_of_change": 0.08382722265564116, "market_dynamics": -0.629924, "expectation": {"probability": 59.8507, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 150.633879, "high": 152.367752, "low": 150.068891, "close": 151.822266, "volume": 370}, "trend_line": 148.617154, "activity_lines": {"activity_5": 149.980582, "activity_10": 149.498612, "activity_20": 149.341112, "activity_30": 149.373624}, "trend_signal": 1, "fair_value": 131.434182, "relative_strength": -2.91171, "rate_of_change": 0.0959220442179658, "market_dynamics": -0.219303, "expectation": {"probability": 60.205, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 152.056058, "high": 154.218541, "low": 152.056058, "close": 154.082153, "volume": 802}, "trend_line": 148.830499, "activity_lines": {"activity_5": 151.636537, "activity_10": 150.324287, "activity_20": 149.78706, "activity_30": 149.726205}, "trend_signal": 1, "fair_value": 131.720576, "relative_strength": -2.873831, "rate_of_change": 0.14355341510577163, "market_dynamics": 0.373364, "expectation": {"probability": 58.0186, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 154.257506, "high": 154.296463, "low": 151.276782, "close": 151.471588, "volume": 16}, "trend_line": 149.228735, "activity_lines": {"activity_5": 151.95344, "activity_10": 150.608013, "activity_20": 149.980302, "activity_30": 149.896598}, "trend_signal": 1, "fair_value": 131.989658, "relative_strength": -3.142633, "rate_of_change": 0.26757687616165093, "market_dynamics": 0.571549, "expectation": {"probability": 58.9773, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 151.393671, "high": 152.406738, "low": 150.029933, "close": 150.59491, "volume": 38}, "trend_line": 149.68461, "activity_lines": {"activity_5": 151.661213, "activity_10": 150.745095, "activity_20": 150.082442, "activity_30": 149.984738}, "trend_signal": 1, "fair_value": 132.226742, "relative_strength": -1.89334, "rate_of_change": 0.3054874116570055, "market_dynamics": 0.610985, "expectation": {"probability": 58.5448, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 151.685896, "high": 154.413367, "low": 151.101427, "close": 151.939148, "volume": 103}, "trend_line": 150.046819, "activity_lines": {"activity_5": 151.765114, "activity_10": 151.089037, "activity_20": 150.299525, "activity_30": 150.130192}, "trend_signal": 1, "fair_value": 132.471981, "relative_strength": -2.071492, "rate_of_change": 0.24198145687790287, "market_dynamics": 0.592874, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 152.056056, "high": 152.056056, "low": 148.588265, "close": 150.127335, "volume": 1035}, "trend_line": 150.214363, "activity_lines": {"activity_5": 151.146888, "activity_10": 151.054322, "activity_20": 150.332272, "activity_30": 150.135387}, "trend_signal": 0, "fair_value": 132.693921, "relative_strength": 0.264865, "rate_of_change": 0.11166114757820515, "market_dynamics": 0.361447, "expectation": {"probability": 61.1203, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 150.575422, "high": 152.776871, "low": 149.835128, "close": 152.776871, "volume": 5}, "trend_line": 150.312421, "activity_lines": {"activity_5": 151.524836, "activity_10": 151.490361, "activity_20": 150.608729, "activity_30": 150.30071}, "trend_signal": 0, "fair_value": 132.929606, "relative_strength": -0.932846, "rate_of_change": 0.06527871106440658, "market_dynamics": 0.354252, "expectation": {"probability": 56.5038, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 151.997592, "high": 152.85481, "low": 151.724847, "close": 152.270355, "volume": 29}, "trend_line": 150.359827, "activity_lines": {"activity_5": 151.820965, "activity_10": 151.730167, "activity_20": 150.818113, "activity_30": 150.427028}, "trend_signal": 1, "fair_value": 133.169332, "relative_strength": -1.857155, "rate_of_change": 0.031538311793936964, "market_dynamics": 0.39973, "expectation": {"probability": 57.9625, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 151.841759, "high": 152.289835, "low": 151.042991, "close": 