{"ticker": {"uuid": "65fe1b85-1f12-4f49-be98-443a9f68b3be", "symbol": "VLED", "name": "BNP Paribas Easy Low Vol Europe UCITS ETF Dis", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, VLED rose 6.15%, moving from 164.12 to 174.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.39 and has softened across the 12-week window. Market Dynamics is 0.95 on the latest week. Next-week expectancy is positive at 56.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "174.22"}, {"label": "12-Week Change", "value": "6.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.39"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 172.100006, "high": 174.580002, "low": 172.100006, "close": 174.220001, "volume": 5}, "trend_line": 164.377331, "activity_lines": {"activity_5": 172.409335, "activity_10": 171.344729, "activity_20": 168.356812, "activity_30": 166.469056}, "trend_signal": 1, "fair_value": 142.929032, "relative_strength": 1.389031, "rate_of_change": 0.3288511849952514, "market_dynamics": 0.948015, "expectation": {"probability": 56.1801, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 120.541659, "high": 120.707397, "low": 117.632157, "close": 117.724228, "volume": 0}, "trend_line": 120.607525, "activity_lines": {"activity_5": 119.967123, "activity_10": 120.33374, "activity_20": 121.283463, "activity_30": 121.208124}, "trend_signal": 0, "fair_value": 113.430938, "relative_strength": -4.194994, "rate_of_change": 0.024937497437329793, "market_dynamics": -0.950181, "expectation": {"probability": 63.3103, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 117.834721, "high": 119.399946, "low": 117.48484, "close": 118.516052, "volume": 2}, "trend_line": 120.673011, "activity_lines": {"activity_5": 119.234222, "activity_10": 119.940672, "activity_20": 120.947249, "activity_30": 121.07319}, "trend_signal": 0, "fair_value": 113.556389, "relative_strength": -3.618862, "rate_of_change": 0.0542967779166408, "market_dynamics": -1.0987, "expectation": {"probability": 57.6552, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 119.2158, "high": 120.375932, "low": 119.050076, "close": 119.749825, "volume": 0}, "trend_line": 120.733301, "activity_lines": {"activity_5": 119.133554, "activity_10": 119.859982, "activity_20": 120.742988, "activity_30": 121.01363}, "trend_signal": 0, "fair_value": 113.689748, "relative_strength": -3.663787, "rate_of_change": 0.04996146155663162, "market_dynamics": -1.075088, "expectation": {"probability": 58.2365, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 120.265433, "high": 120.265433, "low": 118.516054, "close": 119.602509, "volume": 0}, "trend_line": 120.829588, "activity_lines": {"activity_5": 119.226853, "activity_10": 119.758869, "activity_20": 120.539287, "activity_30": 120.940676}, "trend_signal": 0, "fair_value": 113.822163, "relative_strength": -2.935418, "rate_of_change": 0.07975181594678984, "market_dynamics": -1.048213, "expectation": {"probability": 63.8055, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 120.118122, "high": 121.609699, "low": 118.221411, "close": 120.983597, "volume": 0}, "trend_line": 120.894908, "activity_lines": {"activity_5": 119.822255, "activity_10": 119.949039, "activity_20": 120.49176, "activity_30": 120.950612}, "trend_signal": 0, "fair_value": 113.961666, "relative_strength": -2.521389, "rate_of_change": 0.054059606658594106, "market_dynamics": -0.861513, "expectation": {"probability": 59.4371, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 120.83629, "high": 120.92836, "low": 118.66337, "close": 118.829094, "volume": 0}, "trend_line": 120.913679, "activity_lines": {"activity_5": 119.660206, "activity_10": 119.687551, "activity_20": 120.255351, "activity_30": 120.817333}, "trend_signal": 0, "fair_value": 114.087358, "relative_strength": -1.966677, "rate_of_change": 0.015526708535979844, "market_dynamics": -0.790236, "expectation": {"probability": 63.4939, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 118.644962, "high": 119.271043, "low": 117.392768, "close": 118.295074, "volume": 0}, "trend_line": 120.886374, "activity_lines": {"activity_5": 119.246492, "activity_10": 119.354749, "activity_20": 119.995618, "activity_30": 120.648391}, "trend_signal": 0, "fair_value": 114.209626, "relative_strength": -1.098515, "rate_of_change": -0.022582225787702942, "market_dynamics": -0.774138, "expectation": {"probability": 62.7653, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 118.53448, "high": 118.718623, "low": 115.974844, "close": 117.632156, "volume": 321}, "trend_line": 120.903748, "activity_lines": {"activity_5": 118.626537, "activity_10": 118.9657, "activity_20": 119.701511, "activity_30": 120.438442}, "trend_signal": 0, "fair_value": 114.327646, "relative_strength": -0.448005, "rate_of_change": 0.014372173988765322, "market_dynamics": -0.698808, "expectation": {"probability": 61.6685, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 117.337526, "high": 120.062875, "low": 117.337526, "close": 118.387154, "volume": 1}, "trend_line": 121.007049, "activity_lines": {"activity_5": 118.399427, "activity_10": 118.81872, "activity_20": 119.512192, "activity_30": 120.276081}, "trend_signal": 0, "fair_value": 114.450504, "relative_strength": 0.625772, "rate_of_change": 0.08544069287248389, "market_dynamics": -0.755755, "expectation": {"probability": 57.841, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 118.60813, "high": 118.60813, "low": 114.759483, "close": 114.759483, "volume": 0}, "trend_line": 120.943105, "activity_lines": {"activity_5": 117.044116, "activity_10": 118.045643, "activity_20": 118.996672, "activity_30": 119.873012}, "trend_signal": 0, "fair_value": 114.550109, "relative_strength": 0.23111, "rate_of_change": -0.0528432025476402, "market_dynamics": -0.787475, "expectation": {"probability": 55.0111, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 114.85156, "high": 114.998874, "low": 113.488884, "close": 113.488884, "volume": 1}, "trend_line": 120.705662, "activity_lines": {"activity_5": 115.680213, "activity_10": 117.144001, "activity_20": 118.398638, "activity_30": 119.392094}, "trend_signal": 0, "fair_value": 114.664962, "relative_strength": 0.003653, "rate_of_change": -0.19632619817392563, "market_dynamics": -0.886303, "expectation": {"probability": 57.1776, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 114.280707, "high": 116.785085, "low": 114.096558, "close": 116.527283, "volume": 0}, "trend_line": 120.538216, "activity_lines": {"activity_5": 115.685124, "activity_10": 116.871801, "activity_20": 118.129698, "activity_30": 119.122522}, "trend_signal": 0, "fair_value": 114.80183, "relative_strength": -0.596872, "rate_of_change": -0.13872257293116722, "market_dynamics": -1.014053, "expectation": {"probability": 55.6285, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 116.729847, "high": 117.687393, "low": 115.569726, "close": 116.287903, "volume": 0}, "trend_line": 120.32068, "activity_lines": {"activity_5": 115.728095, "activity_10": 116.592237, "activity_20": 117.870492, "activity_30": 118.848308}, "trend_signal": 0, "fair_value": 114.906156, "relative_strength": -1.007818, "rate_of_change": -0.1804705654512173, "market_dynamics": -1.074685, "expectation": {"probability": 59.7878, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 116.582532, "high": 118.534472, "low": 116.582532, "close": 118.129349, "volume": 21}, "trend_line": 120.099091, "activity_lines": {"activity_5": 116.474497, "activity_10": 116.710425, "activity_20": 117.804814, "activity_30": 118.706932}, "trend_signal": 0, "fair_value": 115.021293, "relative_strength": -3.656177, "rate_of_change": -0.1841653487995534, "market_dynamics": -0.902506, "expectation": {"probability": 54.2817, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 118.092514, "high": 119.768242, "low": 117.908371, "close": 119.768242, "volume": 2}, "trend_line": 119.944409, "activity_lines": {"activity_5": 117.784384, "activity_10": 117.153378, "activity_20": 117.912758, "activity_30": 118.685587}, "trend_signal": 0, "fair_value": 115.146715, "relative_strength": -2.87754, "rate_of_change": -0.12879531286378196, "market_dynamics": -0.526496, "expectation": {"probability": 55.1885, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 119.878721, "high": 120.92836, "low": 118.976419, "close": 120.92836, "volume": 1}, "trend_line": 119.821646, "activity_lines": {"activity_5": 119.14706, "activity_10": 117.82936, "activity_20": 118.121281, "activity_30": 118.749067}, "trend_signal": 0, "fair_value": 115.285974, "relative_strength": -3.9914, "rate_of_change": -0.1023499144507786, "market_dynamics": -0.085294, "expectation": {"probability": 57.5816, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 120.92836, "high": 122.732986, "low": 120.92836, "close": 122.732986, "volume": 0}, "trend_line": 119.768243, "activity_lines": {"activity_5": 120.615313, "activity_10": 118.795287, "activity_20": 118.498428, "activity_30": 118.936896}, "trend_signal": 0, "fair_value": 115.437905, "relative_strength": -4.50141, "rate_of_change": -0.0445687417780949, "market_dynamics": 0.389934, "expectation": {"probability": 53.3541, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 122.732996, "high": 124.169326, "low": 122.696159, "close": 122.972382, "volume": 0}, "trend_line": 119.716069, "activity_lines": {"activity_5": 121.749651, "activity_10": 119.724051, "activity_20": 118.894079, "activity_30": 119.143614}, "trend_signal": 0, "fair_value": 115.585742, "relative_strength": -4.109537, "rate_of_change": -0.04356246588671567, "market_dynamics": 0.735511, "expectation": {"probability": 54.1359, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 122.677751, "high": 123.580055, "low": 122.659333, "close": 123.580055, "volume": 1}, "trend_line": 119.754126, "activity_lines": {"activity_5": 122.640915, "activity_10": 120.666206, "activity_20": 119.34962, "activity_30": 119.392904}, "trend_signal": 0, "fair_value": 115.741006, "relative_strength": -3.232399, "rate_of_change": 0.03178938326148589, "market_dynamics": 0.904108, "expectation": {"probability": 54.6815, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 123.80104, "high": 124.242979, "low": 123.690536, "close": 124.058838, "volume": 1}, "trend_line": 119.794638, "activity_lines": {"activity_5": 123.328393, "activity_10": 121.600996, "activity_20": 119.8348, "activity_30": 119.670627}, "trend_signal": 0, "fair_value": 115.888967, "relative_strength": -2.981132, "rate_of_change": 0.033829314574102244, "market_dynamics": 1.00631, "expectation": {"probability": 54.872, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 124.648112, "high": 125.053223, "low": 123.819448, "close": 124.740173, "volume": 1}, "trend_line": 119.891621, "activity_lines": {"activity_5": 123.956942, "activity_10": 122.490586, "activity_20": 120.367419, "activity_30": 119.989694}, "trend_signal": 1, "fair_value": 116.035888, "relative_strength": -1.430886, "rate_of_change": 0.08095771364991686, "market_dynamics": 1.037404, "expectation": {"probability": 56.414, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 124.758592, "high": 125.679306, "low": 124.242973, "close": 125.679306, "volume": 34}, "trend_line": 119.968962, "activity_lines": {"activity_5": 124.644415, "activity_10": 123.346358, "activity_20": 120.95607, "activity_30": 120.363093}, "trend_signal": 1, "fair_value": 116.191477, "relative_strength": -1.292796, "rate_of_change": 0.06450909526029688, "market_dynamics": 1.183927, "expectation": {"probability": 57.3595, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 125.789799, "high": 125.789799, "low": 123.948343, "close": 124.187737, "volume": 89}, "trend_line": 120.10523, "activity_lines": {"activity_5": 124.638277, "activity_10": 123.764536, "activity_20": 121.368556, "activity_30": 120.635272}, "trend_signal": 1, "fair_value": 116.340595, "relative_strength": -1.516971, "rate_of_change": 0.11358604569738726, "market_dynamics": 1.277195, "expectation": {"probability": 59.1625, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 124.942731, "high": 126.802597, "low": 124.57444, "close": 126.802597, "volume": 3}, "trend_line": 120.271574, "activity_lines": {"activity_5": 125.422736, "activity_10": 124.514509, "activity_20": 122.008944, "activity_30": 121.06736}, "trend_signal": 1, "fair_value": 116.521482, "relative_strength": -1.798028, "rate_of_change": 0.1384985483146697, "market_dynamics": 1.299726, "expectation": {"probability": 58.2903, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 126.673691, "high": 127.078822, "low": 125.992355, "close": 125.992355, "volume": 0}, "trend_line": 120.548407, "activity_lines": {"activity_5": 125.722277, "activity_10": 124.959471, "activity_20": 122.537879, "activity_30": 121.436443}, "trend_signal": 1, "fair_value": 116.682388, "relative_strength": -2.133578, "rate_of_change": 0.23017325773087188, "market_dynamics": 1.30787, "expectation": {"probability": 59.2564, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 126.139675, "high": 126.949926, "low": 124.924316, "close": 124.924316, "volume": 0}, "trend_line": 120.704316, "activity_lines": {"activity_5": 125.536905, "activity_10": 125.097077, "activity_20": 122.941245, "activity_30": 121.718759}, "trend_signal": 1, "fair_value": 116.831924, "relative_strength": -2.950872, "rate_of_change": 0.1293331068240564, "market_dynamics": 1.148927, "expectation": {"probability": 58.2599, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 125.439922, "high": 126.360657, "low": 124.703346, "close": 126.360657, "volume": 0}, "trend_line": 120.855315, "activity_lines": {"activity_5": 125.818036, "activity_10": 125.423183, "activity_20": 123.452381, "activity_30": 122.083685}, "trend_signal": 1, "fair_value": 116.992764, "relative_strength": -2.854881, "rate_of_change": 0.12509826077801459, "market_dynamics": 1.113908, "expectation": {"probability": 57.3481, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 126.397475, "high": 128.257354, "low": 126.397475, "close": 128.073212, "volume": 1}, "trend_line": 121.011225, "activity_lines": {"activity_5": 126.624596, "activity_10": 125.994705, "activity_20": 124.08821, "activity_30": 122.549355}, "trend_signal": 1, "fair_value": 117.182348, "relative_strength": -3.140936, "rate_of_change": 0.12900549719306226, "market_dynamics": 1.195279, "expectation": {"probability": 58.3057, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 127.92589, "high": 127.92589, "low": 126.526375, "close": 126.802597, "volume": 0}, "trend_line": 121.230358, "activity_lines": {"activity_5": 126.748586, "activity_10": 126.242464, "activity_20": 124.553308, "activity_30": 122.922992}, "trend_signal": 1, "fair_value": 117.355841, "relative_strength": -5.690586, "rate_of_change": 0.18108485390508142, "market_dynamics": 1.133519, "expectation": {"probability": 59.3499, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 127.11564, "high": 128.883438, "low": 126.452715, "close": 128.883438, "volume": 49}, "trend_line": 121.513328, "activity_lines": {"activity_5": 127.56619, "activity_10": 126.809966, "activity_20": 125.176508, "activity_30": 123.416739}, "trend_signal": 1, "fair_value": 117.520715, "relative_strength": -4.484139, "rate_of_change": 0.23341513187646115, "market_dynamics": 1.30697, "expectation": {"probability": 57.3368, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 128.754541, "high": 129.638461, "low": 128.331024, "close": 128.331024, "volume": 0}, "trend_line": 121.866888, "activity_lines": {"activity_5": 128.006916, "activity_10": 127.189308, "activity_20": 125.679841, "activity_30": 123.856591}, "trend_signal": 1, "fair_value": 117.678185, "relative_strength": -5.384584, "rate_of_change": 0.29096396734356716, "market_dynamics": 1.234217, "expectation": {"probability": 58.5932, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 128.478321, "high": 129.270139, "low": 127.778572, "close": 129.122833, "volume": 1}, "trend_line": 122.220447, "activity_lines": {"activity_5": 128.484465, "activity_10": 127.647328, "activity_20": 126.187907, "activity_30": 124.324716}, "trend_signal": 1, "fair_value": 117.828483, "relative_strength": -6.039642, "rate_of_change": 0.29011900262849905, "market_dynamics": 1.090519, "expectation": {"probability": 56.2798, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 129.196506, "high": 129.933073, "low": 128.625645, "close": 129.767349, "volume": 1}, "trend_line": 122.554365, "activity_lines": {"activity_5": 128.992708, "activity_10": 128.159923, "activity_20": 126.697376, "activity_30": 124.811613}, "trend_signal": 1, "fair_value": 117.974305, "relative_strength": -6.867783, "rate_of_change": 0.27320960460896637, "market_dynamics": 1.092396, "expectation": {"probability": 56.1996, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 129.841006, "high": 129.841006, "low": 126.342237, "close": 126.563217, "volume": 0}, "trend_line": 122.786388, "activity_lines": {"activity_5": 128.319964, "activity_10": 127.988501, "activity_20": 126.837503, "activity_30": 125.070249}, "trend_signal": 1, "fair_value": 118.09065, "relative_strength": -7.384828, "rate_of_change": 0.18932251005502584, "market_dynamics": 0.612361, "expectation": {"probability": 57.7652, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 126.489553, "high": 126.931502, "low": 125.845036, "close": 126.084435, "volume": 0}, "trend_line": 122.956416, "activity_lines": {"activity_5": 127.503585, "activity_10": 127.73438, "activity_20": 126.891869, "activity_30": 125.283026}, "trend_signal": 1, "fair_value": 118.200615, "relative_strength": -6.299195, "rate_of_change": 0.13847463287217315, "market_dynamics": 0.250511, "expectation": {"probability": 56.7803, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 126.452715, "high": 126.452715, "low": 124.592865, "close": 125.740089, "volume": 0}, "trend_line": 123.186783, "activity_lines": {"activity_5": 126.759024, "activity_10": 127.415977, "activity_20": 126.883364, "activity_30": 125.462618}, "trend_signal": 1, "fair_value": 118.309035, "relative_strength": -5.352343, "rate_of_change": 0.18735663212564774, "market_dynamics": -0.160378, "expectation": {"probability": 57.6701, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 126.835295, "high": 128.062672, "low": 125.98558, "close": 126.854187, "volume": 0}, "trend_line": 123.472087, "activity_lines": {"activity_5": 126.558559, "activity_10": 127.285304, "activity_20": 126.958051, "activity_30": 125.699224}, "trend_signal": 1, "fair_value": 118.431367, "relative_strength": -6.542387, "rate_of_change": 0.2316027686184454, "market_dynamics": -0.503136, "expectation": {"probability": 56.9517, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 127.118529, "high": 127.477311, "low": 126.740883, "close": 127.439537, "volume": 0}, "trend_line": 123.798999, "activity_lines": {"activity_5": 126.704452, "activity_10": 127.252086, "activity_20": 127.06886, "activity_30": 125.955189}, "trend_signal": 1, "fair_value": 118.542911, "relative_strength": -5.101992, "rate_of_change": 0.26476591425881785, "market_dynamics": -0.554578, "expectation": {"probability": 57.1375, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 