151.569016, "volume": 3}, "trend_line": 150.288394, "activity_lines": {"activity_5": 151.830062, "activity_10": 151.741505, "activity_20": 150.947994, "activity_30": 150.50504}, "trend_signal": 1, "fair_value": 133.42747, "relative_strength": -2.770364, "rate_of_change": -0.04750803550737309, "market_dynamics": 0.332476, "expectation": {"probability": 58.0437, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 152.075525, "high": 154.62767, "low": 152.075525, "close": 154.62767, "volume": 409}, "trend_line": 150.341644, "activity_lines": {"activity_5": 152.79377, "activity_10": 152.277082, "activity_20": 151.358692, "activity_30": 150.784994}, "trend_signal": 1, "fair_value": 133.705329, "relative_strength": -1.056303, "rate_of_change": 0.03543187772702618, "market_dynamics": 0.516783, "expectation": {"probability": 56.4607, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 154.199054, "high": 154.861443, "low": 154.043195, "close": 154.62767, "volume": 2}, "trend_line": 150.402688, "activity_lines": {"activity_5": 153.578244, "activity_10": 152.731544, "activity_20": 151.731075, "activity_30": 151.061511}, "trend_signal": 1, "fair_value": 133.984346, "relative_strength": -1.092965, "rate_of_change": 0.04060352033932105, "market_dynamics": 0.704382, "expectation": {"probability": 57.236, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 154.725061, "high": 155.777089, "low": 154.725061, "close": 155.212112, "volume": 150}, "trend_line": 150.468927, "activity_lines": {"activity_5": 154.257509, "activity_10": 153.24126, "activity_20": 152.134628, "activity_30": 151.371797}, "trend_signal": 1, "fair_value": 134.240616, "relative_strength": -1.335049, "rate_of_change": 0.04404110118031663, "market_dynamics": 0.930079, "expectation": {"probability": 56.2852, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 155.329016, "high": 158.056458, "low": 155.212114, "close": 158.056458, "volume": 1}, "trend_line": 150.741672, "activity_lines": {"activity_5": 155.72254, "activity_10": 154.247586, "activity_20": 152.786064, "activity_30": 151.861315}, "trend_signal": 1, "fair_value": 134.505979, "relative_strength": -2.215399, "rate_of_change": 0.18126333817744725, "market_dynamics": 1.275616, "expectation": {"probability": 56.2265, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 157.744762, "high": 159.050049, "low": 157.530457, "close": 159.050049, "volume": 7}, "trend_line": 151.115075, "activity_lines": {"activity_5": 157.133028, "activity_10": 155.314839, "activity_20": 153.504111, "activity_30": 152.397339}, "trend_signal": 1, "fair_value": 134.776671, "relative_strength": -1.586736, "rate_of_change": 0.24771053355438183, "market_dynamics": 1.387025, "expectation": {"probability": 56.3607, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 157.491486, "high": 157.822689, "low": 155.777091, "close": 157.00444, "volume": 4}, "trend_line": 151.366391, "activity_lines": {"activity_5": 157.362911, "activity_10": 155.856434, "activity_20": 153.977241, "activity_30": 152.777298}, "trend_signal": 1, "fair_value": 135.035985, "relative_strength": -1.194076, "rate_of_change": 0.16630769630363004, "market_dynamics": 1.384935, "expectation": {"probability": 58.4607, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 157.179785, "high": 158.368184, "low": 156.692731, "close": 158.251297, "volume": 3}, "trend_line": 151.697584, "activity_lines": {"activity_5": 157.849961, "activity_10": 156.532634, "activity_20": 154.532105, "activity_30": 153.221486}, "trend_signal": 1, "fair_value": 135.294383, "relative_strength": 1.14593, "rate_of_change": 0.21880220424890304, "market_dynamics": 1.316454, "expectation": {"probability": 55.3206, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 158.192833, "high": 162.400925, "low": 158.192833, "close": 162.400925, "volume": 66}, "trend_line": 152.150213, "activity_lines": {"activity_5": 159.478646, "activity_10": 157.815603, "activity_20": 155.440609, "activity_30": 153.912024}, "trend_signal": 