127.760555, "high": 131.59375, "low": 127.760555, "close": 131.59375, "volume": 0}, "trend_line": 124.239219, "activity_lines": {"activity_5": 128.390271, "activity_10": 127.985701, "activity_20": 127.554036, "activity_30": 126.458076}, "trend_signal": 1, "fair_value": 118.682324, "relative_strength": -5.83939, "rate_of_change": 0.355592535929964, "market_dynamics": -0.322532, "expectation": {"probability": 58.0741, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 132.00917, "high": 132.745602, "low": 131.348263, "close": 132.688934, "volume": 0}, "trend_line": 124.836868, "activity_lines": {"activity_5": 130.105783, "activity_10": 128.831327, "activity_20": 128.105356, "activity_30": 127.003219}, "trend_signal": 1, "fair_value": 118.821318, "relative_strength": -4.570857, "rate_of_change": 0.48104697116615797, "market_dynamics": 0.017146, "expectation": {"probability": 56.1416, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 132.764472, "high": 132.821118, "low": 131.59376, "close": 131.990295, "volume": 0}, "trend_line": 125.453581, "activity_lines": {"activity_5": 131.148115, "activity_10": 129.480738, "activity_20": 128.549042, "activity_30": 127.46473}, "trend_signal": 1, "fair_value": 118.951325, "relative_strength": -4.86972, "rate_of_change": 0.494015117393048, "market_dynamics": 0.25506, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 131.914745, "high": 132.518995, "low": 130.139771, "close": 131.159439, "volume": 0}, "trend_line": 125.94132, "activity_lines": {"activity_5": 131.496814, "activity_10": 129.912552, "activity_20": 128.879075, "activity_30": 127.83285}, "trend_signal": 1, "fair_value": 119.069244, "relative_strength": -4.330344, "rate_of_change": 0.3887804525882803, "market_dynamics": 0.433838, "expectation": {"probability": 56.2595, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 132.103575, "high": 133.74637, "low": 131.404914, "close": 133.217667, "volume": 0}, "trend_line": 126.505645, "activity_lines": {"activity_5": 132.244573, "activity_10": 130.68156, "activity_20": 129.379034, "activity_30": 128.302292}, "trend_signal": 1, "fair_value": 119.187619, "relative_strength": -3.024054, "rate_of_change": 0.44808566402194017, "market_dynamics": 0.529952, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 132.273535, "high": 133.312073, "low": 131.876972, "close": 131.895859, "volume": 0}, "trend_line": 126.964529, "activity_lines": {"activity_5": 132.16652, "activity_10": 131.147506, "activity_20": 129.710106, "activity_30": 128.650048}, "trend_signal": 1, "fair_value": 119.298648, "relative_strength": -0.969618, "rate_of_change": 0.3627379631952374, "market_dynamics": 0.470384, "expectation": {"probability": 56.1524, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 132.254641, "high": 133.293182, "low": 131.499329, "close": 132.613419, "volume": 0}, "trend_line": 127.392701, "activity_lines": {"activity_5": 132.307514, "activity_10": 131.646961, "activity_20": 130.085264, "activity_30": 129.014492}, "trend_signal": 1, "fair_value": 119.408528, "relative_strength": -1.242811, "rate_of_change": 0.33723749725405866, "market_dynamics": 0.502405, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 132.67006, "high": 133.444244, "low": 131.669281, "close": 131.669281, "volume": 0}, "trend_line": 127.750732, "activity_lines": {"activity_5": 132.138829, "activity_10": 131.856045, "activity_20": 130.338976, "activity_30": 129.290401}, "trend_signal": 1, "fair_value": 119.512582, "relative_strength": -2.25055, "rate_of_change": 0.28104514402280933, "market_dynamics": 0.522384, "expectation": {"probability": 56.1524, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 132.594524, "high": 132.594524, "low": 130.800658, "close": 132.141342, "volume": 1}, "trend_line": 128.064344, "activity_lines": {"activity_5": 132.148898, "activity_10": 132.043155, "activity_20": 130.605526, "activity_30": 129.573666}, "trend_signal": 1, "fair_value": 119.615153, "relative_strength": -3.075988, "rate_of_change": 0.24548743877256707, "market_dynamics": 0.431785, "expectation": {"probability": 53.8689, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 131.952503, "high": 134.23732, "low": 131.21608, "close": 134.23732, "volume": 0}, "trend_line": 128.439842, "activity_lines": {"activity_5": 132.792167, "activity_10": 132.515222, "activity_20": 131.044167, "activity_30": 129.971922}, "trend_signal": 1, "fair_value": 119.727552, "relative_strength": -2.8934, "rate_of_change": 0.2932104192873492, "market_dynamics": 0.58857, "expectation": {"probability": 53.7834, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 133.80302, "high": 133.954085, "low": 132.349057, "close": 132.858887, "volume": 0}, "trend_line": 128.749136, "activity_lines": {"activity_5": 132.907981, "activity_10": 132.613069, "activity_20": 131.322175, "activity_30": 130.257022}, "trend_signal": 1, "fair_value": 119.82379, "relative_strength": -0.785952, "rate_of_change": 0.2408084556815277, "market_dynamics": 0.592091, "expectation": {"probability": 55.3321, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 133.595305, "high": 135.804596, "low": 133.595305, "close": 135.804596, "volume": 1}, "trend_line": 129.140662, "activity_lines": {"activity_5": 133.941497, "activity_10": 133.223496, "activity_20": 131.851887, "activity_30": 130.712213}, "trend_signal": 1, "fair_value": 119.935415, "relative_strength": 0.092299, "rate_of_change": 0.3040999047947001, "market_dynamics": 0.868704, "expectation": {"probability": 50.3238, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 136.314421, "high": 137.258569, "low": 134.501694, "close": 134.501694, "volume": 2}, "trend_line": 129.466046, "activity_lines": {"activity_5": 134.327966, "activity_10": 133.540384, "activity_20": 132.224556, "activity_30": 131.058086}, "trend_signal": 1, "fair_value": 120.026516, "relative_strength": 3.356052, "rate_of_change": 0.2519609199463558, "market_dynamics": 1.033562, "expectation": {"probability": 51.5092, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 131.971387, "high": 133.803028, "low": 131.046156, "close": 133.651962, "volume": 0}, "trend_line": 129.731801, "activity_lines": {"activity_5": 134.242365, "activity_10": 133.657113, "activity_20": 132.486914, "activity_30": 131.328145}, "trend_signal": 1, "fair_value": 120.102814, "relative_strength": 2.362654, "rate_of_change": 0.20527003659321177, "market_dynamics": 0.83656, "expectation": {"probability": 50.49, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 134.067378, "high": 136.238907, "low": 133.727501, "close": 136.238907, "volume": 2}, "trend_line": 130.133507, "activity_lines": {"activity_5": 134.91837, "activity_10": 134.198878, "activity_20": 132.97408, "activity_30": 131.747958}, "trend_signal": 1, "fair_value": 120.201669, "relative_strength": 0.962256, "rate_of_change": 0.30964343122008964, "market_dynamics": 0.952355, "expectation": {"probability": 49.1396, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 136.238904, "high": 138.183807, "low": 136.238904, "close": 138.183807, "volume": 0}, "trend_line": 130.51288, "activity_lines": {"activity_5": 136.109236, "activity_10": 135.039329, "activity_20": 133.615658, "activity_30": 132.267333}, "trend_signal": 1, "fair_value": 120.313104, "relative_strength": 0.739603, "rate_of_change": 0.29152599414690855, "market_dynamics": 0.915209, "expectation": {"probability": 50.1338, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 138.183807, "high": 141.261706, "low": 138.183807, "close": 141.016235, "volume": 0}, "trend_line": 131.013676, "activity_lines": {"activity_5": 137.889249, "activity_10": 136.28044, "activity_20": 134.471654, "activity_30": 132.944969}, "trend_signal": 1, "fair_value": 120.446866, "relative_strength": 1.342479, "rate_of_change": 0.3837138526098024, "market_dynamics": 1.021604, "expectation": {"probability": 51.2214, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 141.035104, "high": 141.431654, "low": 139.146835, "close": 139.146835, "volume": 0}, "trend_line": 131.48776, "activity_lines": {"activity_5": 138.698687, "activity_10": 137.028883, "activity_20": 135.078509, "activity_30": 133.469688}, "trend_signal": 1, "fair_value": 120.576535, "relative_strength": 3.303581, "rate_of_change": 0.36185840629340466, "market_dynamics": 1.292341, "expectation": {"probability": 53.9551, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 139.694437, "high": 141.148407, "low": 139.694437, "close": 141.148407, "volume": 0}, "trend_line": 131.980685, "activity_lines": {"activity_5": 139.86564, "activity_10": 138.005291, "activity_20": 135.812148, "activity_30": 134.092956}, "trend_signal": 1, "fair_value": 120.723994, "relative_strength": 2.579124, "rate_of_change": 0.3748828027795023, "market_dynamics": 1.343636, "expectation": {"probability": 52.2053, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 140.827395, "high": 141.941476, "low": 140.24202, "close": 140.24202, "volume": 7}, "trend_line": 132.386312, "activity_lines": {"activity_5": 140.230701, "activity_10": 138.653138, "activity_20": 136.391397, "activity_30": 134.625945}, "trend_signal": 1, "fair_value": 120.866545, "relative_strength": 1.847225, "rate_of_change": 0.3073381533063037, "market_dynamics": 1.453619, "expectation": {"probability": 55.2839, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 140.204276, "high": 142.262482, "low": 140.204276, "close": 142.262482, "volume": 106}, "trend_line": 132.901642, "activity_lines": {"activity_5": 141.002374, "activity_10": 139.559164, "activity_20": 137.102106, "activity_30": 135.263118}, "trend_signal": 1, "fair_value": 121.035235, "relative_strength": -0.584197, "rate_of_change": 0.38926229775175386, "market_dynamics": 1.52537, "expectation": {"probability": 54.9982, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 141.658239, "high": 141.922597, "low": 139.090203, "close": 139.222382, "volume": 307}, "trend_line": 133.246273, "activity_lines": {"activity_5": 140.48877, "activity_10": 139.741471, "activity_20": 137.472479, "activity_30": 135.670907}, "trend_signal": 1, "fair_value": 121.17959, "relative_strength": -0.799135, "rate_of_change": 0.25931282323810007, "market_dynamics": 1.485275, "expectation": {"probability": 57.656, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 139.656661, "high": 140.695223, "low": 138.806949, "close": 140.61969, "volume": 388}, "trend_line": 133.655895, "activity_lines": {"activity_5": 140.560525, "activity_10": 140.115693, "activity_20": 137.944817, "activity_30": 136.146612}, "trend_signal": 1, "fair_value": 121.318587, "relative_strength": -0.972048, "rate_of_change": 0.3074172288481079, "market_dynamics": 1.460761, "expectation": {"probability": 54.0314, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 140.90293, "high": 143.470993, "low": 140.884043, "close": 143.263275, "volume": 792}, "trend_line": 134.127243, "activity_lines": {"activity_5": 141.415284, "activity_10": 140.859329, "activity_20": 138.627832, "activity_30": 136.766443}, "trend_signal": 1, "fair_value": 121.470135, "relative_strength": -0.443672, "rate_of_change": 0.35265784573138814, "market_dynamics": 1.411434, "expectation": {"probability": 54.2972, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 143.168862, "high": 143.168862, "low": 140.808517, "close": 141.148407, "volume": 1}, "trend_line": 134.506612, "activity_lines": {"activity_5": 141.424097, "activity_10": 141.043693, "activity_20": 139.051794, "activity_30": 137.219421}, "trend_signal": 1, "fair_value": 121.609028, "relative_strength": -0.813009, "rate_of_change": 0.2828426138603303, "market_dynamics": 1.059959, "expectation": {"probability": 57.757, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 141.752643, "high": 142.52686, "low": 137.579575, "close": 138.958008, "volume": 2}, "trend_line": 134.919772, "activity_lines": {"activity_5": 140.64235, "activity_10": 140.74054, "activity_20": 139.229382, "activity_30": 137.506608}, "trend_signal": 1, "fair_value": 121.713703, "relative_strength": -1.176004, "rate_of_change": 0.3071670558470426, "market_dynamics": 0.607729, "expectation": {"probability": 56.946, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 138.806951, "high": 140.034325, "low": 137.428497, "close": 137.617325, "volume": 681}, "trend_line": 135.304201, "activity_lines": {"activity_5": 139.634008, "activity_10": 140.179549, "activity_20": 139.245656, "activity_30": 137.680643}, "trend_signal": 1, "fair_value": 121.799978, "relative_strength": -1.806422, "rate_of_change": 0.2849315517669356, "market_dynamics": 0.183551, "expectation": {"probability": 56.037, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 138.54259, "high": 138.769174, "low": 136.201131, "close": 136.673203, "volume": 68}, "trend_line": 135.668638, "activity_lines": {"activity_5": 138.417962, "activity_10": 139.508698, "activity_20": 139.148185, "activity_30": 137.768966}, "trend_signal": 1, "fair_value": 121.872424, "relative_strength": -2.37756, "rate_of_change": 0.26934640410757166, "market_dynamics": -0.489509, "expectation": {"probability": 56.4492, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 136.918676, "high": 139.694443, "low": 136.597661, "close": 139.694443, "volume": 0}, "trend_line": 136.096647, "activity_lines": {"activity_5": 138.472095, "activity_10": 139.432139, "activity_20": 139.314624, "activity_30": 138.028695}, "trend_signal": 1, "fair_value": 121.989485, "relative_strength": -0.733349, "rate_of_change": 0.31548116521963093, "market_dynamics": -0.813715, "expectation": {"probability": 54.7135, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 140.185381, "high": 140.581924, "low": 139.184609, "close": 140.581924, "volume": 1}, "trend_line": 136.534727, "activity_lines": {"activity_5": 139.059977, "activity_10": 139.543375, "activity_20": 139.529617, "activity_30": 138.318068}, "trend_signal": 1, "fair_value": 122.110994, "relative_strength": -1.594266, "rate_of_change": 0.32188890002559256, "market_dynamics": -0.869703, "expectation": {"probability": 54.7135, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 140.487521, "high": 142.715683, "low": 140.487521, "close": 142.489075, "volume": 672}, "trend_line": 136.897904, "activity_lines": {"activity_5": 140.321342, "activity_10": 139.995186, "activity_20": 139.896031, "activity_30": 138.70222}, "trend_signal": 1, "fair_value": 122.222637, "relative_strength": -3.884285, "rate_of_change": 0.2659960641368605, "market_dynamics": -0.768623, "expectation": {"probability": 55.0645, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 142.810088, "high": 142.810088, "low": 140.449738, "close": 140.449738, "volume": 180}, "trend_line": 137.156597, "activity_lines": {"activity_5": 140.667523, "activity_10": 140.072089, "activity_20": 140.022365, "activity_30": 138.93137}, "trend_signal": 1, "fair_value": 122.32132, "relative_strength": -5.244045, "rate_of_change": 0.18896783109257378, "market_dynamics": -0.651678, "expectation": {"probability": 57.2717, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 140.336457, "high": 140.506409, "low": 136.843149, "close": 137.919464, "volume": 315}, "trend_line": 137.354236, "activity_lines": {"activity_5": 139.981453, "activity_10": 139.666626, "activity_20": 139.885601, "activity_30": 138.980587}, "trend_signal": 1, "fair_value": 122.394992, "relative_strength": -4.395587, "rate_of_change": 0.14409733423174756, "market_dynamics": -0.655922, "expectation": {"probability": 56.4583, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 137.296326, "high": 138.674774, "low": 137.296326, "close": 138.674774, "volume": 0}, "trend_line": 137.604748, "activity_lines": {"activity_5": 139.464068, "activity_10": 139.447588, "activity_20": 139.804495, "activity_30": 139.065783}, "trend_signal": 1, "fair_value": 122.460317, "relative_strength": -4.232516, "rate_of_change": 0.18238389094895827, "market_dynamics": -0.711984, "expectation": {"probability": 54.2441, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 138.297101, "high": 139.732208, "low": 138.278229, "close": 138.731415, "volume": 5}, "trend_line": 137.788539, "activity_lines": {"activity_5": 139.033541, "activity_10": 139.322275, "activity_20": 139.704866, "activity_30": 139.138472}, "trend_signal": 1, "fair_value": 122.540546, "relative_strength": -3.676795, "rate_of_change": 0.13356443194822404, "market_dynamics": -0.961597, "expectation": {"probability": 54.9909, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 138.901357, "high": 140.657455, "low": 138.901357, "close": 139.184601, "volume": 2}, "trend_line": 138.031497, "activity_lines": {"activity_5": 138.877444, "activity_10": 139.323304, "activity_20": 139.636529, "activity_30": 139.22854}, "trend_signal": 1, "fair_value": 122.641151, "relative_strength": -4.676204, "rate_of_change": 0.17632671175939807, "market_dynamics": -1.01755, "expectation": {"probability": 55.8123, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 138.561468, "high": 142.168076, "low": 138.561462, "close": 142.168076, "volume": 0}, "trend_line": 138.349986, "activity_lines": {"activity_5": 139.936136, "activity_10": 139.862664, "activity_20": 139.847566, "activity_30": 139.495416}, "trend_signal": 1, "fair_value": 122.769109, "relative_strength": -5.664499, "rate_of_change": 0.2307364673441161, "market_dynamics": -0.847054, "expectation": {"probability": 56.6248, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 142.149188, "high": 143.848628, "low": 141.922605, "close": 142.942245, "volume": 1}, "trend_line": 138.725751, "activity_lines": {"activity_5": 141.138329, "activity_10": 140.460041, "activity_20": 140.126849, "activity_30": 139.791691}, "trend_signal": 1, "fair_value": 122.916344, "relative_strength": -7.133029, "rate_of_change": 0.2716046534330703, "market_dynamics": -0.630781, "expectation": {"probability": 57.4286, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 142.791218, "high": 146.869867, "low": 142.791218, "close": 146.322266, "volume": 9}, "trend_line": 139.198449, "activity_lines": {"activity_5": 143.132344, "activity_10": 141.557985, "activity_20": 140.709965, "activity_30": 140.281789}, "trend_signal": 1, "fair_value": 123.093926, "relative_strength": -6.232774, "rate_of_change": 0.34074279403252844, "market_dynamics": -0.139313, "expectation": {"probability": 58.2031, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 145.094886, "high": 147.360821, "low": 145.094886, "close": 146.737686, "volume": 13}, "trend_line": 139.615128, "activity_lines": {"activity_5": 144.754999, "activity_10": 142.610954, "activity_20": 141.308007, "activity_30": 140.768191}, "trend_signal": 1, "fair_value": 123.273606, "relative_strength": -6.041344, "rate_of_change": 0.29934169740640415, "market_dynamics": 0.35839, "expectation": {"probability": 55.9482, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 147.039821, "high": 150.249878, "low": 147.039821, "close": 149.702271, "volume": 241}, "trend_line": 140.176574, "activity_lines": {"activity_5": 146.832098, "activity_10": 144.091015, "activity_20": 142.157459, "activity_30": 141.418975}, "trend_signal": 1, "fair_value": 123.480406, "relative_strength": -7.053339, "rate_of_change": 0.4021383699909579, "market_dynamics": 0.820892, "expectation": {"probability": 56.3454, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 149.532329, "high": 150.589764, "low": 149.362381, "close": 149.966644, "volume": 70}, "trend_line": 140.648642, "activity_lines": {"activity_5": 148.296143, "activity_10": 145.487995, "activity_20": 142.996662, "activity_30": 142.050592}, "trend_signal": 1, "fair_value": 123.69634, "relative_strength": -5.787683, "rate_of_change": 0.3367666839967192, "market_dynamics": 1.202143, "expectation": {"probability": 56.8096, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 150.193237, "high": 150.778604, "low": 149.626734, "close": 150.325424, "volume": 2}, "trend_line": 141.1761, "activity_lines": {"activity_5": 149.359876, "activity_10": 146.777173, "activity_20": 143.818871, "activity_30": 142.6749}, "trend_signal": 1, "fair_value": 123.951545, "relative_strength": -6.54551, "rate_of_change": 0.3750181960519717, "market_dynamics": 1.254169, "expectation": {"probability": 57.2641, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 150.382053, "high": 151.137365, "low": 147.43636, "close": 148.795914, "volume": 297}, "trend_line": 141.680898, "activity_lines": {"activity_5": 149.421562, "activity_10": 147.562696, "activity_20": 144.449195, "activity_30": 143.166501}, "trend_signal": 1, "fair_value": 124.187928, "relative_strength": -9.147631, "rate_of_change": 0.3575661886112609, "market_dynamics": 1.26655, "expectation": {"probability": 59.8387, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 149.173554, "high": 149.173554, "low": 145.774673, "close": 146.435577, "volume": 6}, "trend_line": 142.020787, "activity_lines": {"activity_5": 148.531558, "activity_10": 147.735046, "activity_20": 144.828379, "activity_30": 143.473255}, "trend_signal": 1, "fair_value": 124.371083, "relative_strength": -10.312744, "rate_of_change": 0.23989754779786854, "market_dynamics": 0.93839, "expectation": {"probability": 59.2979, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 146.529988, "high": 147.965073, "low": 146.529988, "close": 147.549652, "volume": 1660}, "trend_line": 142.332982, "activity_lines": {"activity_5": 148.033053, "activity_10": 147.969879, "activity_20": 145.288489, "activity_30": 143.829956}, "trend_signal": 1, "fair_value": 124.565437, "relative_strength": -9.095633, "rate_of_change": 0.21982345443556386, "market_dynamics": 0.866525, "expectation": {"probability": 56.6249, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 148.210541, "high": 148.852565, "low": 147.002049, "close": 147.681824, "volume": 2}, "trend_line": 142.555168, "activity_lines": {"activity_5": 147.722114, "activity_10": 148.076651, "activity_20": 145.720273, "activity_30": 144.175042}, "trend_signal": 1, "fair_value": 124.750042, "relative_strength": -7.160335, "rate_of_change": 0.1561029614344917, "market_dynamics": 0.741386, "expectation": {"probability": 56.9935, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 146.869872, "high": 147.39859, "low": 139.467844, "close": 139.52449, "volume": 726}, "trend_line": 142.567757, "activity_lines": {"activity_5": 144.844385, "activity_10": 146.600022, "activity_20": 145.327243, "activity_30": 143.979515}, "trend_signal": 1, "fair_value": 124.864548, "relative_strength": -4.502696, "rate_of_change": 0.008830967110214694, "market_dynamics": 0.38112, "expectation": {"probability": 58.1945, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 133.746379, "high": 140.053198, "low": 131.763685, "close": 136.918671, "volume": 1155}, "trend_line": 142.426766, "activity_lines": {"activity_5": 141.818111, "activity_10": 144.711748, "activity_20": 144.672461, "activity_30": 143.615058}, "trend_signal": 0, "fair_value": 124.965845, "relative_strength": -4.974811, "rate_of_change": -0.0988940297349378, "market_dynamics": 0.164372, "expectation": {"probability": 56.9576, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 138.957997, "high": 142.073654, "low": 138.957997, "close": 141.072876, "volume": 1}, "trend_line": 142.454461, "activity_lines": {"activity_5": 140.968389, "activity_10": 143.749759, "activity_20": 144.426537, "activity_30": 143.52771}, "trend_signal": 0, "fair_value": 125.104817, "relative_strength": -5.820175, "rate_of_change": 0.01944508098991918, "market_dynamics": -0.331624, "expectation": {"probability": 58.9778, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 141.129512, "high": 145.237401, "low": 140.921801, "close": 145.101028, "volume": 5}, "trend_line": 142.549079, "activity_lines": {"activity_5": 141.818897, "activity_10": 143.623158, "activity_20": 144.561907, "activity_30": 143.698456}, "trend_signal": 0, "fair_value": 125.265152, "relative_strength": -7.529339, "rate_of_change": 0.06641982240204958, "market_dynamics": -0.648845, "expectation": {"probability": 60.1431, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 145.627032, "high": 149.835129, "low": 145.549103, "close": 149.835129, "volume": 1}, "trend_line": 142.902837, "activity_lines": {"activity_5": 144.410681, "activity_10": 144.440962, "activity_20": 145.135707, "activity_30": 144.168524}, "trend_signal": 1, "fair_value": 125.495515, "relative_strength": -7.856031, "rate_of_change": 0.2481657563006767, "market_dynamics": -0.636459, "expectation": {"probability": 60.1855, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 149.93252, "high": 151.12092, "low": 149.93252, "close": 150.848175, "volume": 4}, "trend_line": 143.243787, "activity_lines": {"activity_5": 147.196593, "activity_10": 145.445347, "activity_20": 145.761295, "activity_30": 144.681126}, "trend_signal": 1, "fair_value": 125.724389, "relative_strength": -8.714931, "rate_of_change": 0.23858868526171548, "market_dynamics": -0.535289, "expectation": {"probability": 60.5125, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 151.978132, "high": 153.712006, "low": 150.633873, "close": 153.712006, "volume": 74}, "trend_line": 143.592078, "activity_lines": {"activity_5": 150.182203, "activity_10": 146.960923, "activity_20": 146.598064, "activity_30": 145.356495}, "trend_signal": 1, "fair_value": 125.981918, "relative_strength": -7.873313, "rate_of_change": 0.24314562417983898, "market_dynamics": -0.259164, "expectation": {"probability": 60.9106, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 153.283408, "high": 155.036789, "low": 152.913247, "close": 153.030151, "volume": 68}, "trend_line": 143.988136, "activity_lines": {"activity_5": 151.820973, "activity_10": 148.263143, "activity_20": 147.298288, "activity_30": 145.965403}, "trend_signal": 1, "fair_value": 126.217607, "relative_strength": -7.598942, "rate_of_change": 0.2758216229728291, "market_dynamics": -0.05358, "expectation": {"probability": 61.8918, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 154.257503, "high": 154.471799, "low": 152.757401, "close": 152.796356, "volume": 330}, "trend_line": 144.449414, "activity_lines": {"activity_5": 152.584659, "activity_10": 149.402953, "activity_20": 147.908156, "activity_30": 146.533676}, "trend_signal": 1, "fair_value": 126.461631, "relative_strength": -8.973876, "rate_of_change": 0.32035833841198763, "market_dynamics": 0.09251, "expectation": {"probability": 59.1764, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 152.484649, "high": 153.556149, "low": 151.705382, "close": 153.22496, "volume": 76}, "trend_line": 144.969669, "activity_lines": {"activity_5": 152.978191, "activity_10": 150.525297, "activity_20": 148.494026, "activity_30": 147.09984}, "trend_signal": 1, "fair_value": 126.737324, "relative_strength": -9.654313, "rate_of_change": 0.3601641471525943, "market_dynamics": 0.206535, "expectation": {"probability": 57.7634, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 153.224967, "high": 153.224967, "low": 149.718226, "close": 149.874084, "volume": 6}, "trend_line": 145.409698, "activity_lines": {"activity_5": 152.028776, "activity_10": 150.937606, "activity_20": 148.708114, "activity_30": 147.416254}, "trend_signal": 1, "fair_value": 127.015601, "relative_strength": -8.427419, "rate_of_change": 0.30353176842804364, "market_dynamics": 0.16395, "expectation": {"probability": 59.0895, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 149.835124, "high": 150.400085, "low": 147.516769, "close": 147.847961, "volume": 72}, "trend_line": 145.681482, "activity_lines": {"activity_5": 150.468926, "activity_10": 150.793354, "activity_20": 148.696228, "activity_30": 147.573561}, "trend_signal": 1, "fair_value": 127.262843, "relative_strength": -8.780075, "rate_of_change": 0.18690912899083026, "market_dynamics": 0.090778, "expectation": {"probability": 58.6044, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 146.834907, "high": 149.854597, "low": 146.834907, "close": 149.464966, "volume": 143}, "trend_line": 145.977583, "activity_lines": {"activity_5": 149.839013, "activity_10": 150.74439, "activity_20": 148.831078, "activity_30": 147.817657}, "trend_signal": 1, "fair_value": 127.523689, "relative_strength": -10.152593, "rate_of_change": 0.20325232550834532, "market_dynamics": 0.01692, "expectation": {"probability": 57.1042, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 149.698732, "high": 149.698732, "low": 148.159678, "close": 148.315521, "volume": 149}, "trend_line": 146.171798, "activity_lines": {"activity_5": 149.063632, "activity_10": 150.333851, "activity_20": 148.84347, "activity_30": 147.968491}, "trend_signal": 1, "fair_value": 127.757963, "relative_strength": -9.692259, "rate_of_change": 0.13304440038576718, "market_dynamics": -0.102386, "expectation": {"probability": 60.6449, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 148.49087, "high": 150.71181, "low": 148.471383, "close": 148.822052, "volume": 2}, "trend_line": 146.450875, "activity_lines": {"activity_5": 148.755817, "activity_10": 149.956964, "activity_20": 148.910706, "activity_30": 148.139476}, "trend_signal": 1, "fair_value": 127.994326, "relative_strength": -10.877446, "rate_of_change": 0.19092397016283602, "market_dynamics": -0.027689, "expectation": {"probability": 59.5282, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 148.335007, "high": 150.068894, "low": 147.847961, "close": 149.601334, "volume": 470}, "trend_line": 146.840271, "activity_lines": {"activity_5": 149.001289, "activity_10": 149.740184, "activity_20": 149.05761, "activity_30": 148.342731}, "trend_signal": 1, "fair_value": 128.222381, "relative_strength": -10.248064, "rate_of_change": 0.26588847625526646, "market_dynamics": 0.200238, "expectation": {"probability": 57.1764, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 149.737708, "high": 150.400092, "low": 148.841544, "close": 149.367554, "volume": 6}, "trend_line": 147.196697, "activity_lines": {"activity_5": 149.187018, "activity_10": 149.503569, "activity_20": 149.185697, "activity_30": 148.505782}, "trend_signal": 1, "fair_value": 128.430658, "relative_strength": -9.817101, "rate_of_change": 0.242730415554735, "market_dynamics": 0.177224, "expectation": {"probability": 58.5706, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 150.594911, "high": 150.653352, "low": 146.581635, "close": 146.581635, "volume": 3}, "trend_line": 147.458371, "activity_lines": {"activity_5": 148.342801, "activity_10": 148.839413, "activity_20": 149.045737, "activity_30": 148.4661}, "trend_signal": 1, "fair_value": 128.62582, "relative_strength": -8.158018, "rate_of_change": 0.17777165203645792, "market_dynamics": -0.015485, "expectation": {"probability": 60.2907, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 147.30248, "high": 150.14682, "low": 147.30248, "close": 149.484451, "volume": 3}, "trend_line": 147.801699, "activity_lines": {"activity_5": 148.658412, "activity_10": 148.820287, "activity_20": 149.18154, "activity_30": 148.596815}, "trend_signal": 1, "fair_value": 128.831492, "relative_strength": -8.847037, "rate_of_change": 0.23283045762116403, "market_dynamics": -0.302601, "expectation": {"probability": 59.1968, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 150.049416, "high": 150.965063, "low": 148.685684, "close": 150.380615, "volume": 12}, "trend_line": 148.075451, "activity_lines": {"activity_5": 149.194815, "activity_10": 149.024317, "activity_20": 149.393478, "activity_30": 148.763197}, "trend_signal": 1, "fair_value": 129.040363, "relative_strength": -8.713585, "rate_of_change": 0.18521573287190246, "market_dynamics": -0.673892, "expectation": {"probability": 59.7184, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 150.672832, "high": 152.601547, "low": 150.088385, "close": 152.172943, "volume": 126}, "trend_line": 148.383141, "activity_lines": {"activity_5": 150.224757, "activity_10": 149.60594, "activity_20": 149.763263, "activity_30": 149.027551}, "trend_signal": 1, "fair_value": 129.283861, "relative_strength": -7.331632, "rate_of_change": 0.20779271508010333, "market_dynamics": -0.733933, "expectation": {"probability": 60.097, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 151.763821, "high": 151.900194, "low": 148.529831, "close": 148.529831, "volume": 10}, "trend_line": 148.456726, "activity_lines": {"activity_5": 149.868887, "activity_10": 149.483381, "activity_20": 149.725855, "activity_30": 149.037015}, "trend_signal": 1, "fair_value": 129.520549, "relative_strength": -7.477637, "rate_of_change": 0.04959121333063603, "market_dynamics": -0.736949, "expectation": {"probability": 61.0418, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 148.899991, "high": 149.387029, "low": 146.542679, "close": 149.231171, "volume": 4}, "trend_line": 148.539842, "activity_lines": {"activity_5": 149.802646, "activity_10": 149.475941, "activity_20": 149.699949, "activity_30": 149.086979}, "trend_signal": 1, "fair_value": 129.756643, "relative_strength": -5.492294, "rate_of_change": 0.05598668530517758, "market_dynamics": -0.715419, "expectation": {"probability": 59.9107, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 149.601341, "high": 150.263707, "low": 148.899994, "close": 149.523407, "volume": 19}, "trend_line": 148.53388, "activity_lines": {"activity_5": 149.657181, "activity_10": 149.525886, "activity_20": 149.663026, "activity_30": 149.150435}, "trend_signal": 1, "fair_value": 130.011617, "relative_strength": -5.374603, "rate_of_change": -0.004013737943778398, "market_dynamics": -0.700597, "expectation": {"probability": 60.2185, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 149.659782, "high": 149.737711, "low": 147.04921, "close": 147.04921, "volume": 0}, "trend_line": 148.436632, "activity_lines": {"activity_5": 148.684386, "activity_10": 149.104015, "activity_20": 149.369407, "activity_30": 149.05465}, "trend_signal": 1, "fair_value": 130.280578, "relative_strength": -6.365906, "rate_of_change": -0.06547193138697215, "market_dynamics": -0.899307, "expectation": {"probability": 61.9462, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 147.068689, "high": 147.380399, "low": 145.373778, "close": 146.718018, "volume": 1}, "trend_line": 148.316385, "activity_lines": {"activity_5": 147.823288, "activity_10": 148.654161, "activity_20": 149.057511, "activity_30": 148.943771}, "trend_signal": 0, "fair_value": 130.55216, "relative_strength": -6.666609, "rate_of_change": -0.08100897896956205, "market_dynamics": -0.910942, "expectation": {"probability": 69.1169, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 146.815428, "high": 149.854601, "low": 146.756984, "close": 149.815643, "volume": 18}, "trend_line": 148.350376, "activity_lines": {"activity_5": 148.358393, "activity_10": 148.819936, "activity_20": 149.060295, "activity_30": 149.040498}, "trend_signal": 1, "fair_value": 130.843483, "relative_strength": -6.888271, "rate_of_change": 0.02291789946202811, "market_dynamics": -0.829232, "expectation": {"probability": 59.6886, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 149.698738, "high": 151.627446, "low": 149.698738, "close": 150.166306, "volume": 339}, "trend_line": 148.474734, "activity_lines": {"activity_5": 148.924666, "activity_10": 149.04132, "activity_20": 149.11503, "activity_30": 149.157654}, "trend_signal": 1, "fair_value": 131.136474, "relative_strength": -5.849786, "rate_of_change": 0.08382722265564116, "market_dynamics": -0.627484, "expectation": {"probability": 59.8507, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 150.633879, "high": 152.367752, "low": 150.068891, "close": 151.822266, "volume": 370}, "trend_line": 148.617154, "activity_lines": {"activity_5": 149.980582, "activity_10": 149.498612, "activity_20": 149.341112, "activity_30": 149.373624}, "trend_signal": 1, "fair_value": 131.434181, "relative_strength": -2.91171, "rate_of_change": 0.0959220442179658, "market_dynamics": -0.217834, "expectation": {"probability": 60.205, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 152.056058, "high": 154.218541, "low": 152.056058, "close": 154.082153, "volume": 802}, "trend_line": 148.830499, "activity_lines": {"activity_5": 151.636537, "activity_10": 150.324287, "activity_20": 149.78706, "activity_30": 149.726205}, "trend_signal": 1, "fair_value": 131.720576, "relative_strength": -2.873831, "rate_of_change": 0.14355341510577163, "market_dynamics": 0.373808, "expectation": {"probability": 58.0186, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 154.257506, "high": 154.296463, "low": 151.276782, "close": 151.471588, "volume": 16}, "trend_line": 149.228735, "activity_lines": {"activity_5": 151.95344, "activity_10": 150.608013, "activity_20": 149.980302, "activity_30": 149.896598}, "trend_signal": 1, "fair_value": 131.989657, "relative_strength": -3.142633, "rate_of_change": 0.26757687616165093, "market_dynamics": 0.571358, "expectation": {"probability": 58.9773, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 151.393671, "high": 152.406738, "low": 150.029933, "close": 150.59491, "volume": 38}, "trend_line": 149.68461, "activity_lines": {"activity_5": 151.661213, "activity_10": 150.745095, "activity_20": 150.082442, "activity_30": 149.984738}, "trend_signal": 1, "fair_value": 132.226742, "relative_strength": -1.89334, "rate_of_change": 0.3054874116570055, "market_dynamics": 0.610416, "expectation": {"probability": 58.5448, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 151.685896, "high": 154.413367, "low": 151.101427, "close": 151.939148, "volume": 103}, "trend_line": 150.046819, "activity_lines": {"activity_5": 151.765114, "activity_10": 151.089037, "activity_20": 150.299525, "activity_30": 150.130192}, "trend_signal": 1, "fair_value": 132.471981, "relative_strength": -2.071492, "rate_of_change": 0.24198145687790287, "market_dynamics": 0.592562, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 152.056056, "high": 152.056056, "low": 148.588265, "close": 150.127335, "volume": 1035}, "trend_line": 150.214363, "activity_lines": {"activity_5": 151.146888, "activity_10": 151.054322, "activity_20": 150.332272, "activity_30": 150.135387}, "trend_signal": 0, "fair_value": 132.693921, "relative_strength": 0.264865, "rate_of_change": 0.11166114757820515, "market_dynamics": 0.36119, "expectation": {"probability": 61.1203, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 