1, "fair_value": 135.587249, "relative_strength": 3.082832, "rate_of_change": 0.29837587920978476, "market_dynamics": 1.34217, "expectation": {"probability": 56.0145, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 162.459378, "high": 164.75824, "low": 162.439892, "close": 164.75824, "volume": 1}, "trend_line": 152.655443, "activity_lines": {"activity_5": 161.413848, "activity_10": 159.352192, "activity_20": 156.500517, "activity_30": 154.725445}, "trend_signal": 1, "fair_value": 135.880417, "relative_strength": 3.778718, "rate_of_change": 0.3320600017825694, "market_dynamics": 1.348397, "expectation": {"probability": 56.2521, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 164.992028, "high": 167.524658, "low": 164.992028, "close": 167.524658, "volume": 55}, "trend_line": 153.26068, "activity_lines": {"activity_5": 163.824404, "activity_10": 161.164714, "activity_20": 157.737987, "activity_30": 155.684749}, "trend_signal": 1, "fair_value": 136.196178, "relative_strength": 4.10714, "rate_of_change": 0.3964725974428679, "market_dynamics": 1.500502, "expectation": {"probability": 57.0865, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 167.368814, "high": 170.66124, "low": 167.368814, "close": 170.66124, "volume": 28}, "trend_line": 154.063333, "activity_lines": {"activity_5": 166.715513, "activity_10": 163.257421, "activity_20": 159.18985, "activity_30": 156.807366}, "trend_signal": 1, "fair_value": 136.526607, "relative_strength": 5.930681, "rate_of_change": 0.5237174988392276, "market_dynamics": 1.639627, "expectation": {"probability": 57.3211, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 167.524661, "high": 168.69357, "low": 161.680097, "close": 162.264557, "volume": 12}, "trend_line": 154.489337, "activity_lines": {"activity_5": 165.897275, "activity_10": 163.531939, "activity_20": 159.744435, "activity_30": 157.336477}, "trend_signal": 1, "fair_value": 136.816054, "relative_strength": 7.81397, "rate_of_change": 0.27651225746232955, "market_dynamics": 1.377147, "expectation": {"probability": 59.5502, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 157.705788, "high": 162.147673, "low": 157.705788, "close": 159.965698, "volume": 136}, "trend_line": 154.80884, "activity_lines": {"activity_5": 164.0452, "activity_10": 163.24963, "activity_20": 160.030355, "activity_30": 157.689791}, "trend_signal": 1, "fair_value": 137.102448, "relative_strength": 6.792622, "rate_of_change": 0.2068123316497872, "market_dynamics": 1.07877, "expectation": {"probability": 59.3772, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 160.004649, "high": 162.089209, "low": 153.634079, "close": 153.634079, "volume": 19}, "trend_line": 154.857544, "activity_lines": {"activity_5": 160.244933, "activity_10": 161.729689, "activity_20": 159.685247, "activity_30": 157.614}, "trend_signal": 1, "fair_value": 137.339348, "relative_strength": 7.320617, "rate_of_change": 0.031460735704748215, "market_dynamics": 0.489192, "expectation": {"probability": 55.0075, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 151.198854, "high": 156.478437, "low": 150.692321, "close": 153.205475, "volume": 8}, "trend_line": 155.013399, "activity_lines": {"activity_5": 157.043409, "activity_10": 160.212226, "activity_20": 159.289022, "activity_30": 157.507415}, "trend_signal": 1, "fair_value": 137.548279, "relative_strength": 7.307247, "rate_of_change": 0.1006441119846267, "market_dynamics": -0.166933, "expectation": {"probability": 65.7924, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 153.205473, "high": 159.069534, "low": 153.205473, "close": 159.069534, "volume": 54}, "trend_line": 155.341344, "activity_lines": {"activity_5": 156.751184, "activity_10": 159.867221, "activity_20": 159.438848, "activity_30": 157.769101}, "trend_signal": 1, "fair_value": 137.788785, "relative_strength": 7.209242, "rate_of_change": 0.21155913109162888, "market_dynamics": -0.430817, "expectation": {"probability": 58.1459, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 