150.575422, "high": 152.776871, "low": 149.835128, "close": 152.776871, "volume": 5}, "trend_line": 150.312421, "activity_lines": {"activity_5": 151.524836, "activity_10": 151.490361, "activity_20": 150.608729, "activity_30": 150.30071}, "trend_signal": 0, "fair_value": 132.929606, "relative_strength": -0.932846, "rate_of_change": 0.06527871106440658, "market_dynamics": 0.353716, "expectation": {"probability": 56.5038, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 151.997592, "high": 152.85481, "low": 151.724847, "close": 152.270355, "volume": 29}, "trend_line": 150.359827, "activity_lines": {"activity_5": 151.820965, "activity_10": 151.730167, "activity_20": 150.818113, "activity_30": 150.427028}, "trend_signal": 1, "fair_value": 133.169332, "relative_strength": -1.857155, "rate_of_change": 0.031538311793936964, "market_dynamics": 0.399194, "expectation": {"probability": 57.9625, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 151.841759, "high": 152.289835, "low": 151.042991, "close": 151.569016, "volume": 3}, "trend_line": 150.288394, "activity_lines": {"activity_5": 151.830062, "activity_10": 151.741505, "activity_20": 150.947994, "activity_30": 150.50504}, "trend_signal": 1, "fair_value": 133.427469, "relative_strength": -2.770364, "rate_of_change": -0.04750803550737309, "market_dynamics": 0.331661, "expectation": {"probability": 58.0437, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 152.075525, "high": 154.62767, "low": 152.075525, "close": 154.62767, "volume": 409}, "trend_line": 150.341644, "activity_lines": {"activity_5": 152.79377, "activity_10": 152.277082, "activity_20": 151.358692, "activity_30": 150.784994}, "trend_signal": 1, "fair_value": 133.705329, "relative_strength": -1.056303, "rate_of_change": 0.03543187772702618, "market_dynamics": 0.516225, "expectation": {"probability": 56.4607, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 154.199054, "high": 154.861443, "low": 154.043195, "close": 154.62767, "volume": 2}, "trend_line": 150.402688, "activity_lines": {"activity_5": 153.578244, "activity_10": 152.731544, "activity_20": 151.731075, "activity_30": 151.061511}, "trend_signal": 1, "fair_value": 133.984346, "relative_strength": -1.092965, "rate_of_change": 0.04060352033932105, "market_dynamics": 0.703257, "expectation": {"probability": 57.236, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 154.725061, "high": 155.777089, "low": 154.725061, "close": 155.212112, "volume": 150}, "trend_line": 150.468927, "activity_lines": {"activity_5": 154.257509, "activity_10": 153.24126, "activity_20": 152.134628, "activity_30": 151.371797}, "trend_signal": 1, "fair_value": 134.240616, "relative_strength": -1.335049, "rate_of_change": 0.04404110118031663, "market_dynamics": 0.928388, "expectation": {"probability": 56.2852, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 155.329016, "high": 158.056458, "low": 155.212114, "close": 158.056458, "volume": 1}, "trend_line": 150.741672, "activity_lines": {"activity_5": 155.72254, "activity_10": 154.247586, "activity_20": 152.786064, "activity_30": 151.861315}, "trend_signal": 1, "fair_value": 134.505979, "relative_strength": -2.215399, "rate_of_change": 0.18126333817744725, "market_dynamics": 1.272148, "expectation": {"probability": 56.2265, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 157.744762, "high": 159.050049, "low": 157.530457, "close": 159.050049, "volume": 7}, "trend_line": 151.115075, "activity_lines": {"activity_5": 157.133028, "activity_10": 155.314839, "activity_20": 153.504111, "activity_30": 152.397339}, "trend_signal": 1, "fair_value": 134.776671, "relative_strength": -1.586736, "rate_of_change": 0.24771053355438183, "market_dynamics": 1.380613, "expectation": {"probability": 56.3607, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 157.491486, "high": 157.822689, "low": 155.777091, "close": 157.00444, "volume": 4}, "trend_line": 151.366391, "activity_lines": {"activity_5": 157.362911, "activity_10": 155.856434, "activity_20": 153.977241, "activity_30": 152.777298}, "trend_signal": 1, "fair_value": 135.035985, "relative_strength": -1.194076, "rate_of_change": 0.16630769630363004, "market_dynamics": 1.378481, "expectation": {"probability": 58.4607, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 157.179785, "high": 158.368184, "low": 156.692731, "close": 158.251297, "volume": 3}, "trend_line": 151.697584, "activity_lines": {"activity_5": 157.849961, "activity_10": 156.532634, "activity_20": 154.532105, "activity_30": 153.221486}, "trend_signal": 1, "fair_value": 135.294383, "relative_strength": 1.14593, "rate_of_change": 0.21880220424890304, "market_dynamics": 1.309679, "expectation": {"probability": 55.3206, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 158.192833, "high": 162.400925, "low": 158.192833, "close": 162.400925, "volume": 66}, "trend_line": 152.150213, "activity_lines": {"activity_5": 159.478646, "activity_10": 157.815603, "activity_20": 155.440609, "activity_30": 153.912024}, "trend_signal": 1, "fair_value": 135.587249, "relative_strength": 3.082832, "rate_of_change": 0.29837587920978476, "market_dynamics": 1.334787, "expectation": {"probability": 56.0145, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 162.459378, "high": 164.75824, "low": 162.439892, "close": 164.75824, "volume": 1}, "trend_line": 152.655443, "activity_lines": {"activity_5": 161.413848, "activity_10": 159.352192, "activity_20": 156.500517, "activity_30": 154.725445}, "trend_signal": 1, "fair_value": 135.880417, "relative_strength": 3.778718, "rate_of_change": 0.3320600017825694, "market_dynamics": 1.341292, "expectation": {"probability": 56.2521, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 164.992028, "high": 167.524658, "low": 164.992028, "close": 167.524658, "volume": 55}, "trend_line": 153.26068, "activity_lines": {"activity_5": 163.824404, "activity_10": 161.164714, "activity_20": 157.737987, "activity_30": 155.684749}, "trend_signal": 1, "fair_value": 136.196178, "relative_strength": 4.10714, "rate_of_change": 0.3964725974428679, "market_dynamics": 1.49162, "expectation": {"probability": 57.0865, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 167.368814, "high": 170.66124, "low": 167.368814, "close": 170.66124, "volume": 28}, "trend_line": 154.063333, "activity_lines": {"activity_5": 166.715513, "activity_10": 163.257421, "activity_20": 159.18985, "activity_30": 156.807366}, "trend_signal": 1, "fair_value": 136.526607, "relative_strength": 5.930681, "rate_of_change": 0.5237174988392276, "market_dynamics": 1.628969, "expectation": {"probability": 57.3211, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 167.524661, "high": 168.69357, "low": 161.680097, "close": 162.264557, "volume": 12}, "trend_line": 154.489337, "activity_lines": {"activity_5": 165.897275, "activity_10": 163.531939, "activity_20": 159.744435, "activity_30": 157.336477}, "trend_signal": 1, "fair_value": 136.816054, "relative_strength": 7.81397, "rate_of_change": 0.27651225746232955, "market_dynamics": 1.368265, "expectation": {"probability": 59.5502, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 157.705788, "high": 162.147673, "low": 157.705788, "close": 159.965698, "volume": 136}, "trend_line": 154.80884, "activity_lines": {"activity_5": 164.0452, "activity_10": 163.24963, "activity_20": 160.030355, "activity_30": 157.689791}, "trend_signal": 1, "fair_value": 137.102448, "relative_strength": 6.792622, "rate_of_change": 0.2068123316497872, "market_dynamics": 1.072553, "expectation": {"probability": 59.3772, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 160.004649, "high": 162.089209, "low": 153.634079, "close": 153.634079, "volume": 19}, "trend_line": 154.857544, "activity_lines": {"activity_5": 160.244933, "activity_10": 161.729689, "activity_20": 159.685247, "activity_30": 157.614}, "trend_signal": 1, "fair_value": 137.339347, "relative_strength": 7.320617, "rate_of_change": 0.031460735704748215, "market_dynamics": 0.485682, "expectation": {"probability": 55.0075, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 151.198854, "high": 156.478437, "low": 150.692321, "close": 153.205475, "volume": 8}, "trend_line": 155.013399, "activity_lines": {"activity_5": 157.043409, "activity_10": 160.212226, "activity_20": 159.289022, "activity_30": 157.507415}, "trend_signal": 1, "fair_value": 137.548279, "relative_strength": 7.307247, "rate_of_change": 0.1006441119846267, "market_dynamics": -0.167735, "expectation": {"probability": 65.7924, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 153.205473, "high": 159.069534, "low": 153.205473, "close": 159.069534, "volume": 54}, "trend_line": 155.341344, "activity_lines": {"activity_5": 156.751184, "activity_10": 159.867221, "activity_20": 159.438848, "activity_30": 157.769101}, "trend_signal": 1, "fair_value": 137.788785, "relative_strength": 7.209242, "rate_of_change": 0.21155913109162888, "market_dynamics": -0.430732, "expectation": {"probability": 58.1459, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 159.069527, "high": 164.232235, "low": 157.510971, "close": 163.452957, "volume": 51}, "trend_line": 155.805663, "activity_lines": {"activity_5": 158.69288, "activity_10": 160.281655, "activity_20": 159.972188, "activity_30": 158.292431}, "trend_signal": 1, "fair_value": 138.049291, "relative_strength": 7.173681, "rate_of_change": 0.29890239651848094, "market_dynamics": -0.565367, "expectation": {"probability": 58.1316, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 162.478859, "high": 166.316788, "low": 162.361957, "close": 166.316788, "volume": 43}, "trend_line": 156.447915, "activity_lines": {"activity_5": 161.50996, "activity_10": 161.12221, "activity_20": 160.714819, "activity_30": 158.970568}, "trend_signal": 1, "fair_value": 138.315571, "relative_strength": 5.060495, "rate_of_change": 0.4122135149862845, "market_dynamics": -0.375086, "expectation": {"probability": 58.4438, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 165.186836, "high": 165.92715, "low": 163.219168, "close": 163.320007, "volume": 12}, "trend_line": 157.001315, "activity_lines": {"activity_5": 162.904707, "activity_10": 161.346698, "activity_20": 161.107566, "activity_30": 159.413929}, "trend_signal": 1, "fair_value": 138.565003, "relative_strength": 5.54093, "rate_of_change": 0.35372794837183386, "market_dynamics": -0.200171, "expectation": {"probability": 59.8712, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 163.179993, "high": 163.660004, "low": 159.259995, "close": 162.179993, "volume": 7}, "trend_line": 157.41346, "activity_lines": {"activity_5": 163.27372, "activity_10": 161.390061, "activity_20": 161.339123, "activity_30": 159.748037}, "trend_signal": 1, "fair_value": 138.805828, "relative_strength": 4.04123, "rate_of_change": 0.26251054011871244, "market_dynamics": -0.182104, "expectation": {"probability": 59.0877, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 162.179993, "high": 164.740005, "low": 159.779999, "close": 161.679993, "volume": 6}, "trend_line": 157.797249, "activity_lines": {"activity_5": 162.877766, "activity_10": 161.43969, "activity_20": 161.472533, "activity_30": 160.023297}, "trend_signal": 1, "fair_value": 139.045219, "relative_strength": 3.454024, "rate_of_change": 0.2438095192113859, "market_dynamics": -0.273359, "expectation": {"probability": 58.7003, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 161.059998, "high": 162.020004, "low": 159.559998, "close": 159.559998, "volume": 3}, "trend_line": 158.055174, "activity_lines": {"activity_5": 161.601116, "activity_10": 161.267161, "activity_20": 161.370456, "activity_30": 160.137023}, "trend_signal": 1, "fair_value": 139.269721, "relative_strength": 3.691277, "rate_of_change": 0.16345341990087559, "market_dynamics": -0.468932, "expectation": {"probability": 57.8241, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 158.740005, "high": 164.119995, "low": 158.740005, "close": 164.119995, "volume": 8}, "trend_line": 158.389769, "activity_lines": {"activity_5": 162.103996, "activity_10": 161.972896, "activity_20": 161.679177, "activity_30": 160.528302}, "trend_signal": 1, "fair_value": 139.536911, "relative_strength": 2.598837, "rate_of_change": 0.2116950628898788, "market_dynamics": -0.506503, "expectation": {"probability": 57.434, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 165.520004, "high": 166.259995, "low": 163.600006, "close": 163.759995, "volume": 6}, "trend_line": 158.799382, "activity_lines": {"activity_5": 162.633329, "activity_10": 162.537644, "activity_20": 161.911193, "activity_30": 160.874768}, "trend_signal": 1, "fair_value": 139.799197, "relative_strength": 1.445078, "rate_of_change": 0.2586107692347271, "market_dynamics": -0.528985, "expectation": {"probability": 57.6681, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 163.199997, "high": 164.160004, "low": 163.199997, "close": 163.440002, "volume": 0}, "trend_line": 159.227552, "activity_lines": {"activity_5": 163.026664, "activity_10": 162.860103, "activity_20": 162.085575, "activity_30": 161.174163}, "trend_signal": 1, "fair_value": 140.065923, "relative_strength": 2.569253, "rate_of_change": 0.269629512789914, "market_dynamics": -0.551314, "expectation": {"probability": 57.3925, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 165.320007, "high": 166.5, "low": 165.320007, "close": 166.5, "volume": 0}, "trend_line": 159.712914, "activity_lines": {"activity_5": 164.355999, "activity_10": 163.552844, "activity_20": 162.53048, "activity_30": 161.643353}, "trend_signal": 1, "fair_value": 140.342467, "relative_strength": 4.893694, "rate_of_change": 0.30482287387047763, "market_dynamics": -0.294503, "expectation": {"probability": 56.7594, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 168.039993, "high": 168.039993, "low": 167.740005, "close": 167.740005, "volume": 0}, "trend_line": 160.300003, "activity_lines": {"activity_5": 165.777334, "activity_10": 164.335941, "activity_20": 163.048265, "activity_30": 162.16123}, "trend_signal": 1, "fair_value": 140.647854, "relative_strength": 4.073826, "rate_of_change": 0.3675901874785102, "market_dynamics": -0.023847, "expectation": {"probability": 57.4306, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 169.039993, "high": 169.139999, "low": 168.880005, "close": 169.139999, "volume": 0}, "trend_line": 160.84544, "activity_lines": {"activity_5": 167.120001, "activity_10": 165.295636, "activity_20": 163.654197, "activity_30": 162.731552}, "trend_signal": 1, "fair_value": 140.951237, "relative_strength": 6.079299, "rate_of_change": 0.3402601308747278, "market_dynamics": 0.357091, "expectation": {"probability": 55.3296, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 171.919998, "high": 172.699997, "low": 171.779999, "close": 172.699997, "volume": 1}, "trend_line": 161.526428, "activity_lines": {"activity_5": 169.314667, "activity_10": 166.851272, "activity_20": 164.567086, "activity_30": 163.496362}, "trend_signal": 1, "fair_value": 141.303882, "relative_strength": 3.513408, "rate_of_change": 0.4233803581873465, "market_dynamics": 0.85268, "expectation": {"probability": 55.9987, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 172.699997, "high": 172.699997, "low": 169.320007, "close": 170.580002, "volume": 824}, "trend_line": 162.160128, "activity_lines": {"activity_5": 170.206667, "activity_10": 167.850909, "activity_20": 165.240253, "activity_30": 164.080464}, "trend_signal": 1, "fair_value": 141.626529, "relative_strength": 4.938998, "rate_of_change": 0.39231970139275046, "market_dynamics": 1.122367, "expectation": {"probability": 56.2436, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 170.259995, "high": 171.520004, "low": 169.5, "close": 171.520004, "volume": 5}, "trend_line": 162.723206, "activity_lines": {"activity_5": 170.936001, "activity_10": 168.868728, "activity_20": 165.988395, "activity_30": 164.684327}, "trend_signal": 1, "fair_value": 141.94505, "relative_strength": 6.28471, "rate_of_change": 0.3472357890590828, "market_dynamics": 1.188702, "expectation": {"probability": 55.5089, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 170.940002, "high": 172.520004, "low": 170.520004, "close": 171.779999, "volume": 55}, "trend_line": 163.29495, "activity_lines": {"activity_5": 171.417334, "activity_10": 169.75491, "activity_20": 166.757209, "activity_30": 165.268636}, "trend_signal": 1, "fair_value": 142.255205, "relative_strength": 5.098803, "rate_of_change": 0.35135984230792217, "market_dynamics": 1.142997, "expectation": {"probability": 55.7419, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 172.979996, "high": 172.979996, "low": 171.520004, "close": 171.520004, "volume": 21}, "trend_line": 163.838546, "activity_lines": {"activity_5": 171.542669, "activity_10": 170.371638, "activity_20": 167.45595, "activity_30": 165.799285}, "trend_signal": 1, "fair_value": 142.583996, "relative_strength": 2.636761, "rate_of_change": 0.3328921071962164, "market_dynamics": 1.006758, "expectation": {"probability": 56.2014, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 172.100006, "high": 174.580002, "low": 172.100006, "close": 174.220001, "volume": 5}, "trend_line": 164.377331, "activity_lines": {"activity_5": 172.409335, "activity_10": 171.344729, "activity_20": 168.356812, "activity_30": 166.469056}, "trend_signal": 1, "fair_value": 142.929032, "relative_strength": 1.389031, "rate_of_change": 0.3288511849952514, "market_dynamics": 0.948015, "expectation": {"probability": 56.1801, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [120.541659, 117.834721, 119.2158, 120.265433, 120.118122, 120.83629, 118.644962, 118.53448, 117.337526, 118.60813, 114.85156, 114.280707, 116.729847, 116.582532, 118.092514, 119.878721, 120.92836, 122.732996, 122.677751, 123.80104, 124.648112, 124.758592, 125.789799, 124.942731, 126.673691, 126.139675, 125.439922, 126.397475, 127.92589, 127.11564, 128.754541, 128.478321, 129.196506, 129.841006, 126.489553, 126.452715, 126.835295, 127.118529, 127.760555, 132.00917, 132.764472, 131.914745, 132.103575, 132.273535, 132.254641, 132.67006, 132.594524, 131.952503, 133.80302, 133.595305, 136.314421, 131.971387, 134.067378, 136.238904, 138.183807, 141.035104, 139.694437, 140.827395, 140.204276, 141.658239, 139.656661, 140.90293, 143.168862, 141.752643, 138.806951, 138.54259, 136.918676, 140.185381, 140.487521, 142.810088, 140.336457, 137.296326, 138.297101, 138.901357, 138.561468, 142.149188, 142.791218, 145.094886, 147.039821, 149.532329, 150.193237, 150.382053, 149.173554, 146.529988, 148.210541, 146.869872, 133.746379, 138.957997, 141.129512, 145.627032, 149.93252, 151.978132, 153.283408, 154.257503, 152.484649, 153.224967, 149.835124, 146.834907, 149.698732, 148.49087, 148.335007, 149.737708, 150.594911, 147.30248, 150.049416, 150.672832, 151.763821, 148.899991, 149.601341, 149.659782, 147.068689, 146.815428, 149.698738, 150.633879, 152.056058, 154.257506, 151.393671, 151.685896, 152.056056, 150.575422, 151.997592, 151.841759, 152.075525, 154.199054, 154.725061, 155.329016, 157.744762, 157.491486, 157.179785, 158.192833, 162.459378, 164.992028, 167.368814, 167.524661, 157.705788, 160.004649, 151.198854, 153.205473, 159.069527, 162.478859, 165.186836, 163.179993, 162.179993, 161.059998, 158.740005, 165.520004, 163.199997, 165.320007, 168.039993, 169.039993, 171.919998, 172.699997, 170.259995, 170.940002, 172.979996, 172.100006], "highs": [120.707397, 119.399946, 120.375932, 120.265433, 121.609699, 120.92836, 119.271043, 118.718623, 120.062875, 118.60813, 114.998874, 116.785085, 117.687393, 118.534472, 119.768242, 120.92836, 122.732986, 124.169326, 123.580055, 124.242979, 125.053223, 125.679306, 125.789799, 126.802597, 127.078822, 126.949926, 126.360657, 128.257354, 127.92589, 128.883438, 129.638461, 129.270139, 129.933073, 129.841006, 126.931502, 126.452715, 128.062672, 127.477311, 131.59375, 132.745602, 132.821118, 132.518995, 133.74637, 133.312073, 133.293182, 133.444244, 132.594524, 134.23732, 133.954085, 135.804596, 137.258569, 133.803028, 136.238907, 138.183807, 141.261706, 141.431654, 141.148407, 141.941476, 142.262482, 141.922597, 140.695223, 143.470993, 143.168862, 142.52686, 140.034325, 138.769174, 139.694443, 140.581924, 142.715683, 142.810088, 140.506409, 138.674774, 139.732208, 140.657455, 142.168076, 143.848628, 146.869867, 147.360821, 150.249878, 150.589764, 150.778604, 151.137365, 149.173554, 147.965073, 148.852565, 147.39859, 140.053198, 142.073654, 145.237401, 149.835129, 151.12092, 153.712006, 155.036789, 154.471799, 153.556149, 153.224967, 150.400085, 149.854597, 149.698732, 150.71181, 150.068894, 150.400092, 150.653352, 150.14682, 150.965063, 152.601547, 151.900194, 149.387029, 150.263707, 149.737711, 147.380399, 149.854601, 151.627446, 152.367752, 154.218541, 154.296463, 152.406738, 154.413367, 152.056056, 152.776871, 152.85481, 152.289835, 154.62767, 154.861443, 155.777089, 158.056458, 159.050049, 157.822689, 158.368184, 162.400925, 164.75824, 167.524658, 170.66124, 168.69357, 162.147673, 162.089209, 156.478437, 159.069534, 164.232235, 166.316788, 165.92715, 163.660004, 164.740005, 162.020004, 164.119995, 166.259995, 164.160004, 166.5, 168.039993, 169.139999, 172.699997, 172.699997, 171.520004, 172.520004, 172.979996, 174.580002], "lows": [117.632157, 117.48484, 119.050076, 118.516054, 118.221411, 118.66337, 117.392768, 115.974844, 117.337526, 114.759483, 113.488884, 114.096558, 115.569726, 116.582532, 117.908371, 118.976419, 120.92836, 122.696159, 122.659333, 123.690536, 123.819448, 124.242973, 123.948343, 124.57444, 125.992355, 124.924316, 124.703346, 126.397475, 126.526375, 126.452715, 128.331024, 127.778572, 128.625645, 126.342237, 125.845036, 124.592865, 125.98558, 126.740883, 127.760555, 131.348263, 131.59376, 130.139771, 131.404914, 131.876972, 131.499329, 131.669281, 130.800658, 131.21608, 132.349057, 133.595305, 134.501694, 131.046156, 133.727501, 136.238904, 138.183807, 139.146835, 139.694437, 140.24202, 140.204276, 139.090203, 138.806949, 140.884043, 140.808517, 137.579575, 137.428497, 136.201131, 136.597661, 139.184609, 140.487521, 140.449738, 136.843149, 137.296326, 138.278229, 138.901357, 138.561462, 141.922605, 142.791218, 145.094886, 147.039821, 149.362381, 149.626734, 147.43636, 145.774673, 146.529988, 147.002049, 139.467844, 131.763685, 138.957997, 140.921801, 145.549103, 149.93252, 150.633873, 152.913247, 152.757401, 151.705382, 149.718226, 147.516769, 146.834907, 148.159678, 148.471383, 147.847961, 148.841544, 146.581635, 147.30248, 148.685684, 150.088385, 148.529831, 146.542679, 148.899994, 147.04921, 145.373778, 146.756984, 149.698738, 150.068891, 152.056058, 151.276782, 150.029933, 151.101427, 148.588265, 149.835128, 151.724847, 151.042991, 152.075525, 154.043195, 154.725061, 155.212114, 157.530457, 155.777091, 156.692731, 158.192833, 162.439892, 164.992028, 167.368814, 161.680097, 157.705788, 153.634079, 150.692321, 153.205473, 157.510971, 162.361957, 163.219168, 159.259995, 159.779999, 159.559998, 158.740005, 163.600006, 163.199997, 165.320007, 167.740005, 168.880005, 171.779999, 169.320007, 169.5, 170.520004, 171.520004, 172.100006], "closes": [117.724228, 118.516052, 119.749825, 119.602509, 120.983597, 118.829094, 118.295074, 117.632156, 118.387154, 114.759483, 113.488884, 116.527283, 116.287903, 118.129349, 119.768242, 120.92836, 122.732986, 122.972382, 123.580055, 124.058838, 124.740173, 125.679306, 124.187737, 126.802597, 125.992355, 124.924316, 126.360657, 128.073212, 126.802597, 128.883438, 128.331024, 129.122833, 129.767349, 126.563217, 126.084435, 125.740089, 126.854187, 127.439537, 131.59375, 132.688934, 131.990295, 131.159439, 133.217667, 131.895859, 132.613419, 131.669281, 132.141342, 134.23732, 132.858887, 135.804596, 134.501694, 133.651962, 136.238907, 138.183807, 141.016235, 139.146835, 141.148407, 140.24202, 142.262482, 139.222382, 140.61969, 143.263275, 141.148407, 138.958008, 137.617325, 136.673203, 139.694443, 140.581924, 142.489075, 140.449738, 137.919464, 138.674774, 138.731415, 139.184601, 142.168076, 142.942245, 146.322266, 146.737686, 149.702271, 149.966644, 150.325424, 148.795914, 146.435577, 147.549652, 147.681824, 139.52449, 136.918671, 141.072876, 145.101028, 149.835129, 150.848175, 153.712006, 153.030151, 152.796356, 153.22496, 149.874084, 147.847961, 149.464966, 148.315521, 148.822052, 149.601334, 149.367554, 146.581635, 149.484451, 150.380615, 152.172943, 148.529831, 149.231171, 149.523407, 147.04921, 146.718018, 149.815643, 150.166306, 151.822266, 154.082153, 151.471588, 150.59491, 151.939148, 150.127335, 152.776871, 152.270355, 151.569016, 154.62767, 154.62767, 155.212112, 158.056458, 159.050049, 157.00444, 158.251297, 162.400925, 164.75824, 167.524658, 170.66124, 162.264557, 159.965698, 153.634079, 153.205475, 159.069534, 163.452957, 166.316788, 163.320007, 162.179993, 161.679993, 159.559998, 164.119995, 163.759995, 163.440002, 166.5, 167.740005, 169.139999, 172.699997, 170.580002, 171.520004, 171.779999, 171.520004, 174.220001], "volumes": [0, 2, 0, 0, 0, 0, 0, 321, 1, 0, 1, 0, 0, 21, 2, 1, 0, 0, 1, 1, 1, 34, 89, 3, 0, 0, 0, 1, 0, 49, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 1, 2, 0, 2, 0, 0, 0, 0, 7, 106, 307, 388, 792, 1, 2, 681, 68, 0, 1, 672, 180, 315, 0, 5, 2, 0, 1, 9, 13, 241, 70, 2, 297, 6, 1660, 2, 726, 1155, 1, 5, 1, 4, 74, 68, 330, 76, 6, 72, 143, 149, 2, 470, 6, 3, 3, 12, 126, 10, 4, 19, 0, 1, 18, 339, 370, 802, 16, 38, 103, 1035, 5, 29, 3, 409, 2, 150, 1, 7, 4, 3, 66, 1, 55, 28, 12, 136, 19, 8, 54, 51, 43, 12, 7, 6, 3, 8, 6, 0, 0, 0, 0, 1, 824, 5, 55, 21, 5], "sma": {"5": [null, null, null, null, 119.3152, 119.5362, 119.492, 119.0685, 118.8254, 117.5806, 116.5126, 116.159, 115.8901, 115.8386, 116.8403, 118.3282, 119.5694, 120.9063, 121.9964, 122.8545, 123.6169, 124.2062, 124.4492, 125.0937, 125.4804, 125.5173, 125.6535, 126.4306, 126.4306, 127.0088, 127.6902, 128.2426, 128.5814, 128.5336, 127.9738, 127.4556, 127.0019, 126.5363, 127.5424, 128.8633, 130.1133, 130.9744, 132.13, 132.1904, 132.1753, 132.1111, 132.3075, 132.5114, 132.704, 133.3423, 133.9088, 134.2109, 134.6112, 135.6762, 136.7185, 137.6475, 139.1468, 139.9475, 140.7632, 140.4044, 140.699, 141.122, 141.3032, 140.6424, 140.3213, 139.532, 138.8183, 138.705, 139.4112, 139.9777, 140.2269, 140.023, 139.6529, 138.992, 139.3357, 140.3402, 141.8697, 143.471, 145.5745, 147.1342, 148.6109, 149.1056, 149.0452, 148.6146, 148.1577, 145.9975, 143.622, 142.5495, 142.0598, 142.4904, 144.7552, 148.1138, 150.5053, 152.0444, 152.7223, 152.5275, 151.3547, 150.6417, 149.7455, 148.8649, 148.8104, 149.1143, 148.5376, 148.7714, 149.0831, 149.5974, 149.4299, 149.9598, 149.9676, 149.3013, 148.2103, 148.4675, 148.6545, 149.1143, 150.5209, 151.4716, 151.6274, 151.982, 151.643, 151.382, 151.5417, 151.7365, 152.2742, 153.1743, 153.6614, 154.8186, 156.3148, 156.7901, 157.5149, 158.9526, 160.293, 161.9879, 164.7193, 165.5219, 165.0349, 162.81, 159.9462, 157.6279, 157.8655, 159.1358, 161.073, 162.8679, 163.3899, 162.6114, 162.172, 162.26, 162.512, 163.476, 165.112, 166.116, 167.904, 169.332, 170.336, 171.144, 171.62, 171.924], "10": [120.677924, 120.193622, 120.158633, 119.937658, 120.267278, 120.125485, 119.771925, 119.195549, 119.011403, 118.447917, 118.024383, 117.825506, 117.479314, 117.331998, 117.210462, 117.420389, 117.86418, 118.398203, 118.917493, 119.847428, 120.972557, 121.887759, 122.677743, 123.545068, 124.167479, 124.567075, 124.929842, 125.439925, 125.762179, 126.244639, 126.603724, 126.948077, 127.506038, 127.4821, 127.491308, 127.572885, 127.622238, 127.558871, 128.037986, 128.418536, 128.784463, 128.988123, 129.333155, 129.866419, 130.519318, 131.112237, 131.640952, 132.320731, 132.447244, 132.758811, 133.00995, 133.259203, 133.561327, 134.190122, 135.030403, 135.778159, 136.678865, 137.279335, 138.219695, 138.561473, 139.173273, 140.134404, 140.625354, 140.702774, 140.362883, 140.11552, 139.970124, 140.004114, 140.026773, 140.149509, 139.879486, 139.420636, 139.178937, 139.201596, 139.656671, 140.283576, 140.946358, 141.561934, 142.283254, 143.234944, 144.47554, 145.487654, 146.25807, 147.094576, 147.64595, 147.304175, 146.363815, 145.797334, 145.33721, 145.324059, 145.376334, 145.867943, 146.5274, 147.052071, 147.606384, 148.641344, 149.734273, 150.573482, 150.894931, 150.793623, 150.668939, 150.234494, 149.589642, 149.258452, 148.974017, 149.203903, 149.27209, 149.248711, 149.369499, 149.192215, 148.903884, 148.948692, 149.30716, 149.540941, 149.911095, 149.840959, 150.047467, 150.318265, 150.378658, 150.951424, 151.506658, 151.681995, 152.128131, 152.408672, 152.521668, 153.180155, 154.025668, 154.532198, 155.344594, 156.306999, 157.555788, 159.151352, 160.754709, 161.518398, 161.993756, 161.551518, 160.967061, 161.17357, 161.693736, 162.085323, 161.941499, 161.407033, 160.508908, 160.238452, 160.653882, 161.666474, 162.689926, 163.432973, 163.861678, 164.143999, 165.081998, 165.921999, 166.906, 168.128, 168.868001, 169.914001], "20": [122.046301, 121.894571, 121.741363, 121.482638, 121.311383, 121.022274, 120.720275, 120.375003, 120.172443, 119.768243, 119.351154, 119.009564, 118.818974, 118.634828, 118.73887, 118.772937, 118.818052, 118.796876, 118.964448, 119.147673, 119.49847, 119.856633, 120.078528, 120.438533, 120.688971, 120.993732, 121.397011, 121.919064, 122.339836, 123.046034, 123.788141, 124.417918, 125.09189, 125.513584, 125.829393, 126.06998, 126.27604, 126.499398, 126.900082, 127.331587, 127.694093, 127.9681, 128.419596, 128.67426, 129.005313, 129.342561, 129.631595, 129.939801, 130.242615, 130.588673, 130.897207, 131.123663, 131.447241, 132.02827, 132.77486, 133.445198, 134.159909, 134.800033, 135.333469, 135.660142, 136.091612, 136.696803, 137.09334, 137.446448, 137.696643, 137.946839, 138.324494, 138.641724, 139.123234, 139.355491, 139.526379, 139.77752, 139.902145, 139.952185, 140.009777, 140.199548, 140.458241, 140.783024, 141.155013, 141.692227, 142.177513, 142.454145, 142.718504, 143.148086, 143.651311, 143.793875, 143.655087, 143.679634, 143.810232, 144.279501, 144.925937, 145.677799, 146.392735, 147.073323, 147.626167, 147.972759, 148.049044, 148.185408, 148.11607, 148.058841, 148.022636, 148.051218, 148.058521, 148.155261, 148.290201, 148.922623, 149.503181, 149.911096, 150.132215, 149.992919, 149.786411, 149.591593, 149.448401, 149.399696, 149.442556, 149.522431, 149.659779, 149.783488, 149.874079, 150.071819, 150.205271, 150.315344, 150.717645, 150.974806, 151.216381, 151.510557, 152.036568, 152.425231, 152.861626, 153.629212, 154.531223, 155.416673, 156.44142, 156.963535, 157.257712, 157.365836, 157.496365, 157.852884, 158.519165, 159.196161, 159.748644, 160.279192, 160.631809, 160.878425, 161.323819, 161.608996, 161.828494, 162.303272, 162.777707, 163.114661, 163.511749, 163.664516, 163.707454, 164.183226, 164.760941, 165.790237], "30": [120.607525, 120.673011, 120.733301, 120.829588, 120.894908, 120.913679, 120.886374, 120.903748, 121.007049, 120.943105, 120.705662, 120.538216, 120.32068, 120.099091, 119.944409, 119.821646, 119.768243, 119.716069, 119.754126, 119.794638, 119.891621, 119.968962, 120.10523, 120.271574, 120.548407, 120.704316, 120.855315, 121.011225, 121.230358, 121.513328, 121.866888, 122.220447, 122.554365, 122.786388, 122.956416, 123.186783, 123.472087, 123.798999, 124.239219, 124.836868, 125.453581, 125.94132, 126.505645, 126.964529, 127.392701, 127.750732, 128.064344, 128.439842, 128.749136, 129.140662, 129.466046, 129.731801, 130.133507, 130.51288, 131.013676, 131.48776, 131.980685, 132.386312, 132.901642, 133.246273, 133.655895, 134.127243, 134.506612, 134.919772, 135.304201, 135.668638, 136.096647, 136.534727, 136.897904, 137.156597, 137.354236, 137.604748, 137.788539, 138.031497, 138.349986, 138.725751, 139.198449, 139.615128, 140.176574, 140.648642, 141.1761, 141.680898, 142.020787, 142.332982, 142.555168, 142.567757, 142.426766, 142.454461, 142.549079, 142.902837, 143.243787, 143.592078, 143.988136, 144.449414, 144.969669, 145.409698, 145.681482, 145.977583, 146.171798, 146.450875, 146.840271, 147.196697, 147.458371, 147.801699, 148.075451, 148.383141, 148.456726, 148.539842, 148.53388, 148.436632, 148.316385, 148.350376, 148.474734, 148.617154, 148.830499, 149.228735, 149.68461, 150.046819, 150.214363, 150.312421, 150.359827, 150.288394, 150.341644, 150.402688, 150.468927, 150.741672, 151.115075, 151.366391, 151.697584, 152.150213, 152.655443, 153.26068, 154.063333, 154.489337, 154.80884, 154.857544, 155.013399, 155.341344, 155.805663, 156.447915, 157.001315, 157.41346, 157.797249, 158.055174, 158.389769, 158.799382, 159.227552, 159.712914, 160.300003, 160.84544, 161.526428, 162.160128, 162.723206, 163.29495, 163.838546, 164.377331], "50": [116.780044, 116.902355, 117.102401, 117.392626, 117.725273, 118.014468, 118.291178, 118.536221, 118.715872, 118.821165, 118.818748, 118.875656, 118.89132, 118.933706, 119.03161, 119.224185, 119.453214, 119.69064, 119.857561, 120.005543, 120.163903, 120.34646, 120.471392, 120.673166, 120.812533, 120.9457, 121.090629, 121.309874, 121.540163, 121.784276, 121.938653, 122.090097, 122.229164, 122.264888, 122.298403, 122.320979, 122.371362, 122.429401, 122.612509, 122.809418, 123.01261, 123.168617, 123.430977, 123.632648, 123.931169, 124.159614, 124.365827, 124.582656, 124.835261, 125.143466, 125.479015, 125.781734, 126.111515, 126.483141, 126.883794, 127.290149, 127.747215, 128.199413, 128.676919, 129.166177, 129.708793, 130.243513, 130.740723, 131.157296, 131.514278, 131.829175, 132.168404, 132.520595, 132.898775, 133.226593, 133.490179, 133.750089, 134.040962, 134.288602, 134.612117, 134.972475, 135.371707, 135.744997, 136.20299, 136.624654, 137.064542, 137.458004, 137.791369, 138.211097, 138.643045, 138.918733, 139.120023, 139.39269, 139.662835, 140.005759, 140.382917, 140.833968, 141.230218, 141.648228, 142.060458, 142.424554, 142.738687, 143.04324, 143.352372, 143.612722, 143.914714, 144.229026, 144.435881, 144.661894, 144.849181, 145.109703, 145.257332, 145.437115, 145.582333, 145.73887, 145.860837, 145.991884, 146.172242, 146.429527, 146.758824, 147.054791, 147.272801, 147.499945, 147.65271, 147.899253, 148.186271, 148.444156, 148.762081, 149.070942, 149.331823, 149.634107, 149.888663, 150.093998, 150.264978, 150.513664, 150.80232, 151.176895, 151.661408, 151.955707, 152.201384, 152.483576, 152.809312, 153.169245, 153.536284, 153.865917, 154.115353, 154.284713, 154.45771, 154.592983, 154.810884, 155.088602, 155.400443, 155.741143, 156.129633, 156.535992, 156.997965, 157.422214, 157.920981, 158.366892, 158.78968, 159.230621], "200": [109.933334, 110.021304, 110.109848, 110.193648, 110.284354, 110.361281, 110.430863, 110.503976, 110.577358, 110.624587, 110.665462, 110.71627, 110.76588, 110.824698, 110.882778, 110.95701, 111.040265, 111.105348, 111.17347, 111.303763, 111.436044, 111.668241, 111.90183, 112.109962, 112.317133, 112.513954, 112.701425, 112.903137, 113.087005, 113.287131, 113.486904, 113.690636, 113.882098, 114.029051, 114.196676, 114.347173, 114.50324, 114.662235, 114.832705, 115.009081, 115.174303, 115.335372, 115.506731, 115.671482, 115.83982, 116.003438, 116.169416, 116.345874, 116.514062, 116.696979, 116.873382, 117.045536, 117.230624, 117.425437, 117.65266, 117.872514, 118.078191, 118.278562, 118.488862, 118.688954, 118.896894, 119.113661, 119.322609, 119.512514, 119.691498, 119.867827, 120.061673, 120.271661, 120.479652, 120.673917, 120.857166, 121.058049, 121.253018, 121.433125, 121.625137, 121.811467, 122.007982, 122.199604, 122.403466, 122.609166, 122.821941, 123.015727, 123.198679, 123.381398, 123.561261, 123.695063, 123.8059, 123.938388, 124.086533, 124.258524, 124.432063, 124.617108, 124.79303, 124.965057, 125.129731, 125.270355, 125.405507, 125.548832, 125.689663, 125.839181, 125.996463, 126.15328, 126.306454, 126.470362, 126.627584, 126.79034, 126.935583, 127.068596, 127.195421, 127.303808, 127.430234, 127.57118, 127.696648, 127.830483, 127.96876, 128.083698, 128.205594, 128.347838, 128.487442, 128.651459, 128.819713, 128.98402, 129.169951, 129.361685, 129.585178, 129.81586, 130.021793, 130.220663, 130.417502, 130.621199, 130.839408, 131.080065, 131.332928, 131.574758, 131.798868, 131.999351, 132.184065, 132.405769, 132.67195, 132.97122, 133.241428, 133.508464, 133.758019, 133.996073, 134.246549, 134.480967, 134.717485, 134.962987, 135.212703, 135.487467, 135.792935, 136.083832, 136.392695, 136.726138, 137.061982, 137.411235]}, "ema": {"5": [null, null, null, null, 119.3152, 119.1532, 118.8671, 118.4555, 118.4327, 117.2083, 115.9685, 116.1548, 116.1991, 116.8425, 117.8178, 118.8546, 120.1474, 121.0891, 121.9194, 122.6325, 123.3351, 124.1165, 124.1402, 125.0277, 125.3492, 125.2076, 125.592, 126.419, 126.5469, 127.3257, 127.6608, 128.1482, 128.6879, 127.9797, 127.3479, 126.812, 126.826, 127.0305, 128.5516, 129.9307, 130.6172, 130.798, 131.6045, 131.7016, 132.0056, 131.8935, 131.9761, 132.7298, 132.7729, 133.7834, 134.0229, 133.8992, 134.6791, 135.8473, 137.5703, 138.0958, 139.1133, 139.4896, 140.4139, 140.0167, 140.2177, 141.2329, 141.2047, 140.4558, 139.5097, 138.5642, 138.9409, 139.4879, 140.4883, 140.4755, 139.6235, 139.3072, 139.1153, 139.1384, 140.1483, 141.0796, 142.8272, 144.1307, 145.9879, 147.3141, 148.3179, 148.4772, 147.7967, 147.7143, 147.7035, 144.9772, 142.291, 141.885, 142.957, 145.2497, 147.1159, 149.3146, 150.5531, 151.3009, 151.9422, 151.2528, 150.1179, 149.9002, 149.372, 149.1887, 149.3262, 149.34, 148.4206, 148.7752, 149.3103, 150.2645, 149.6863, 149.5346, 149.5309, 148.7036, 148.0418, 148.6331, 149.1441, 150.0369, 151.3853, 151.4141, 151.141, 151.4071, 150.9805, 151.5793, 151.8096, 151.7294, 152.6955, 153.3396, 153.9637, 155.328, 156.5687, 156.7139, 157.2264, 158.9512, 160.8869, 163.0995, 165.6201, 164.5016, 162.9896, 159.8711, 157.6492, 158.1227, 159.8994, 162.0385, 162.4657, 162.3705, 162.1403, 161.2802, 162.2268, 162.7379, 162.9719, 164.1479, 165.3453, 166.6102, 168.6401, 169.2868, 170.0312, 170.6141, 170.9161, 172.0174], "10": [null, null, null, null, null, null, null, null, null, 118.4479, 117.5463, 117.361, 117.1659, 117.3411, 117.7824, 118.3544, 119.1505, 119.8454, 120.5244, 121.167, 121.8167, 122.519, 122.8224, 123.5461, 123.9908, 124.1606, 124.5606, 125.1992, 125.4908, 126.1076, 126.5119, 126.9866, 127.4922, 127.3233, 127.098, 126.8511, 126.8517, 126.9586, 127.8013, 128.69, 129.29, 129.6299, 130.2822, 130.5756, 130.9461, 