159.069527, "high": 164.232235, "low": 157.510971, "close": 163.452957, "volume": 51}, "trend_line": 155.805663, "activity_lines": {"activity_5": 158.69288, "activity_10": 160.281655, "activity_20": 159.972188, "activity_30": 158.292431}, "trend_signal": 1, "fair_value": 138.049291, "relative_strength": 7.173681, "rate_of_change": 0.29890239651848094, "market_dynamics": -0.565452, "expectation": {"probability": 58.1316, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 162.478859, "high": 166.316788, "low": 162.361957, "close": 166.316788, "volume": 43}, "trend_line": 156.447915, "activity_lines": {"activity_5": 161.50996, "activity_10": 161.12221, "activity_20": 160.714819, "activity_30": 158.970568}, "trend_signal": 1, "fair_value": 138.315571, "relative_strength": 5.060495, "rate_of_change": 0.4122135149862845, "market_dynamics": -0.375129, "expectation": {"probability": 58.4438, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 165.186836, "high": 165.92715, "low": 163.219168, "close": 163.320007, "volume": 12}, "trend_line": 157.001315, "activity_lines": {"activity_5": 162.904707, "activity_10": 161.346698, "activity_20": 161.107566, "activity_30": 159.413929}, "trend_signal": 1, "fair_value": 138.565003, "relative_strength": 5.54093, "rate_of_change": 0.35372794837183386, "market_dynamics": -0.200171, "expectation": {"probability": 59.8712, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 163.179993, "high": 163.660004, "low": 159.259995, "close": 162.179993, "volume": 7}, "trend_line": 157.41346, "activity_lines": {"activity_5": 163.27372, "activity_10": 161.390061, "activity_20": 161.339123, "activity_30": 159.748037}, "trend_signal": 1, "fair_value": 138.805828, "relative_strength": 4.04123, "rate_of_change": 0.26251054011871244, "market_dynamics": -0.182104, "expectation": {"probability": 59.0877, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 162.179993, "high": 164.740005, "low": 159.779999, "close": 161.679993, "volume": 6}, "trend_line": 157.797249, "activity_lines": {"activity_5": 162.877766, "activity_10": 161.43969, "activity_20": 161.472533, "activity_30": 160.023297}, "trend_signal": 1, "fair_value": 139.045219, "relative_strength": 3.454024, "rate_of_change": 0.2438095192113859, "market_dynamics": -0.272809, "expectation": {"probability": 58.7003, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 161.059998, "high": 162.020004, "low": 159.559998, "close": 159.559998, "volume": 3}, "trend_line": 158.055174, "activity_lines": {"activity_5": 161.601116, "activity_10": 161.267161, "activity_20": 161.370456, "activity_30": 160.137023}, "trend_signal": 1, "fair_value": 139.269721, "relative_strength": 3.691277, "rate_of_change": 0.16345341990087559, "market_dynamics": -0.467831, "expectation": {"probability": 57.8241, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 158.740005, "high": 164.119995, "low": 158.740005, "close": 164.119995, "volume": 8}, "trend_line": 158.389769, "activity_lines": {"activity_5": 162.103996, "activity_10": 161.972896, "activity_20": 161.679177, "activity_30": 160.528302}, "trend_signal": 1, "fair_value": 139.536911, "relative_strength": 2.598837, "rate_of_change": 0.2116950628898788, "market_dynamics": -0.504852, "expectation": {"probability": 57.434, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 165.520004, "high": 166.259995, "low": 163.600006, "close": 163.759995, "volume": 6}, "trend_line": 158.799382, "activity_lines": {"activity_5": 162.633329, "activity_10": 162.537644, "activity_20": 161.911193, "activity_30": 160.874768}, "trend_signal": 1, "fair_value": 139.799197, "relative_strength": 1.445078, "rate_of_change": 0.2586107692347271, "market_dynamics": -0.526783, "expectation": {"probability": 57.6681, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/65fe1b85-1f12-4f49-be98-443a9f68b3be/", "share_image": "https://sharemaestro.com/terminal/65fe1b85-1f12-4f49-be98-443a9f68b3be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}