131.0776, 131.271, 131.8103, 132.001, 132.6926, 133.0215, 133.1361, 133.7003, 134.5155, 135.6974, 136.3246, 137.2016, 137.7544, 138.5741, 138.692, 139.0425, 139.8099, 140.0532, 139.8541, 139.4474, 138.943, 139.0796, 139.3528, 139.923, 140.0188, 139.6371, 139.4621, 139.3293, 139.303, 139.8239, 140.3909, 141.4693, 142.4272, 143.7499, 144.8802, 145.8703, 146.4022, 146.4083, 146.6158, 146.8096, 145.4851, 143.9275, 143.4085, 143.7162, 144.8288, 145.9232, 147.3393, 148.374, 149.1781, 149.9139, 149.9067, 149.5323, 149.5201, 149.3011, 149.214, 149.2844, 149.2995, 148.8054, 148.9288, 149.1928, 149.7346, 149.5156, 149.4639, 149.4747, 149.0337, 148.6127, 148.8314, 149.0741, 149.5738, 150.3935, 150.5895, 150.5905, 150.8357, 150.7069, 151.0833, 151.2991, 151.3482, 151.9444, 152.4323, 152.9377, 153.8684, 154.8105, 155.2094, 155.7625, 156.9695, 158.3856, 160.0473, 161.9771, 162.0293, 161.6541, 160.1959, 158.9249, 158.9512, 159.7697, 160.9601, 161.3892, 161.533, 161.5597, 161.1961, 161.7277, 162.0972, 162.3414, 163.0975, 163.9416, 164.8867, 166.3073, 167.0842, 167.8907, 168.5978, 169.1291, 170.0548], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 119.1477, 119.6803, 120.2516, 120.6265, 121.2147, 121.6697, 121.9797, 122.3969, 122.9375, 123.3056, 123.8368, 124.2649, 124.7275, 125.2075, 125.3366, 125.4078, 125.4395, 125.5742, 125.7519, 126.3082, 126.9159, 127.3992, 127.7573, 128.2773, 128.622, 129.0021, 129.2561, 129.5309, 129.9791, 130.2534, 130.7821, 131.1363, 131.3759, 131.8391, 132.4433, 133.2598, 133.8205, 134.5184, 135.0635, 135.7491, 136.0799, 136.5122, 137.1552, 137.5355, 137.671, 137.6659, 137.5713, 137.7735, 138.041, 138.4646, 138.6537, 138.5838, 138.5924, 138.6057, 138.6608, 138.9948, 139.3708, 140.0328, 140.6714, 141.5315, 142.3348, 143.0958, 143.6387, 143.9051, 144.2522, 144.5788, 144.0974, 143.4137, 143.1908, 143.3727, 143.9882, 144.6415, 145.5054, 146.222, 146.8482, 147.4555, 147.6858, 147.7013, 147.8692, 147.9117, 147.9984, 148.1511, 148.2669, 148.1064, 148.2377, 148.4418, 148.7971, 148.7717, 148.8154, 148.8828, 148.7082, 148.5187, 148.6422, 148.7873, 149.0764, 149.5531, 149.7358, 149.8177, 150.0197, 150.03, 150.2916, 150.48, 150.5837, 150.9689, 151.3173, 151.6883, 152.2948, 152.9381, 153.3254, 153.7945, 154.6142, 155.5803, 156.7178, 158.0458, 158.4476, 158.5922, 158.12, 157.6519, 157.7869, 158.3265, 159.0875, 159.4906, 159.7467, 159.9309, 159.8955, 160.2979, 160.6276, 160.8954, 161.4292, 162.0302, 162.7074, 163.659, 164.3182, 165.0041, 165.6494, 166.2085, 166.9715], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 121.5133, 121.9532, 122.4157, 122.89, 123.127, 123.3178, 123.4741, 123.6921, 123.9339, 124.4281, 124.9611, 125.4146, 125.7852, 126.2647, 126.628, 127.0142, 127.3145, 127.6259, 128.0524, 128.3625, 128.8427, 129.2078, 129.4945, 129.9296, 130.4621, 131.1431, 131.6594, 132.2716, 132.7858, 133.3972, 133.773, 134.2148, 134.7985, 135.2082, 135.4501, 135.59, 135.6598, 135.9201, 136.2209, 136.6253, 136.872, 136.9396, 137.0516, 137.1599, 137.2906, 137.6052, 137.9496, 138.4897, 139.0219, 139.7109, 140.3726, 141.0147, 141.5167, 141.8341, 142.2028, 142.5563, 142.3607, 142.0096, 141.9492, 142.1525, 142.6482, 143.1772, 143.8569, 144.4487, 144.9872, 145.5187, 145.7997, 145.9318, 146.1598, 146.2989, 146.4617, 146.6642, 146.8386, 146.822, 146.9938, 147.2123, 147.5324, 147.5967, 147.7022, 147.8197, 147.77, 147.7021, 147.8384, 147.9886, 148.236, 148.6131, 148.7975, 148.9135, 149.1087, 149.1744, 149.4068, 149.5916, 149.7192, 150.0358, 150.3321, 150.6469, 151.125, 151.6363, 151.9826, 152.387, 153.0331, 153.7895, 154.6757, 155.707, 156.1301, 156.3775, 156.2005, 156.0073, 156.2049, 156.6725, 157.2947, 157.6834, 157.9735, 158.2127, 158.2996, 158.6751, 159.0032, 159.2894, 159.7546, 160.2698, 160.8421, 161.6071, 162.186, 162.7882, 163.3683, 163.8942, 164.5604], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 125.1435, 125.5105, 125.8298, 126.238, 126.7064, 127.2676, 127.7334, 128.2595, 128.7294, 129.2601, 129.6508, 130.081, 130.5979, 131.0117, 131.3233, 131.5701, 131.7702, 132.081, 132.4144, 132.8094, 133.1091, 133.2977, 133.5086, 133.7134, 133.9279, 134.2511, 134.5919, 135.0519, 135.5102, 136.0667, 136.6118, 137.1496, 137.6063, 137.9526, 138.3289, 138.6957, 138.7282, 138.6573, 138.752, 139.001, 139.4258, 139.8738, 140.4165, 140.9111, 141.3772, 141.8418, 142.1568, 142.38, 142.6578, 142.8797, 143.1127, 143.3672, 143.6025, 143.7193, 143.9454, 144.1978, 144.5105, 144.6681, 144.8471, 145.0305, 145.1096, 145.1727, 145.3548, 145.5435, 145.7897, 146.1149, 146.325, 146.4924, 146.706, 146.8402, 147.073, 147.2768, 147.4451, 147.7268, 147.9974, 148.2803, 148.6637, 149.071, 149.3821, 149.73, 150.2269, 150.7967, 151.4527, 152.206, 152.6004, 152.8893, 152.9185, 152.9297, 153.1705, 153.5737, 154.0735, 154.4361, 154.7398, 155.0119, 155.1903, 155.5405, 155.8628, 156.16, 156.5654, 157.0037, 157.4796, 158.0765, 158.5668, 159.0748, 159.573, 160.0415, 160.5975], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [119.967123, 119.234222, 119.133554, 119.226853, 119.822255, 119.660206, 119.246492, 118.626537, 118.399427, 117.044116, 115.680213, 115.685124, 115.728095, 116.474497, 117.784384, 119.14706, 120.615313, 121.749651, 122.640915, 123.328393, 123.956942, 124.644415, 124.638277, 125.422736, 125.722277, 125.536905, 125.818036, 126.624596, 126.748586, 127.56619, 128.006916, 128.484465, 128.992708, 128.319964, 127.503585, 126.759024, 126.558559, 126.704452, 128.390271, 130.105783, 131.148115, 131.496814, 132.244573, 132.16652, 132.307514, 132.138829, 132.148898, 132.792167, 132.907981, 133.941497, 134.327966, 134.242365, 134.91837, 136.109236, 137.889249, 138.698687, 139.86564, 140.230701, 141.002374, 140.48877, 140.560525, 141.415284, 141.424097, 140.64235, 139.634008, 138.417962, 138.472095, 139.059977, 140.321342, 140.667523, 139.981453, 139.464068, 139.033541, 138.877444, 139.936136, 141.138329, 143.132344, 144.754999, 146.832098, 148.296143, 149.359876, 149.421562, 148.531558, 148.033053, 147.722114, 144.844385, 141.818111, 140.968389, 141.818897, 144.410681, 147.196593, 150.182203, 151.820973, 152.584659, 152.978191, 152.028776, 150.468926, 149.839013, 149.063632, 148.755817, 149.001289, 149.187018, 148.342801, 148.658412, 149.194815, 150.224757, 149.868887, 149.802646, 149.657181, 148.684386, 147.823288, 148.358393, 148.924666, 149.980582, 151.636537, 151.95344, 151.661213, 151.765114, 151.146888, 151.524836, 151.820965, 151.830062, 152.79377, 153.578244, 154.257509, 155.72254, 157.133028, 157.362911, 157.849961, 159.478646, 161.413848, 163.824404, 166.715513, 165.897275, 164.0452, 160.244933, 157.043409, 156.751184, 158.69288, 161.50996, 162.904707, 163.27372, 162.877766, 161.601116, 162.103996, 162.633329, 163.026664, 164.355999, 165.777334, 167.120001, 169.314667, 170.206667, 170.936001, 171.417334, 171.542669, 172.409335], "10": [120.33374, 119.940672, 119.859982, 119.758869, 119.949039, 119.687551, 119.354749, 118.9657, 118.81872, 118.045643, 117.144001, 116.871801, 116.592237, 116.710425, 117.153378, 117.82936, 118.795287, 119.724051, 120.666206, 121.600996, 122.490586, 123.346358, 123.764536, 124.514509, 124.959471, 125.097077, 125.423183, 125.994705, 126.242464, 126.809966, 127.189308, 127.647328, 128.159923, 127.988501, 127.73438, 127.415977, 127.285304, 127.252086, 127.985701, 128.831327, 129.480738, 129.912552, 130.68156, 131.147506, 131.646961, 131.856045, 132.043155, 132.515222, 132.613069, 133.223496, 133.540384, 133.657113, 134.198878, 135.039329, 136.28044, 137.028883, 138.005291, 138.653138, 139.559164, 139.741471, 140.115693, 140.859329, 141.043693, 140.74054, 140.179549, 139.508698, 139.432139, 139.543375, 139.995186, 140.072089, 139.666626, 139.447588, 139.322275, 139.323304, 139.862664, 140.460041, 141.557985, 142.610954, 144.091015, 145.487995, 146.777173, 147.562696, 147.735046, 147.969879, 148.076651, 146.600022, 144.711748, 143.749759, 143.623158, 144.440962, 145.445347, 146.960923, 148.263143, 149.402953, 150.525297, 150.937606, 150.793354, 150.74439, 150.333851, 149.956964, 149.740184, 149.503569, 148.839413, 148.820287, 149.024317, 149.60594, 149.483381, 149.475941, 149.525886, 149.104015, 148.654161, 148.819936, 149.04132, 149.498612, 150.324287, 150.608013, 150.745095, 151.089037, 151.054322, 151.490361, 151.730167, 151.741505, 152.277082, 152.731544, 153.24126, 154.247586, 155.314839, 155.856434, 156.532634, 157.815603, 159.352192, 161.164714, 163.257421, 163.531939, 163.24963, 161.729689, 160.212226, 159.867221, 160.281655, 161.12221, 161.346698, 161.390061, 161.43969, 161.267161, 161.972896, 162.537644, 162.860103, 163.552844, 164.335941, 165.295636, 166.851272, 167.850909, 168.868728, 169.75491, 170.371638, 171.344729], "20": [121.283463, 120.947249, 120.742988, 120.539287, 120.49176, 120.255351, 119.995618, 119.701511, 119.512192, 118.996672, 118.398638, 118.129698, 117.870492, 117.804814, 117.912758, 118.121281, 118.498428, 118.894079, 119.34962, 119.8348, 120.367419, 120.95607, 121.368556, 122.008944, 122.537879, 122.941245, 123.452381, 124.08821, 124.553308, 125.176508, 125.679841, 126.187907, 126.697376, 126.837503, 126.891869, 126.883364, 126.958051, 127.06886, 127.554036, 128.105356, 128.549042, 128.879075, 129.379034, 129.710106, 130.085264, 130.338976, 130.605526, 131.044167, 131.322175, 131.851887, 132.224556, 132.486914, 132.97408, 133.615658, 134.471654, 135.078509, 135.812148, 136.391397, 137.102106, 137.472479, 137.944817, 138.627832, 139.051794, 139.229382, 139.245656, 139.148185, 139.314624, 139.529617, 139.896031, 140.022365, 139.885601, 139.804495, 139.704866, 139.636529, 139.847566, 140.126849, 140.709965, 141.308007, 142.157459, 142.996662, 143.818871, 144.449195, 144.828379, 145.288489, 145.720273, 145.327243, 144.672461, 144.426537, 144.561907, 145.135707, 145.761295, 146.598064, 147.298288, 147.908156, 148.494026, 148.708114, 148.696228, 148.831078, 148.84347, 148.910706, 149.05761, 149.185697, 149.045737, 149.18154, 149.393478, 149.763263, 149.725855, 149.699949, 149.663026, 149.369407, 149.057511, 149.060295, 149.11503, 149.341112, 149.78706, 149.980302, 150.082442, 150.299525, 150.332272, 150.608729, 150.818113, 150.947994, 151.358692, 151.731075, 152.134628, 152.786064, 153.504111, 153.977241, 154.532105, 155.440609, 156.500517, 157.737987, 159.18985, 159.744435, 160.030355, 159.685247, 159.289022, 159.438848, 159.972188, 160.714819, 161.107566, 161.339123, 161.472533, 161.370456, 161.679177, 161.911193, 162.085575, 162.53048, 163.048265, 163.654197, 164.567086, 165.240253, 165.988395, 166.757209, 167.45595, 168.356812], "30": [121.208124, 121.07319, 121.01363, 120.940676, 120.950612, 120.817333, 120.648391, 120.438442, 120.276081, 119.873012, 119.392094, 119.122522, 118.848308, 118.706932, 118.685587, 118.749067, 118.936896, 119.143614, 119.392904, 119.670627, 119.989694, 120.363093, 120.635272, 121.06736, 121.436443, 121.718759, 122.083685, 122.549355, 122.922992, 123.416739, 123.856591, 124.324716, 124.811613, 125.070249, 125.283026, 125.462618, 125.699224, 125.955189, 126.458076, 127.003219, 127.46473, 127.83285, 128.302292, 128.650048, 129.014492, 129.290401, 129.573666, 129.971922, 130.257022, 130.712213, 131.058086, 131.328145, 131.747958, 132.267333, 132.944969, 133.469688, 134.092956, 134.625945, 135.263118, 135.670907, 136.146612, 136.766443, 137.219421, 137.506608, 137.680643, 137.768966, 138.028695, 138.318068, 138.70222, 138.93137, 138.980587, 139.065783, 139.138472, 139.22854, 139.495416, 139.791691, 140.281789, 140.768191, 141.418975, 142.050592, 142.6749, 143.166501, 143.473255, 143.829956, 144.175042, 143.979515, 143.615058, 143.52771, 143.698456, 144.168524, 144.681126, 145.356495, 145.965403, 146.533676, 147.09984, 147.416254, 147.573561, 147.817657, 147.968491, 148.139476, 148.342731, 148.505782, 148.4661, 148.596815, 148.763197, 149.027551, 149.037015, 149.086979, 149.150435, 149.05465, 148.943771, 149.040498, 149.157654, 149.373624, 149.726205, 149.896598, 149.984738, 150.130192, 150.135387, 150.30071, 150.427028, 150.50504, 150.784994, 151.061511, 151.371797, 151.861315, 152.397339, 152.777298, 153.221486, 153.912024, 154.725445, 155.684749, 156.807366, 157.336477, 157.689791, 157.614, 157.507415, 157.769101, 158.292431, 158.970568, 159.413929, 159.748037, 160.023297, 160.137023, 160.528302, 160.874768, 161.174163, 161.643353, 162.16123, 162.731552, 163.496362, 164.080464, 164.684327, 165.268636, 165.799285, 166.469056], "50": [119.523715, 119.591794, 119.703459, 119.801503, 119.942325, 119.985612, 119.996617, 119.970773, 119.964927, 119.809774, 119.600665, 119.510804, 119.409323, 119.379442, 119.412169, 119.486551, 119.624151, 119.762158, 119.914684, 120.07944, 120.265112, 120.481402, 120.63204, 120.880323, 121.088919, 121.250165, 121.462516, 121.736343, 121.951744, 122.239716, 122.496451, 122.778183, 123.079252, 123.249215, 123.399001, 123.533969, 123.711742, 123.910494, 124.26988, 124.665034, 125.025069, 125.344552, 125.738632, 126.070589, 126.422776, 126.726231, 127.03924, 127.426357, 127.750915, 128.181085, 128.548075, 128.868583, 129.278668, 129.752091, 130.322016, 130.80292, 131.346381, 131.836373, 132.387866, 132.801414, 133.250571, 133.782119, 134.209762, 134.532009, 134.785343, 134.987654, 135.296096, 135.626038, 136.016959, 136.313075, 136.497109, 136.700426, 136.895772, 137.097484, 137.406483, 137.733154, 138.178244, 138.623969, 139.171313, 139.711064, 140.248349, 140.708403, 141.060465, 141.443143, 141.814544, 141.84911, 141.770676, 141.847259, 142.071115, 142.470029, 142.895221, 143.417931, 143.896212, 144.349787, 144.803776, 145.110193, 145.322875, 145.586651, 145.793407, 146.007904, 146.242752, 146.456589, 146.548848, 146.746831, 146.971095, 147.258301, 147.392424, 147.54826, 147.708507, 147.766032, 147.80443, 147.95952, 148.123223, 148.344793, 148.644896, 148.82971, 148.968538, 149.151532, 149.254567, 149.455514, 149.62693, 149.759587, 150.002078, 150.232101, 150.472931, 150.815073, 151.184326, 151.463376, 151.78327, 152.25919, 152.817801, 153.473579, 154.23767, 154.65348, 154.967598, 155.023782, 155.052091, 155.29759, 155.700873, 156.202069, 156.572818, 156.889078, 157.179089, 157.379179, 157.752787, 158.103733, 158.431239, 158.866516, 159.337059, 159.84727, 160.481152, 161.013781, 161.566636, 162.110127, 162.625935, 163.231045], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.2383, 0.1994, 0.1268, 0.0614, 0.0928, 0.0243, -0.1495, -0.3023, -0.5672, -0.6979, -0.6307, -0.5945, -0.4591, -0.3189, -0.1586, -0.0225, 0.103, 0.2112, 0.2932, 0.3981, 0.5478, 0.613, 0.6245, 0.615, 0.5657, 0.6702, 0.837, 0.9993, 1.0921, 1.0477, 0.894, 0.7907, 0.7488, 0.8247, 1.0433, 1.3395, 1.6048, 1.7305, 1.8242, 1.7044, 1.5457, 1.4367, 1.2321, 1.162, 1.0648, 1.088, 1.0945, 1.0059, 1.0752, 1.0626, 1.1954, 1.3535, 1.4194, 1.4354, 1.441, 1.3374, 1.2693, 1.315, 1.2076, 1.2559, 1.2332, 1.1492, 1.1821, 1.197, 1.1779, 1.0968, 0.924, 0.7837, 0.6506, 0.6379, 0.725, 0.8147, 1.0232, 1.1473, 1.3203, 1.3861, 1.4207, 1.4796, 1.3156, 1.1976, 0.9768, 0.626, 0.2859, 0.0853, -0.0043, 0.235, 0.5736, 0.7986, 1.0095, 1.0823, 1.2049, 1.2658, 1.176, 1.0579, 0.8292, 0.716, 0.7954, 0.8351, 0.8802, 0.9224, 0.8412, 0.806, 0.677, 0.4994, 0.3096, 0.036, -0.0945, -0.1276, -0.0398, 0.1216, 0.3466, 0.5921, 0.8149, 0.962, 0.9298, 0.7262, 0.4511, 0.161, 0.0847, 0.0601, 0.0726, 0.3016, 0.5144, 0.6407, 0.8166, 0.9344, 1.0193, 1.2515, 1.5595, 1.5374, 1.4106, 1.0419, 0.6167, 0.5515, 0.6439, 1.027, 1.2824, 1.3339, 1.2783, 1.0273, 0.8844, 0.8804, 0.9064, 1.0488, 1.206, 1.2885, 1.4438, 1.5323, 1.5117, 1.5229, 1.4314, 1.3673], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.29, 58.01, 61.89, 62.38, 63.68, 64.7, 66.17, 68.14, 61.97, 67.52, 64.39, 60.41, 63.66, 67.13, 62.37, 66.55, 64.5, 66.11, 67.41, 55.95, 54.46, 53.36, 56.43, 57.99, 67.03, 68.93, 66.31, 63.23, 67.28, 62.51, 64.01, 60.59, 61.69, 66.2, 61.11, 66.96, 62.48, 59.68, 64.85, 68.16, 72.25, 66.2, 69.18, 66.33, 69.36, 60.53, 62.87, 66.87, 61.19, 55.9, 52.88, 50.8, 56.67, 58.25, 61.49, 56.44, 50.87, 52.38, 52.5, 53.49, 59.5, 60.91, 66.41, 67.03, 71.09, 71.43, 71.91, 66.76, 59.66, 61.73, 61.97, 43.25, 39.18, 47.64, 54.29, 60.61, 61.83, 65.11, 63.7, 63.2, 63.77, 56.46, 52.55, 55.22, 52.94, 53.84, 55.27, 54.72, 48.56, 54.33, 55.97, 59.13, 51.1, 52.44, 53.02, 47.73, 47.06, 53.67, 54.36, 57.59, 61.59, 55.13, 53.11, 55.78, 51.52, 56.73, 55.5, 53.77, 59.68, 59.68, 60.79, 65.74, 67.3, 61.15, 63.35, 69.53, 72.38, 75.29, 78.12, 58.76, 54.76, 45.56, 45.01, 53.33, 58.4, 61.35, 56.8, 55.13, 54.38, 51.17, 57.04, 56.46, 55.92, 59.88, 61.39, 63.09, 67.05, 62.73, 63.84, 64.16, 63.56, 67.02], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.18, 3.1513, 3.2296, 3.1526, 3.2225, 3.1964, 3.2027, 3.2225, 2.9458, 2.6571, 2.3732, 2.2127, 2.1084, 2.334, 2.5716, 2.6726, 2.6551, 2.7753, 2.7324, 2.7248, 2.6126, 2.5325, 2.6081, 2.5276, 2.6708, 2.6486, 2.5332, 2.6204, 2.8138, 3.1594, 3.2449, 3.4347, 3.4719, 3.6227, 3.4569, 3.3992, 3.5261, 3.4166, 3.1173, 2.7402, 2.3382, 2.2376, 2.2042, 2.3049, 2.1949, 1.8819, 1.6755, 1.4991, 1.3801, 1.509, 1.6547, 2.0195, 2.3154, 2.7574, 3.0935, 3.35, 3.3909, 3.1959, 3.0956, 2.9923, 2.2266, 1.3934, 1.0561, 1.1011, 1.5015, 1.879, 2.3817, 2.694, 2.8893, 3.0437, 2.8626, 2.5265, 2.3633, 2.1169, 1.9401, 1.8416, 1.7249, 1.3914, 1.346, 1.3665, 1.5099, 1.3145, 1.2023, 1.1241, 0.8526, 0.6038, 0.649, 0.7051, 0.8731, 1.175, 1.1899, 1.1181, 1.1564, 1.0286, 1.1281, 1.1528, 1.1031, 1.2956, 1.4317, 1.5685, 1.8848, 2.1904, 2.2417, 2.3557, 2.7493, 3.2143, 3.7628, 4.3997, 4.1789, 3.7748, 2.9101, 2.1653, 2.0249, 2.2415, 2.6141, 2.6371, 2.5343, 2.3849, 2.0714, 2.1661, 2.1869, 2.1527, 2.3455, 2.5687, 2.826, 3.2793, 3.4281, 3.5806, 3.6799, 3.6951, 3.8802], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.167, 3.0651, 2.9267, 2.7839, 2.6488, 2.5858, 2.583, 2.6009, 2.6117, 2.6445, 2.662, 2.6746, 2.6622, 2.6363, 2.6306, 2.61, 2.6222, 2.6275, 2.6086, 2.611, 2.6515, 2.7531, 2.8515, 2.9681, 3.0689, 3.1796, 3.2351, 3.2679, 3.3195, 3.339, 3.2946, 3.1837, 3.0146, 2.8592, 2.7282, 2.6436, 2.5538, 2.4194, 2.2707, 2.1163, 1.9691, 1.8771, 1.8326, 1.87, 1.9591, 2.1187, 2.3137, 2.5209, 2.6949, 2.7951, 2.8552, 2.8826, 2.7514, 2.4798, 2.1951, 1.9763, 1.8813, 1.8809, 1.981, 2.1236, 2.2768, 2.4301, 2.5166, 2.5186, 2.4875, 2.4134, 2.3188, 2.2233, 2.1236, 1.9772, 1.851, 1.7541, 1.7052, 1.6271, 1.5421, 1.4585, 1.3373, 1.1906, 1.0823, 1.0069, 0.9801, 1.0191, 1.0533, 1.0662, 1.0843, 1.0731, 1.0841, 1.0979, 1.0989, 1.1382, 1.1969, 1.2712, 1.394, 1.5532, 1.6909, 1.8239, 2.009, 2.25, 2.5526, 2.922, 3.1734, 3.2937, 3.217, 3.0066, 2.8103, 2.6965, 2.68, 2.6715, 2.644, 2.5922, 2.488, 2.4237, 2.3763, 2.3316, 2.3344, 2.3812, 2.4702, 2.632, 2.7912, 2.9491, 3.0953, 3.2152, 3.3482], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2212, -0.408, -0.5535, -0.5712, -0.5404, -0.2518, -0.0114, 0.0717, 0.0434, 0.1308, 0.0704, 0.0502, -0.0496, -0.1038, -0.0225, -0.0824, 0.0486, 0.0211, -0.0754, 0.0094, 0.1623, 0.4063, 0.3934, 0.4666, 0.403, 0.4431, 0.2218, 0.1313, 0.2066, 0.0776, -0.1773, -0.4435, -0.6764, -0.6216, -0.524, -0.3387, -0.3589, -0.5375, -0.5952, -0.6172, -0.589, -0.3681, -0.1779, 0.1495, 0.3563, 0.6387, 0.7798, 0.8291, 0.696, 0.4008, 0.2404, 0.1097, -0.5248, -1.0864, -1.139, -0.8752, -0.3798, -0.0019, 0.4007, 0.5704, 0.6125, 0.6136, 0.346, 0.0079, -0.1242, -0.2965, -0.3787, -0.3817, -0.3987, -0.5858, -0.505, -0.3876, -0.1953, -0.3126, -0.3398, -0.3344, -0.4847, -0.5868, -0.4333, -0.3018, -0.107, 0.1559, 0.1366, 0.0519, 0.0721, -0.0445, 0.044, 0.0549, 0.0042, 0.1574, 0.2348, 0.2973, 0.4908, 0.6372, 0.5508, 0.5318, 0.7403, 0.9643, 1.2102, 1.4777, 1.0055, 0.4811, -0.3069, -0.8413, -0.7854, -0.455, -0.0659, -0.0344, -0.1097, -0.2073, -0.4166, -0.2576, -0.1894, -0.1789, 0.0111, 0.1875, 0.3558, 0.6473, 0.6369, 0.6315, 0.5846, 0.4799, 0.532], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 57.14, 77.32, 91.61, 100.0, 88.79, 94.48, 98.29, 97.29, 100.0, 86.98, 100.0, 91.63, 81.28, 93.16, 98.22, 84.33, 100.0, 81.27, 92.61, 97.35, 44.88, 35.69, 29.94, 42.54, 53.31, 100.0, 99.3, 89.9, 79.81, 94.22, 79.78, 87.62, 77.31, 82.47, 100.0, 85.71, 100.0, 73.79, 62.03, 85.68, 100.0, 97.79, 78.51, 97.34, 84.75, 100.0, 73.48, 85.35, 98.33, 81.31, 63.68, 52.89, 30.23, 48.05, 60.26, 86.49, 58.44, 23.64, 34.03, 34.81, 41.04, 82.08, 88.15, 94.87, 94.42, 96.1, 95.55, 96.75, 83.62, 67.11, 74.9, 75.03, 9.69, 26.61, 48.05, 68.84, 93.28, 98.51, 100.0, 91.38, 90.37, 92.21, 77.82, 69.11, 76.06, 71.12, 73.3, 66.19, 59.84, 10.88, 34.33, 44.93, 66.13, 24.69, 38.33, 44.61, 8.36, 18.6, 61.46, 66.31, 89.22, 98.46, 68.34, 58.52, 72.63, 52.59, 81.9, 76.29, 68.53, 100.0, 97.54, 93.74, 100.0, 100.0, 80.45, 92.37, 100.0, 100.0, 100.0, 100.0, 57.2, 45.48, 8.39, 12.59, 41.95, 63.9, 78.24, 63.24, 57.53, 55.02, 44.41, 67.24, 65.44, 70.82, 100.0, 98.27, 100.0, 100.0, 86.04, 91.55, 93.41, 89.75, 97.73], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.36, 89.64, 93.47, 94.42, 93.85, 96.69, 98.53, 94.76, 95.66, 92.87, 90.97, 88.69, 90.89, 91.9, 94.18, 88.53, 91.29, 90.41, 78.28, 59.31, 36.84, 36.06, 41.93, 65.28, 84.2, 96.4, 89.67, 87.98, 84.6, 87.21, 81.57, 82.47, 86.59, 89.39, 95.24, 86.5, 78.61, 73.83, 82.57, 94.49, 92.1, 91.21, 86.87, 94.03, 86.08, 86.28, 85.72, 88.33, 81.11, 65.96, 48.93, 43.72, 46.18, 64.93, 68.4, 56.19, 38.7, 30.83, 36.63, 52.64, 70.42, 88.37, 92.48, 95.13, 95.36, 96.13, 91.97, 82.49, 75.21, 72.35, 53.21, 37.11, 28.12, 47.83, 70.06, 86.88, 97.26, 96.63, 93.92, 91.32, 86.8, 79.71, 74.33, 72.1, 73.49, 70.2, 66.44, 45.64, 35.02, 30.05, 48.46, 45.25, 43.05, 35.88, 30.43, 23.86, 29.47, 48.79, 72.33, 84.66, 85.34, 75.11, 66.5, 61.25, 69.04, 70.26, 75.57, 81.61, 88.69, 97.09, 97.09, 97.91, 93.48, 90.94, 90.94, 97.46, 100.0, 100.0, 85.73, 67.56, 37.02, 22.15, 20.98, 39.48, 61.36, 68.46, 66.34, 58.6, 52.32, 55.56, 59.03, 67.83, 78.75, 89.7, 99.42, 99.42, 95.35, 92.53, 90.33, 91.57, 93.63], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -42.86, -22.68, -8.39, -0.0, -11.21, -5.52, -1.71, -2.71, -0.0, -13.02, -0.0, -8.37, -18.72, -6.84, -1.78, -15.67, -0.0, -18.73, -7.39, -2.65, -55.12, -64.31, -70.06, -57.46, -46.69, -0.0, -0.7, -10.1, -20.19, -5.78, -20.22, -12.38, -22.69, -17.53, -0.0, -14.29, -0.0, -26.21, -37.97, -14.32, -0.0, -2.21, -21.49, -2.66, -15.25, -0.0, -26.52, -14.65, -1.67, -18.69, -36.32, -47.11, -69.77, -51.95, -39.74, -13.51, -41.56, -76.36, -65.97, -65.19, -58.96, -17.92, -11.85, -5.13, -5.58, -3.9, -4.45, -3.25, -16.38, -32.89, -25.1, -24.97, -90.31, -73.39, -51.95, -31.16, -6.72, -1.49, -0.0, -8.62, -9.63, -7.79, -22.18, -30.89, -23.94, -28.88, -26.7, -33.81, -40.16, -89.12, -65.67, -55.07, -33.87, -75.31, -61.67, -55.39, -91.64, -81.4, -38.54, -33.69, -10.78, -1.54, -31.66, -41.48, -27.37, -47.41, -18.1, -23.71, -31.47, -0.0, -2.46, -6.26, -0.0, -0.0, -19.55, -7.63, -0.0, -0.0, -0.0, -0.0, -42.8, -54.52, -91.61, -87.41, -58.05, -36.1, -21.76, -36.76, -42.47, -44.98, -55.59, -32.76, -34.56, -29.18, -0.0, -1.73, -0.0, -0.0, -13.96, -8.45, -6.59, -10.25, -2.27], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3899, 2.3587, 2.3191, 2.2587, 2.1631, 2.0559, 1.9972, 1.9572, 1.9489, 1.9965, 1.9315, 1.9382, 1.9181, 1.9166, 1.8902, 1.9288, 1.8844, 1.8563, 1.8171, 1.9373, 1.8765, 1.8753, 1.9072, 1.8236, 1.9901, 1.9477, 1.8963, 1.9308, 1.9777, 1.9389, 1.9285, 1.9176, 1.9087, 1.9882, 1.9811, 2.05, 2.1005, 2.1972, 2.2251, 2.2051, 2.2674, 2.2687, 2.2496, 2.2103, 2.1994, 2.2689, 2.2417, 2.2853, 2.2974, 2.4867, 2.4952, 2.5004, 2.543, 2.4611, 2.4445, 2.4385, 2.526, 2.444, 2.3733, 2.3413, 2.4317, 2.3956, 2.5158, 2.498, 2.5704, 2.4745, 2.38, 2.4744, 2.5404, 2.4682, 2.4241, 2.8376, 3.2271, 3.3648, 3.4327, 3.5256, 3.3657, 3.3451, 3.2579, 3.1476, 3.055, 3.0873, 3.0727, 3.0689, 2.9596, 2.9194, 2.8695, 2.7759, 2.8684, 2.9182, 2.8726, 2.8469, 2.9038, 2.8995, 2.7898, 2.7826, 2.7272, 2.7564, 2.6973, 2.6688, 2.6494, 2.6758, 2.6544, 2.7376, 2.7897, 2.8006, 2.6813, 2.5788, 2.6131, 2.4849, 2.3895, 2.422, 2.3575, 2.4229, 2.3695, 2.5009, 2.4906, 2.5103, 2.5662, 3.0244, 3.134, 3.5141, 3.6764, 3.8326, 4.0389, 4.0329, 3.9661, 3.9971, 4.0659, 3.9512, 4.0532, 3.9537, 3.7399, 3.6913, 3.5377, 3.385, 3.3975, 3.3962, 3.2979, 3.2052, 3.0806, 3.0791], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.945, 0.938, 0.9453, 0.802, 0.93, 0.8406, 0.7473, 0.8036, 0.8632, 0.7605, 0.8528, 0.8104, 0.8427, 0.8802, 0.5995, 0.5279, 0.4586, 0.5784, 0.6388, 1.1202, 1.1201, 0.9673, 0.837, 0.9871, 0.8165, 0.8464, 0.7338, 0.755, 0.9091, 0.752, 0.9589, 0.8093, 0.7148, 0.8832, 0.9747, 1.0893, 0.9234, 1.0126, 0.914, 0.9845, 0.7462, 0.8086, 0.932, 0.7647, 0.6034, 0.4943, 0.4009, 0.6165, 0.6719, 0.8228, 0.6092, 0.3234, 0.3509, 0.3261, 0.3834, 0.8171, 0.8802, 1.1547, 1.0676, 1.1561, 1.0526, 0.9877, 0.859, 0.7071, 0.7435, 0.7272, 0.2488, 0.1192, 0.3521, 0.5732, 0.807, 0.8296, 0.9329, 0.8595, 0.8176, 0.8078, 0.6071, 0.4886, 0.5723, 0.5113, 0.5434, 0.5902, 0.5751, 0.4157, 0.5757, 0.6184, 0.7031, 0.4164, 0.422, 0.4193, 0.1323, 0.1369, 0.5293, 0.6026, 0.8633, 1.1544, 0.767, 0.6301, 0.7892, 0.5345, 0.8521, 0.7614, 0.6577, 0.9876, 0.9239, 0.9274, 1.0909, 1.0603, 0.8536, 0.8962, 1.0895, 1.1233, 1.1261, 1.123, 0.731, 0.6181, 0.3347, 0.3054, 0.5566, 0.7374, 0.8369, 0.6749, 0.5997, 0.557, 0.425, 0.6646, 0.6278, 0.5963, 0.7529, 0.7954, 0.8407, 0.9704, 0.8423, 0.882, 0.8522, 0.8057, 0.8999], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2345, 0.2353, 0.3038, 0.1074, 0.113, 0.113, 0.113, 0.113, -0.0781, -0.0771, 0.1816, 0.1874, 0.1905, 0.1932, 0.1485, 0.1391, 0.1343, 0.1343, 0.1343, 0.1295, 0.1284, 0.1264, -0.0799, 0.9882, 0.9875, 0.9875, 0.9875, 0.9782, 0.9816, 0.9816, 0.7609, 0.174, 0.0482, 0.2491, 0.2491, 0.2491, 0.2491, 0.2491, -0.4235, 0.8445, -0.4175, 0.22, 0.5255, 0.5247, 0.5235, 0.1135, 0.092, 0.0919, 0.0922, 0.2485, 0.1782, 0.126, 0.126, 0.1248, 0.1244, 0.1244, 0.1244, 0.1259, 0.1293, 0.1389, 0.2291, 0.1413, -0.1218, -0.1228, 0.0912, 0.2728, 0.07, 0.1075, 0.1073, 0.0095, 0.05, 0.0851, 0.1009, 0.086, 0.0127, 0.0228, 0.0216, 0.0084, 0.0285, -0.0283, -0.0287, 0.0256, 0.0426, 0.0428, -0.1473, -0.1449, 0.1181, 0.018, 0.02, 0.0158, 0.0152, 0.0141, -0.0226, -0.083, 0.1974, 0.3965, 0.3916, 0.4109, 0.3545, 0.2623, 0.2639, 0.2106, 0.2113, 0.3089, 0.3088, 0.2917, 0.2781, 0.2834, 0.2826, 0.2852, 0.2991, 0.2993, 0.3069, 0.4023, 0.3804, 0.1688, 0.1662, 0.1777, 0.2337, 0.6032, 0.6172, 0.6175, 0.6178, 0.3751, 0.3687, 0.5051, 0.4885, 0.4816, 0.4838, 0.4816, 0.4054, 0.4054, -0.0679, -0.0884, -0.0657, -0.0933, -0.0741], "obv": [0, 2, 2, 2, 2, 2, 2, -319, -318, -318, -319, -319, -319, -298, -296, -295, -295, -295, -294, -293, -292, -258, -347, -344, -344, -344, -344, -343, -343, -294, -294, -293, -292, -292, -292, -292, -292, -292, -292, -292, -292, -292, -292, -292, -292, -292, -291, -291, -291, -290, -292, -292, -290, -290, -290, -290, -290, -297, -191, -498, -110, 682, 681, 679, -2, -70, -70, -69, 603, 423, 108, 108, 113, 115, 115, 116, 125, 138, 379, 449, 451, 154, 148, 1808, 1810, 1084, -71, -70, -65, -64, -60, 14, -54, -384, -308, -314, -386, -243, -392, -390, 80, 74, 71, 74, 86, 212, 202, 206, 225, 225, 224, 242, 581, 951, 1753, 1737, 1699, 1802, 767, 772, 743, 740, 1149, 1149, 1299, 1300, 1307, 1303, 1306, 1372, 1373, 1428, 1456, 1444, 1308, 1289, 1281, 1335, 1386, 1429, 1417, 1410, 1404, 1401, 1409, 1403, 1403, 1403, 1403, 1403, 1404, 580, 585, 640, 619, 624], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.17, 31.71, 32.55, 33.58, 34.05, 34.73, 33.6, 32.22, 30.16, 29.05, 28.02, 28.63, 29.52, 30.37, 30.2, 30.45, 30.68, 30.63, 30.65, 30.03, 30.13, 30.22, 30.98, 32.12, 30.98, 30.74, 31.06, 32.07, 33.04, 33.94, 34.96, 35.98, 36.19, 36.2, 36.95, 37.6, 36.33, 35.07, 33.28, 31.98, 31.1, 31.0, 30.93, 29.06, 27.32, 26.13, 25.38, 25.21, 25.58, 26.7, 27.86, 29.52, 31.13, 32.66, 32.8, 32.09, 31.43, 31.1, 29.86, 30.31, 30.06, 28.89, 26.98, 25.49, 24.64, 24.12, 23.59, 22.78, 21.46, 20.2, 19.2, 18.27, 17.09, 16.18, 15.23, 15.04, 14.86, 14.37, 13.39, 12.93, 13.13, 12.96, 13.37, 14.22, 14.0, 13.16, 12.31, 12.13, 11.67, 10.89, 10.74, 10.22, 9.49, 8.84, 8.44, 8.47, 8.57, 8.99, 10.09, 11.4, 11.79, 12.32, 13.91, 15.88, 18.21, 20.84, 21.08, 20.16, 19.11, 18.73, 17.75, 17.2, 17.06, 16.93, 15.87, 15.12, 14.37, 14.13, 14.35, 14.44, 15.0, 15.82, 16.79, 18.3, 18.89, 19.43, 20.13, 20.87, 21.88], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.21, 27.23, 31.27, 34.36, 33.32, 34.85, 36.21, 36.6, 34.13, 34.56, 34.19, 31.64, 29.69, 34.66, 32.63, 33.24, 34.45, 32.48, 33.41, 29.1, 27.9, 25.92, 29.7, 28.84, 39.32, 41.53, 39.89, 36.38, 37.41, 35.43, 33.08, 31.46, 29.34, 32.06, 29.88, 33.26, 35.09, 31.14, 36.38, 40.39, 46.17, 43.38, 40.62, 40.96, 39.26, 35.34, 33.21, 38.93, 35.96, 30.85, 28.55, 26.45, 26.75, 28.24, 32.64, 30.66, 27.48, 26.37, 28.4, 29.56, 30.86, 34.1, 38.73, 37.62, 41.98, 41.47, 40.61, 36.27, 32.8, 31.35, 32.26, 25.59, 20.89, 22.9, 27.42, 34.11, 35.91, 39.08, 40.16, 38.6, 36.93, 33.93, 31.66, 29.43, 28.34, 29.16, 27.55, 27.29, 24.53, 22.39, 23.15, 25.8, 23.49, 21.84, 23.32, 21.71, 20.57, 25.31, 28.71, 28.93, 32.05, 29.47, 27.58, 30.07, 27.4, 27.18, 26.57, 25.65, 29.9, 29.87, 31.58, 35.65, 37.02, 33.45, 33.4, 40.91, 44.9, 49.24, 53.46, 42.12, 37.74, 31.26, 27.74, 29.54, 35.16, 36.39, 34.36, 31.66, 30.8, 29.43, 30.34, 32.74, 32.14, 34.77, 36.8, 38.03, 42.67, 39.64, 37.9, 38.44, 38.21, 39.21], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.57, 20.3, 19.17, 18.28, 17.84, 17.43, 16.66, 15.79, 15.8, 14.33, 13.75, 16.66, 16.45, 15.29, 14.4, 13.1, 12.45, 13.86, 13.15, 19.87, 20.94, 24.23, 22.12, 21.48, 18.28, 17.34, 16.54, 20.47, 18.55, 17.57, 17.8, 16.63, 18.76, 16.72, 15.59, 13.99, 12.67, 22.48, 20.62, 19.32, 17.45, 16.19, 15.16, 14.33, 13.37, 15.54, 15.51, 14.13, 13.28, 20.67, 19.56, 21.63, 19.75, 18.95, 17.72, 16.49, 24.98, 23.98, 22.93, 21.58, 19.29, 18.19, 16.08, 15.04, 13.57, 13.09, 12.64, 17.61, 20.6, 19.69, 18.61, 33.73, 44.59, 39.71, 36.15, 32.68, 31.79, 29.7, 28.32, 27.57, 28.84, 31.09, 34.13, 33.32, 32.08, 30.2, 30.08, 28.87, 31.57, 28.82, 27.18, 25.47, 27.02, 30.02, 28.98, 31.73, 34.45, 31.65, 30.03, 28.18, 26.36, 26.32, 27.99, 25.2, 29.4, 27.19, 26.37, 27.35, 25.06, 24.48, 23.63, 21.65, 20.65, 23.83, 22.63, 19.91, 18.56, 17.1, 15.53, 25.67, 32.06, 34.83, 36.63, 32.63, 28.75, 26.74, 25.24, 30.33, 27.69, 26.86, 24.31, 23.14, 23.48, 22.09, 21.4, 20.77, 19.22, 23.03, 22.02, 21.04, 20.32, 18.88], "ad": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 67.0, 67.0, 67.0, 66.0, 66.0, 66.0, 78.0, 80.0, 81.0, 81.0, 81.0, 82.0, 82.0, 83.0, 117.0, 51.0, 54.0, 54.0, 54.0, 54.0, 55.0, 55.0, 104.0, 104.0, 105.0, 105.0, 105.0, 105.0, 105.0, 105.0, 105.0, 105.0, 105.0, 105.0, 105.0, 105.0, 105.0, 105.0, 105.0, 106.0, 106.0, 106.0, 107.0, 105.0, 105.0, 107.0, 107.0, 107.0, 107.0, 107.0, 100.0, 206.0, -73.0, 284.0, 949.0, 949.0, 948.0, 365.0, 322.0, 322.0, 323.0, 859.0, 679.0, 549.0, 549.0, 547.0, 546.0, 546.0, 546.0, 552.0, 558.0, 717.0, 716.0, 716.0, 637.0, 634.0, 1333.0, 1332.0, 616.0, 898.0, 898.0, 903.0, 904.0, 906.0, 980.0, 920.0, 605.0, 653.0, 648.0, 593.0, 699.0, 580.0, 578.0, 851.0, 849.0, 846.0, 847.0, 853.0, 936.0, 926.0, 930.0, 928.0, 928.0, 928.0, 946.0, 771.0, 966.0, 1666.0, 1653.0, 1633.0, 1582.0, 1465.0, 1470.0, 1469.0, 1469.0, 1878.0, 1879.0, 1868.0, 1869.0, 1876.0, 1876.0, 1879.0, 1945.0, 1946.0, 2001.0, 2029.0, 2019.0, 2021.0, 2002.0, 2001.0, 2055.0, 2095.0, 2138.0, 2126.0, 2129.0, 2127.0, 2124.0, 2132.0, 2127.0, 2127.0, 2127.0, 2127.0, 2127.0, 2128.0, 1918.0, 1923.0, 1938.0, 1917.0, 1920.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 32.4, 32.5, 32.3, 32.3, 34.4, 34.6, 34.7, 34.7, 2.6, 2.6, 2.7, 2.7, 6.1, 15.0, 13.2, 13.0, 12.9, 12.9, 13.0, 12.9, 17.7, 17.6, 14.3, 5.5, 5.2, 5.2, 5.2, 5.2, 5.1, 5.1, 0.2, 0.2, 0.1, 0.0, 0.0, 0.0, 0.0, 0.1, 0.1, 0.1, 0.2, 0.4, 0.4, 0.6, 0.6, 0.6, 0.6, 0.5, 1.2, 11.8, 42.4, 81.0, 160.2, 160.1, 160.3, 228.4, 235.2, 235.2, 234.6, 291.2, 278.5, 271.2, 192.0, 192.4, 192.4, 124.3, 117.6, 118.5, 119.7, 76.6, 65.6, 34.3, 64.0, 64.1, 229.9, 230.1, 302.6, 417.2, 416.0, 392.4, 385.5, 385.7, 363.4, 369.6, 236.6, 244.0, 172.0, 63.7, 77.9, 92.3, 92.4, 139.0, 132.2, 125.7, 93.0, 86.6, 98.6, 92.4, 78.5, 65.5, 65.3, 18.4, 19.6, 53.2, 89.9, 168.9, 157.9, 160.7, 170.6, 272.2, 272.7, 275.5, 274.0, 281.0, 244.2, 179.0, 177.5, 174.4, 164.5, 61.3, 67.4, 64.6, 69.8, 31.7, 32.7, 31.3, 33.1, 33.2, 38.2, 43.0, 40.7, 41.8, 37.0, 34.8, 33.9, 21.1, 19.8, 19.0, 13.6, 8.5, 4.2, 3.1, 84.8, 84.7, 89.9, 91.2, 91.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.006, 1.0, 0.814, 0.312, 0.295, 0.295, 0.295, 0.295, 0.739, 0.743, 0.029, 0.029, 0.015, null, null, null, null, 0.016, 0.016, 0.017, 0.033, 0.066, 0.081, 0.295, 0.31, 0.31, 0.31, 0.259, 0.563, 2.082, 2.972, 2.978, 2.991, 2.989, 2.989, 2.992, 2.992, 2.992, 2.983, 2.882, 2.602, 2.307, 1.634, 1.635, 1.634, 1.055, 0.998, 1.004, 1.01, 0.605, 0.509, 0.266, 0.461, 0.462, 1.184, 1.184, 1.385, 1.624, 1.62, 1.549, 1.585, 1.674, 1.76, 1.771, 1.077, 1.223, 0.871, 0.319, 0.381, 0.493, 0.51, 0.746, 0.709, 0.674, 0.499, 0.463, 0.516, 0.484, 0.411, 0.357, 0.361, 0.102, 0.114, 0.291, 0.643, 1.014, 1.105, 1.522, 1.565, 1.899, 1.901, 1.909, 1.93, 1.833, 1.715, 1.236, 1.227, 1.224, 1.193, 0.461, 0.499, 0.541, 0.576, 0.26, 0.267, 0.248, 0.269, 0.27, 0.307, 0.343, 0.321, 0.328, 0.291, 0.3, 0.327, 0.274, 0.258, 0.252, 0.189, 0.226, 0.112, 0.085, 1.328, 1.681, 1.723, 1.905, 1.898], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 164.52, 153.69, 145.77, 112.18, 125.4, 113.01, 87.12, 82.3, 104.94, 88.56, 101.21, 112.8, 108.51, 121.78, 67.06, 19.71, -16.96, 33.49, 38.56, 169.83, 222.98, 182.47, 126.16, 154.9, 121.55, 109.06, 91.0, 70.32, 100.18, 86.42, 130.42, 125.9, 50.93, 113.47, 164.07, 222.53, 184.55, 168.12, 146.79, 141.58, 94.71, 82.23, 115.7, 89.32, 46.21, 15.73, -14.71, 12.0, 44.77, 90.88, 66.07, -38.47, -70.29, -53.69, -24.88, 55.21, 143.22, 214.88, 207.59, 235.06, 205.64, 170.82, 123.91, 76.73, 71.39, 70.84, -28.46, -124.9, -50.57, -0.34, 72.2, 100.04, 124.5, 130.79, 117.19, 100.61, 59.71, 10.96, 11.53, 11.99, 25.59, 23.58, 30.74, -4.05, 16.75, 36.65, 69.23, 6.3, -57.35, -25.92, -96.86, -144.59, -42.61, 52.32, 119.46, 234.01, 153.79, 70.39, 125.52, 15.29, 80.71, 91.95, 57.02, 134.72, 146.3, 152.63, 186.37, 194.51, 128.91, 131.88, 181.86, 208.87, 213.08, 209.8, 110.43, 42.47, -12.27, -61.24, -8.08, 58.87, 99.2, 76.1, 30.42, 31.23, -5.32, 28.11, 68.42, 43.79, 91.48, 117.56, 127.05, 168.26, 128.81, 125.17, 120.33, 111.89, 121.09], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7363, 2.0354, 2.4912, 2.8176, 2.1461, 4.4011, 5.4483, 6.8409, 4.8997, 10.4942, 11.0174, 7.2061, 8.6619, 8.4178, 5.8733, 6.5783, 4.5612, 5.0015, 5.0067, 2.0187, 1.0776, 0.0484, 2.1471, 0.5023, 4.4458, 6.2155, 4.4552, 2.4097, 5.0591, 2.3373, 3.337, 1.9721, 1.8294, 6.0635, 5.3729, 8.0042, 6.0286, 4.8748, 3.5299, 4.1412, 6.8383, 6.0898, 5.9532, 6.3278, 7.2761, 5.7364, 6.4161, 6.7239, 6.2393, 2.322, 2.3164, 2.2605, 2.5364, 1.7355, 1.0444, 0.9364, -2.2876, -1.1175, -2.4821, -0.0271, 1.1011, -0.2241, 3.6655, 5.5986, 8.7816, 9.7264, 7.6102, 5.8428, 2.7697, 5.0551, 7.0783, 0.6127, -1.3067, 1.3567, 2.063, 4.8221, 3.0931, 4.7529, 2.223, 1.8869, 1.9288, 0.7246, 0.9645, 1.2981, 0.4291, 6.6637, 9.2629, 5.8797, 1.0204, -0.234, -0.31, -1.0013, -2.9408, -2.3333, -2.4158, -1.8848, -0.7643, 0.2346, 1.2479, 2.016, 2.9952, 1.4086, 2.7379, 1.6421, -0.1684, 0.3969, 2.5184, 1.5666, 3.4137, 5.1537, 5.7894, 5.5006, 5.9159, 3.4133, 2.7058, 7.2154, 9.4049, 10.2577, 13.6777, 6.2102, 5.0537, 1.3625, -0.9198, 2.8726, 5.3094, 5.2262, 2.6847, 3.2964, 2.1666, -1.7493, -0.3874, -2.2472, -4.2313, 2.6102, 4.86, 10.0928, 12.7244, 7.2361, 4.9354, 3.2848, 5.0208, 7.4239], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, 68.0, 68.0, 76.0, 80.0, 80.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 100.0, 100.0, 100.0, 96.0, 96.0, 96.0, 92.0, 88.0, 80.0, 100.0, 96.0, 56.0, 60.0, 60.0, 60.0, 72.0, 76.0, 80.0, 80.0, 88.0, 92.0, 92.0, 92.0, 100.0, 96.0, 92.0, 80.0, 80.0, 80.0, 60.0, 60.0, 60.0, 60.0, 60.0, 40.0, 40.0, 40.0, 96.0, 100.0, 100.0, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, -20.0, -20.0, -20.0, -20.0, -20.0, 20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 20.0, 16.0, -72.0, -72.0, -72.0, -72.0, -68.0, 28.0, 28.0, 28.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, -16.0, -16.0, -16.0, -16.0, -16.0, 56.0, 60.0, 60.0, 60.0, 72.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.1833, 9.6243, 9.9107, 6.4847, 5.6459, 5.0511, 5.8605, 6.0425, 9.6746, 10.3491, 8.9443, 7.3713, 8.7998, 6.804, 7.0998, 5.8399, 6.0713, 7.9613, 6.3595, 8.9045, 7.1701, 5.9579, 8.2708, 9.7642, 12.3419, 10.1415, 11.8058, 10.6104, 12.3227, 8.9798, 10.031, 12.3661, 10.0247, 7.5108, 5.589, 3.8983, 6.2492, 6.422, 7.6891, 5.1162, 2.2594, 2.5832, 2.0346, 2.0913, 4.7217, 5.2456, 8.3755, 8.4132, 11.0606, 10.8434, 10.9699, 9.2695, 6.6581, 7.6476, 7.7296, -0.4853, -3.2808, 0.6147, 4.318, 8.6801, 9.156, 11.5345, 10.5761, 10.0779, 10.0769, 6.2228, 4.0541, 5.8099, 4.6359, 5.0119, 5.3218, 4.4417, 0.9038, 3.0918, 3.3073, 4.5467, 0.557, 1.1822, 1.338, -1.0669, -1.3408, 1.793, 2.1151, 3.7638, 5.9269, 3.1814, 1.6723, 2.4359, 0.2162, 2.6447, 2.2775, 1.7826, 5.0361, 5.1793, 5.8124, 8.6139, 9.5276, 7.3446, 8.4678, 12.5268, 14.6864, 17.3194, 20.3459, 11.547, 8.9909, 2.4177, 1.6949, 7.0329, 11.0278, 13.4552, 9.6908, 7.6488, 6.2633, 3.1186, 7.1565, 6.5023, 6.0742, 9.0036, 9.8871, 10.6208, 13.5038, 10.8314, 11.2408, 11.1482, 10.6416, 12.8962], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.197672, 120.97202, 67.004416, 45.18561, 33.355338, 25.940102, 20.871967, 17.187405, 14.408428, 12.239126, 10.499903, 9.083988, 7.918057, 6.939735, 6.115313, 5.411552, 4.807252, 4.28542, 3.824337, 3.415103, 3.050852, 2.728397, 2.443638, 2.199064, 1.989014, 1.805153, 1.641298, 1.498355, 1.369881, 1.255056, 1.150276, 1.055073, 0.971869, 0.895978, 0.831235, 0.772853, 0.718251, 0.671309, 0.633212, 0.605697, 0.582094, 0.564043, 0.547857, 0.535611, 0.520578, 0.505611, 0.494103, 0.481293, 0.463911, 0.441202, 0.413858, 0.388285, 0.365417, 0.347595, 0.329957, 0.309141, 0.287479, 0.265709, 0.245, 0.229674, 0.219229, 0.216991, 0.220251, 0.231007, 0.246058, 0.263252, 0.278427, 0.287697, 0.293427, 0.296376, 0.285187, 0.26088, 0.234274, 0.212478, 0.200895, 0.197661, 0.203557, 0.214069, 0.226273, 0.239306, 0.247066, 0.247784, 0.245569, 0.239339, 0.230933, 0.222031, 0.212499, 0.198756, 0.186265, 0.176108, 0.169772, 0.161349, 0.152283, 0.143328, 0.131349, 0.117108, 0.105837, 0.097316, 0.093021, 0.094491, 0.09616, 0.096541, 0.097528, 0.096421, 0.097137, 0.098321, 0.098561, 0.101956, 0.107086, 0.113875, 0.124792, 0.139012, 0.151973, 0.164743, 0.181911, 0.203971, 0.231404, 0.26474, 0.289046, 0.302884, 0.300198, 0.285633, 0.270735, 0.26129, 0.258922, 0.257154, 0.25372, 0.248379, 0.238711, 0.231865, 0.226281, 0.22086, 0.219292, 0.221224, 0.22688, 0.238563, 0.250667, 0.263121, 0.274975, 0.285105, 0.29627], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8395, 104.866, 97.2937, 86.8721, 76.1687, 66.123, 57.0728, 49.0957, 42.1583, 36.1744, 31.0395, 26.6484, 22.9023, 19.7098, 16.9909, 14.675, 12.7015, 11.0183, 9.5795, 8.3466, 7.2875, 6.3756, 5.5892, 4.9112, 4.3268, 3.8224, 3.3862, 3.0086, 2.6809, 2.3957, 2.1466, 1.9283, 1.737, 1.5688, 1.4213, 1.2916, 1.1769, 1.0758, 0.9873, 0.911, 0.8452, 0.789, 0.7407, 0.6997, 0.6639, 0.6322, 0.6046, 0.5799, 0.5567, 0.5336, 0.5097, 0.4854, 0.4614, 0.4386, 0.4169, 0.3954, 0.3738, 0.3522, 0.3307, 0.3105, 0.2923, 0.2772, 0.2658, 0.2589, 0.2563, 0.2577, 0.2618, 0.267, 0.2723, 0.2771, 0.2787, 0.2752, 0.267, 0.2561, 0.245, 0.2356, 0.2292, 0.2261, 0.2262, 0.2288, 0.2325, 0.2355, 0.2375, 0.2379, 0.2365, 0.2336, 0.2294, 0.2233, 0.2159, 0.2079, 0.2003, 0.1925, 0.1845, 0.1762, 0.1673, 0.1572, 0.1469, 0.137, 0.1282, 0.1215, 0.1164, 0.1124, 0.1095, 0.1068, 0.1049, 0.1036, 0.1026, 0.1025, 0.1034, 0.1055, 0.1093, 0.1153, 0.1226, 0.131, 0.1412, 0.1538, 0.1693, 0.1884, 0.2085, 0.2274, 0.242, 0.2507, 0.2547, 0.256, 0.2566, 0.2567, 0.2561, 0.2546, 0.2514, 0.2475, 0.2432, 0.2388, 0.2349, 0.2321, 0.2311, 0.2326, 0.2362, 0.2416, 0.2483, 0.2556, 0.2638], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.7127, 6.9206, 5.32, 4.6303, 3.688, 4.0148, 5.0401, 5.3399, 5.2509, 5.8904, 5.7572, 6.3759, 6.5443, 6.6878, 7.6751, 8.0604, 8.6886, 8.6178, 8.3081, 8.2016, 8.1948, 9.1872, 9.5795, 10.2762, 10.7334, 11.3249, 11.3544, 11.2936, 11.7819, 11.8882, 10.5446, 8.8271, 6.8294, 5.7286, 4.5235, 3.7593, 2.6454, 1.2043, 0.1343, -1.2213, -1.4902, -0.7768, -0.0481, 1.8867, 3.6643, 6.1142, 8.2811, 10.1091, 11.4463, 11.5133, 11.8793, 12.3342, 9.9878, 6.9533, 4.8122, 3.4831, 3.135, 2.7462, 3.1613, 3.3463, 3.8026, 4.2703, 4.2243, 4.9738, 6.139, 6.1828, 6.8091, 7.3349, 6.9968, 5.1485, 3.6522, 2.4356, 1.3953, 0.035, -0.6859, -1.3691, -1.9738, -2.259, -1.8743, -1.1521, 0.1645, 1.4202, 1.8154, 2.0623, 2.6152, 2.4337, 2.5904, 3.2862, 3.6146, 4.1799, 4.9297, 5.6148, 6.2749, 7.3432, 7.653, 7.7478, 9.2768, 10.9102, 12.891, 15.6824, 15.3665, 14.5151, 12.1712, 9.1798, 7.7092, 7.5132, 7.4356, 6.1642, 4.871, 3.3599, 1.0901, 0.8113, 0.5587, 0.6785, 2.3479, 3.6868, 5.6025, 8.0028, 9.2736, 10.184, 10.6646, 11.3644, 12.0434], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.58, 12.25, 14.73, 16.56, 13.26, 29.22, 35.71, 43.92, 30.43, 66.73, 71.1, 53.77, 59.91, 59.6, 43.12, 46.15, 35.02, 37.19, 37.33, 12.98, 7.04, 0.33, 14.71, 3.96, 28.82, 39.89, 30.06, 17.29, 34.43, 16.85, 23.74, 14.0, 13.17, 45.38, 38.04, 49.31, 37.12, 29.77, 24.07, 27.27, 40.51, 34.25, 34.09, 36.53, 39.95, 28.78, 31.2, 32.56, 29.13, 11.38, 11.23, 10.85, 12.22, 8.81, 5.6, 4.93, -11.97, -5.84, -14.2, -0.17, 6.49, -1.46, 22.24, 36.2, 52.29, 59.26, 53.77, 40.24, 18.91, 35.61, 55.65, 3.41, -6.59, 6.05, 9.1, 19.04, 13.38, 19.22, 9.79, 8.33, 8.52, 3.01, 3.98, 5.32, 1.71, 31.63, 46.01, 35.08, 6.61, -1.7, -2.29, -7.94, -20.14, -15.63, -16.32, -12.96, -5.62, 1.62, 8.9, 13.68, 19.13, 8.16, 16.8, 10.99, -1.09, 2.51, 17.84, 11.15, 21.51, 35.66, 39.49, 38.77, 40.57, 23.25, 19.6, 47.91, 58.3, 60.61, 75.94, 28.94, 22.25, 5.14, -3.78, 10.22, 17.44, 17.48, 8.67, 10.7, 7.2, -6.23, -1.34, -8.3, -16.97, 11.38, 21.49, 49.64, 56.72, 37.59, 29.68, 22.23, 37.55, 51.45], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0652, 0.7281, 1.6815, 2.4358, 3.6346, 4.5175, 3.3671, 3.4806, 3.7225, 3.7274, 3.5185, 3.884, 3.7211, 3.3684, 2.3822, 3.6939, 3.0425, 3.4286, 3.7728, 2.9391, 3.1112, 3.056, 0.2466, -0.0972, 1.4693, 0.763, 4.1825, 4.5803, 4.1094, 3.4576, 4.0913, 3.3369, 2.9411, 2.9039, 1.8255, 2.9728, 2.4618, 3.6963, 4.8084, 1.1811, 3.1003, 4.3244, 6.3799, 5.9406, 4.8491, 5.079, 4.6286, 4.0617, 2.4402, 4.5006, 3.8873, 3.2915, 1.0301, 0.098, 0.877, 1.5124, 3.1577, 3.1247, 1.0733, -0.65, 0.4922, 1.4254, 2.5166, 3.727, 5.8625, 5.5348, 7.2987, 6.6364, 5.9149, 5.712, 3.6038, 2.1125, 2.7387, 2.226, -3.9402, -1.5025, 1.4434, 5.178, 5.5794, 7.0033, 7.425, 6.1194, 4.5076, 4.0586, 1.422, 0.807, 0.7556, 1.786, 1.0466, 1.3285, 1.9375, 1.3211, 1.9173, 3.1072, 2.5437, 0.0484, 0.8987, 0.7035, -1.3229, 0.9924, 2.5789, 2.9231, 4.1113, 3.9944, 2.0627, 3.8416, 1.5478, 1.9445, 1.817, 1.1761, 3.012, 2.8154, 3.2788, 4.7642, 4.9351, 3.295, 3.3086, 6.2925, 7.4141, 8.7263, 10.1681, 7.9474, 1.513, 2.4546, -2.2378, 0.3029, 4.7961, 5.8977, 5.0937, 2.6342, 3.6207, 1.1235, 2.763, 4.5597, 2.2112, 3.901, 4.7066, 4.9771, 7.3175, 6.575, 4.6243, 4.9265, 4.8256, 5.5591], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.1829, -1.2239, -0.1783, 0.4838, 1.83, 3.0444, 2.4463, 2.9281, 2.4887, 2.2911, 1.677, 1.6558, 2.6347, 1.3428, 0.7248, 1.834, 1.643, 0.9979, 2.4653, 1.4476, 1.8037, -0.4428, -0.8399, -1.957, -0.6078, 0.0266, 0.3493, 3.183, 2.8821, 1.0784, 1.7498, 1.9018, 1.1472, 1.129, 0.0317, -0.0484, 0.8568, 1.487, 2.0515, -1.5757, 0.5889, 2.3795, 3.302, 3.6557, 3.3951, 3.3795, 2.5704, 1.2293, 0.5519, 1.9136, 1.5269, -1.6558, -1.5757, -2.4701, -2.2197, 0.1151, 0.9295, 0.7643, -2.59, -2.0285, -0.9618, -0.3307, -1.09, 1.801, 1.7838, 3.2689, 4.0886, 5.409, 4.763, 2.011, 0.2049, 0.6774, 0.8881, -5.7048, -12.2297, -4.6182, -2.8722, 0.892, 4.391, 3.9252, 5.3014, 4.405, 2.6569, 0.5518, -1.4613, -2.2127, -0.7834, -0.4544, -1.1743, -0.2301, -2.1343, -1.5232, -0.3621, 0.5941, -0.8267, -2.7959, -0.465, -1.985, -3.3295, -2.1052, 0.6502, 0.6242, 1.9489, 0.9747, -0.3141, 0.5296, -1.92, -0.9973, 0.687, -0.0707, 0.4598, 1.9972, 2.2268, 1.9198, 3.4156, 1.2494, 1.6331, 2.0844, 5.0958, 6.1936, 6.8757, 0.9339, -2.9289, -6.0005, -8.0239, -5.5611, -1.9251, 1.9429, 2.3857, -1.7658, -1.3393, -1.3365, -2.617, 1.8997, 1.2512, 2.721, 4.4066, 4.7171, 6.3975, 3.195, 2.6043, 2.9265, 3.3656, 3.0791], "thermo_temp": [null, 1.9151, 1.8599, 1.7494, 3.3883, 2.3202, 1.8783, 2.7438, 2.7253, 3.8486, 1.51, 3.2962, 2.1177, 2.2466, 1.8599, 1.9519, 1.8046, 1.4732, 0.9207, 0.6629, 1.2338, 1.4363, 1.8415, 2.6149, 1.0865, 2.0256, 1.6573, 1.8967, 1.5468, 2.4307, 1.3074, 1.4916, 1.3074, 3.4988, 1.0865, 1.8598, 2.3226, 0.7364, 4.1542, 1.3973, 1.2274, 2.3792, 2.5869, 1.4351, 1.7939, 1.775, 1.7939, 3.0212, 1.8883, 2.9457, 2.7569, 3.4555, 2.5869, 1.9449, 3.0779, 2.2848, 2.0016, 1.6995, 2.0582, 3.1723, 1.8883, 2.8513, 2.4548, 4.9473, 2.6058, 2.568, 3.0968, 1.3973, 2.2282, 2.3604, 3.6633, 1.3784, 1.454, 1.926, 3.6066, 1.926, 4.0786, 2.2659, 3.5122, 1.2274, 1.1519, 3.701, 3.3989, 1.5295, 1.8505, 8.214, 8.2895, 5.155, 4.3156, 4.7341, 1.2858, 3.0781, 2.1235, 1.7144, 1.8508, 3.5067, 2.8833, 3.0197, 1.5391, 2.3963, 2.2209, 1.5585, 4.0717, 3.5652, 2.2794, 2.5132, 3.6431, 2.8444, 1.3637, 2.6885, 2.0066, 3.1366, 1.9287, 2.2989, 2.3963, 3.0197, 2.3768, 3.8185, 3.4678, 2.9417, 1.13, 1.2468, 3.0587, 0.8182, 1.1494, 2.8443, 1.5196, 3.273, 1.6755, 4.2081, 2.3573, 2.7664, 3.2924, 8.9811, 4.5588, 8.4551, 5.7861, 5.8641, 6.7213, 3.9548, 3.0976, 4.4, 4.96, 2.46, 5.38, 2.66, 0.96, 3.06, 1.54, 1.4, 3.56, 3.38, 2.02, 2.0, 1.46, 3.06], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.2429, 2.1096, 2.3254, 2.2876, 2.2802, 2.2038, 2.158, 2.0937, 1.9809, 1.7881, 1.5835, 1.52, 1.5047, 1.566, 1.7567, 1.6348, 1.7059, 1.697, 1.7333, 1.6994, 1.8324, 1.7369, 1.6923, 1.6223, 1.9635, 1.8041, 1.8142, 1.9066, 1.6939, 2.1412, 2.0059, 1.8644, 1.958, 2.0723, 1.9565, 1.9269, 1.8993, 1.8801, 2.0876, 2.0514, 2.214, 2.3127, 2.5205, 2.5325, 2.4257, 2.5443, 2.4971, 2.407, 2.2784, 2.2383, 2.4082, 2.3136, 2.4114, 2.4193, 2.8789, 2.8293, 2.7818, 2.839, 2.5769, 2.5135, 2.4857, 2.6998, 2.4595, 2.2767, 2.2129, 2.4663, 2.3681, 2.6791, 2.604, 2.7691, 2.4888, 2.2457, 2.5103, 2.6719, 2.4642, 2.3526, 3.4183, 4.304, 4.4587, 4.4327, 4.4875, 3.9054, 3.755, 3.4583, 3.1412, 2.9066, 3.0157, 2.9916, 2.9967, 2.7317, 2.6707, 2.5889, 2.4016, 2.7052, 2.8616, 2.7557, 2.7116, 2.881, 2.8743, 2.5997, 2.6158, 2.5051, 2.6199, 2.4942, 2.4587, 2.4474, 2.5514, 2.5197, 2.7558, 2.8853, 2.8955, 2.5745, 2.3331, 2.465, 2.1656, 1.9809, 2.1378, 2.0254, 2.2523, 2.1474, 2.5221, 2.4921, 2.542, 2.6784, 3.8244, 3.9579, 4.7756, 4.9593, 5.1238, 5.4143, 5.1489, 4.7759, 4.7076, 4.7535, 4.3365, 4.5262, 4.1869, 3.6002, 3.502, 3.1453, 2.8279, 2.961, 3.0372, 2.8523, 2.6973, 2.4723, 2.5792], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9637, 1.0, 1.0275, 1.0972, 1.1134, 1.1382, 1.1907, 1.2678, 1.2136, 1.337, 1.4524, 1.4312, 1.3656, 1.4131, 1.3583, 1.3002, 1.3037, 1.1987, 1.2345, 1.082, 1.0577, 0.9914, 1.0467, 1.0716, 1.0372, 1.2125, 1.2338, 1.1132, 1.1464, 1.1722, 1.0864, 1.1117, 1.0486, 1.1473, 1.1906, 1.2434, 1.2318, 1.1048, 1.1715, 1.1345, 1.1779, 1.2508, 1.2242, 1.2247, 1.2331, 1.1769, 1.1933, 1.2346, 1.2018, 1.0904, 1.0622, 1.1061, 1.0443, 1.0471, 1.03, 1.0016, 0.904, 0.9006, 0.9272, 0.9794, 0.9788, 1.0217, 1.0487, 1.2126, 1.2577, 1.3719, 1.3903, 1.2256, 1.1351, 1.1584, 1.2906, 1.0332, 0.8422, 0.9467, 0.9929, 1.0086, 1.0766, 1.0442, 1.0582, 1.0086, 0.9828, 0.9867, 0.9758, 0.9507, 0.9669, 1.1365, 1.3351, 1.2535, 1.1378, 1.0224, 0.9407, 0.9596, 0.8495, 0.8057, 0.8943, 0.8956, 0.9078, 0.9647, 1.0097, 1.0156, 1.0811, 1.031, 1.0605, 1.0756, 0.9694, 0.9656, 1.0682, 1.11, 1.0532, 1.1697, 1.243, 1.2188, 1.2022, 1.0949, 1.0711, 1.1365, 1.2994, 1.3631, 1.5166, 1.2028, 1.0429, 0.9674, 0.902, 0.9203, 0.9872, 1.0562, 1.0264, 1.0111, 1.0049, 0.9796, 0.9093, 0.9452, 0.9027, 1.0201, 1.11, 1.2028, 1.2759, 1.1857, 1.1097, 1.0212, 1.0357, 1.1414], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9835, 0.9098, 0.9009, 0.8534, 0.9046, 0.8586, 0.7685, 0.7138, 0.7512, 0.6246, 0.4599, 0.5388, 0.5948, 0.5566, 0.6143, 0.6314, 0.6705, 0.7523, 0.701, 0.7598, 0.9058, 0.9505, 0.8846, 0.9575, 0.8307, 0.7787, 0.7498, 0.8352, 0.7817, 0.8255, 0.857, 0.8396, 0.8964, 0.8316, 0.7338, 0.6396, 0.6582, 0.7533, 0.7847, 0.7633, 0.6866, 0.6716, 0.7026, 0.6678, 0.6602, 0.6783, 0.69, 0.659, 0.6704, 0.775, 0.8807, 0.8365, 0.882, 0.9095, 0.9341, 0.9364, 1.0087, 1.0803, 1.0613, 1.032, 0.9556, 0.982, 0.896, 0.8552, 0.6986, 0.6397, 0.6408, 0.6802, 0.8056, 0.8357, 0.73, 0.7597, 0.9749, 0.9171, 0.8856, 0.8403, 0.8677, 0.829, 0.8615, 0.8808, 0.9039, 0.9171, 0.9333, 0.9243, 0.944, 0.8859, 0.7002, 0.7734, 0.8527, 0.9687, 0.9799, 1.0066, 1.0541, 1.1039, 1.0573, 1.0639, 1.0524, 0.9668, 0.9139, 0.9256, 0.8508, 0.8633, 0.9163, 0.8535, 0.9429, 0.9676, 0.951, 0.8911, 0.8409, 0.8095, 0.7017, 0.7062, 0.7268, 0.7572, 0.7994, 0.6886, 0.5628, 0.548, 0.3754, 0.4926, 0.6902, 0.7254, 0.9035, 0.8705, 0.8155, 0.8218, 0.8414, 0.8784, 0.8765, 0.9731, 0.9773, 0.9829, 1.059, 1.0341, 0.9224, 0.9001, 0.7651, 0.8073, 0.9342, 0.9576, 0.9441, 0.8248], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -16.29, -8.44, -6.76, -5.63, -4.83, -4.14, -3.46, -2.9, -2.39, 2.52, -16.81, -13.29, -11.39, -9.76, -8.37, -6.93, -5.94, 9.48, 8.12, 7.08, 6.16, 5.28, 4.52, 3.88, 3.32, 2.85, 2.44, 2.09, 1.79, 1.54, 1.32, 1.13, 0.97, 0.83, 0.78, 0.67, 0.57, 0.91, 0.41, 0.35, 1.04, 0.89, 0.76, 0.65, 0.56, -0.43, 30.23, -107.42, -14.62, 286.57, 245.33, 209.66, 49.28, 33.07, 28.34, 24.42, 204.02, 122.43, -8.92, -7.65, -6.51, -5.45, -4.67, -3.9, 1.01, 1.63, 103.47, 91.33, 78.39, 2.29, -0.06, 264.14, 226.45, -651.93, -988.76, -846.92, -723.05, -619.08, -530.06, -424.06, -370.11, -328.26, -276.71, -240.05, -226.6, -161.19, -162.63, -139.26, -67.04, -57.66, -50.62, -42.14, -34.59, 2.62, -2.96, -2.14, -1.04, -0.89, -0.81, 7.27, 23.21, 107.43, 351.0, 294.89, 248.0, 232.35, -68.73, -57.02, -50.97, -43.99, 141.01, 120.86, 116.12, 99.94, 86.66, 73.11, 63.2, 93.29, 80.3, 90.57, 90.18, 62.9, 9.25, -9.26, -8.42, 38.02, 64.52, 72.9, 57.35, 48.01, 40.73, 34.0, 34.35, 29.14, 24.97, 21.41, 18.35, 15.73, 13.99, -237.56, -202.95, -171.92, -148.14, -125.05], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.052, 5.3554, 5.9589, 4.3288, 6.5105, 5.5059, 4.2855, 5.5202, 6.6771, 5.1961, 6.7673, 5.5032, 5.6118, 5.5925, 1.8461, 0.9424, -0.0103, 0.5681, 1.0417, 4.3226, 4.8819, 3.9509, 2.983, 4.4277, 2.9739, 3.526, 2.4132, 2.7407, 4.5599, 3.03, 5.4109, 3.5902, 2.6273, 5.0524, 6.4755, 8.1652, 5.5699, 7.0253, 5.4165, 6.4952, 3.2917, 4.4733, 6.347, 4.0338, 1.6669, 0.2011, -0.8681, 1.9029, 2.6318, 4.2982, 2.1427, -0.473, -0.5136, -1.1377, -0.7095, 2.2452, 2.83, 5.3254, 5.4557, 7.512, 7.4228, 7.4917, 5.7342, 3.2417, 4.141, 4.0215, -4.3062, -5.6341, -1.4922, 2.4706, 6.9701, 7.6599, 9.5042, 8.1337, 7.5596, 7.7118, 4.1876, 2.1233, 3.6721, 2.5574, 3.0925, 3.8899, 3.6418, 0.8523, 3.7067, 4.5354, 6.0115, 0.2795, 0.286, -0.6892, -3.3421, -3.2778, -0.0828, 0.4807, 2.3899, 4.4628, 1.7928, 0.8475, 2.1006, 0.2435, 2.7942, 2.2209, 1.4646, 4.2685, 4.0815, 4.3162, 6.4436, 6.9258, 4.6859, 5.7145, 8.6426, 9.6138, 10.7881, 12.6282, 3.9704, 1.5245, -4.8612, -5.3551, 0.3307, 4.0693, 6.3803, 3.1073, 1.702, 1.0257, -1.2176, 3.1197, 2.6171, 2.1874, 5.01, 6.0128, 7.2443, 10.096, 7.8997, 8.8182, 8.8403, 8.2215, 10.0068], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 38.2896, 33.6477, 28.6898, 24.0535, 23.8784, 22.2722, 19.9086, 17.1319, 14.4385, 12.3422, 10.4687, 8.9073, 18.2769, -0.5069, -7.1905, -9.2711, -9.2794, -8.4392, -7.0731, -5.8712, 10.7451, 16.5658, 17.6964, 16.7877, 14.8898, 12.7597, 10.7284, 8.9221, 7.372, 6.0677, 4.9826, 4.0857, 3.3473, 2.741, 2.2438, 1.8363, 1.5028, 1.3871, 1.2137, 1.0324, 1.1825, 0.5001, 0.1754, 0.6631, 0.8023, 0.7863, 0.7082, 0.6119, -1.7103, 31.2224, -46.7084, 39.2351, 282.3584, 355.9225, 353.3785, 134.9339, 19.6216, -29.3353, -46.3781, 121.1928, 121.4543, 69.1889, 41.5178, 25.8242, 16.6254, 11.3508, 8.1799, 8.2337, 9.3685, 59.5005, 74.2577, 73.6797, 41.6737, 23.6252, 236.4851, 301.8966, 73.5106, 62.9704, 53.0478, 45.6563, 38.8002, 33.1566, 51.3791, 34.9088, -75.2309, -97.9216, -100.0416, -109.4603, -69.6042, -84.7798, -83.7178, 10.907, 48.0051, 57.8629, 57.1453, 53.517, 73.5839, 71.9218, 65.8367, 56.8441, 47.9976, 40.1233, 38.8377, -20.7849, 18.5711, 255.976, 325.3916, 317.865, 269.6955, 188.4689, 139.6971, 106.7274, 83.3881, 196.3958, 225.0448, 212.771, 188.7252, 163.9588, 139.1763, 117.2069, 118.5643, 108.6592, 112.229, 112.3958, 99.0645, 85.3641, 65.9536, 51.6828, 58.3282, 68.2087, 79.7316, 73.6635, 65.2133, 55.3814, 45.37, 39.6954, 32.0859, 26.056, 21.2204, 17.3132, 14.1408, 11.8757, -56.8398, -78.1924, -75.2694, -73.9127, -65.5093], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.92, 7.24, 7.24, 7.24, 7.21, 7.5, 7.78, 96.92, 39.3, 40.51, 40.75, 40.75, 40.75, 32.37, 31.39, 50.16, 50.16, 49.87, 50.43, 50.16, 49.88, 38.11, 98.17, 98.07, 98.07, 98.07, 98.07, 98.03, 98.03, 50.14, 50.14, 100.0, 0.0, 0.0, 0.0, 50.6, 75.48, 75.48, 83.69, 83.69, 83.69, 83.69, 83.69, 92.65, 99.22, 27.87, 14.62, 57.1, 57.06, 56.97, 40.22, 39.08, 39.03, 39.06, 52.71, 49.74, 45.35, 45.25, 43.61, 47.94, 54.75, 35.83, 36.16, 36.65, 63.4, 67.93, 67.98, 56.37, 30.89, 76.91, 86.76, 66.61, 49.13, 49.12, 49.18, 49.18, 49.12, 49.9, 47.72, 42.98, 42.17, 45.25, 44.51, 11.84, 16.65, 22.49, 31.79, 32.03, 31.74, 31.83, 32.22, 34.61, 31.14, 40.77, 44.96, 45.23, 48.6, 40.83, 52.07, 64.94, 98.97, 98.05, 96.11, 96.32, 61.98, 60.31, 60.94, 60.96, 65.83, 65.86, 67.45, 67.29, 63.67, 58.44, 39.84, 42.45, 43.36, 41.99, 99.09, 97.46, 81.99, 80.52, 63.67, 67.1, 60.2, 63.71, 61.62, 61.23, 61.47, 55.24, 55.95, 50.26, 46.23, 47.84, 77.68, 84.92, 88.38, 11.51, 6.76, 8.14, 10.32, 10.88], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0439, 0.0411, 0.2462, 0.2462, 0.2462, 0.2256, 0.2591, 0.3004, 0.3026, 0.039, 0.0825, 0.3457, 0.3457, 0.3457, 0.578, 0.493, 0.3392, 0.3392, 0.2902, 0.3813, 0.3478, 0.3065, 0.3049, 0.305, 0.2615, 0.2615, 0.2615, 0.2615, 0.023, 0.023, 0.0215, 0.0215, 0.0705, -0.1101, -0.1101, -0.1101, 0.1343, 0.2505, 0.2505, 0.4799, 0.4799, 0.4799, 0.4799, 0.4799, 0.4916, 0.4918, 0.4913, 0.6011, 0.6017, 0.5698, -0.0165, -0.133, -0.1364, -0.3659, -0.1925, -0.1921, -0.1921, -0.1945, -0.2061, -0.1852, -0.1361, -0.1359, 0.2104, 0.3052, 0.6645, 0.6672, 0.6722, 0.6815, 0.5073, 0.4336, 0.4335, 0.4809, 0.4774, 0.4524, 1.4292, 1.5872, 2.6525, 2.6497, 2.6372, 2.639, 2.6372, 2.6261, 2.5785, 2.6447, 2.6438, 2.5993, 2.6558, 2.6594, 1.6464, 1.3911, -0.0138, -0.059, -0.0617, -0.093, -0.2071, -0.1971, -0.1487, -0.4305, -0.4059, -0.4054, -0.4581, -0.4575, -0.4746, -0.3843, -0.388, -0.4035, -0.3644, -0.3344, -0.2386, -0.2462, -0.214, 0.0754, 0.3327, 0.3574, 0.3027, 0.3315, 0.3488, 0.9027, 0.9079, 0.9316, 0.7305, 0.7155, 0.6683, 0.4467, 0.4343, 0.4784, 0.2202, 0.1983, 0.113, 0.1311, 0.0324, -0.4837, -0.3816, -0.4048, -0.245, -0.2327, -0.1671, 0.2661, 0.2459, 0.187, 0.1668, 0.1667, 0.345], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -50.0, null, null, null, null, null, -89.4081, 8800.0, null, -100.0, null, null, -95.2381, -100.0, 4800.0, null, null, 0.0, -100.0, -100.0, -100.0, -100.0, -100.0, null, null, null, -100.0, null, -100.0, null, -100.0, 0.0, null, null, null, null, null, null, null, null, null, null, null, null, null, 38700.0, null, null, 100.0, 33950.0, null, -100.0, null, null, null, null, -100.0, -95.283, -99.3485, -100.0, -99.8737, 800.0, 550.0, -64.6109, 2.9412, null, 29600.0, -99.1071, 822.2222, -99.3651, null, 23000.0, -50.0, null, 0.0, -55.5556, 469.2308, -71.7842, 371.4286, 3700.0, -97.9798, 1100.0, -91.3855, 7350.0, -99.7245, -59.3074, 500.0, -40.0, 200.0, 200.0, 70.2703, -85.2941, -98.7879, -75.0, -100.0, -98.6111, -87.4126, 127.5168, 18400.0, 70.6383, 166.6667, 1166.6667, 3333.3333, 8525.0, -96.0317, 190.0, -25.0, 2052.6316, null, 14900.0, -94.4444, -97.9351, -98.9189, -99.6259, 312.5, -97.3684, -46.6019, -97.2947, 140.0, 368.9655, 533.3333, -98.044, 2600.0, -66.0, 4200.0, 71.4286, 75.0, 100.0, -95.4545, 700.0, -89.0909, -100.0, -100.0, -100.0, -100.0, -87.5, 1425.9259, -90.1961, 27.907, 75.0, -28.5714], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.05, 9.06, 9.26, 9.71, 9.71, 9.31, 9.33, 9.34, 9.59, 7.9, 7.58, 6.8, 6.7, 8.01, 7.89, 7.85, 7.64, 7.66, 9.02, 9.05, 9.14, 9.22, 9.14, 8.9, 8.8, 8.76, 8.64, 8.73, 8.74, 9.02, 9.16, 9.23, 9.63, 8.64, 8.87, 9.28, 9.38, 9.56, 8.6, 9.44, 9.43, 9.59, 9.86, 10.09, 10.26, 10.25, 10.72, 10.53, 10.45, 10.34, 10.67, 10.61, 10.21, 9.99, 10.04, 9.8, 10.21, 10.11, 10.33, 9.53, 9.47, 9.35, 9.4, 8.98, 8.74, 12.85, 12.72, 13.59, 14.14, 14.71, 14.28, 14.46, 14.52, 14.55, 14.3, 14.86, 14.63, 14.72, 14.43, 14.44, 14.46, 14.36, 14.45, 14.74, 14.76, 11.33, 11.64, 10.83, 9.99, 8.99, 8.91, 9.03, 9.03, 9.23, 9.52, 9.24, 9.01, 8.96, 9.09, 9.46, 9.46, 9.5, 9.38, 8.95, 8.93, 9.17, 8.1, 8.5, 8.54, 8.63, 8.66, 8.49, 8.71, 12.43, 12.57, 13.94, 13.91, 15.03, 15.32, 15.32, 15.68, 15.72, 15.5, 15.69, 16.24, 16.05, 16.04, 16.08, 16.07, 15.65, 15.81, 15.79, 15.54, 13.08, 12.8, 10.66], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3127, 1.3854, 1.0838, 1.4032, 1.2156, 0.9873, 1.1618, 1.3597, 1.092, 1.3444, 1.1922, 1.2573, 1.2986, 0.7062, 0.6164, 0.5518, 0.7184, 0.7972, 1.3783, 1.4741, 1.2896, 1.0786, 1.3269, 1.0557, 1.1157, 0.9133, 0.9489, 1.2123, 0.937, 1.3225, 1.0416, 0.8544, 1.1781, 1.3891, 1.6761, 1.306, 1.5079, 1.2962, 1.504, 0.9733, 1.1233, 1.4132, 1.0375, 0.6806, 0.4932, 0.3751, 0.7633, 0.8559, 1.0655, 0.7524, 0.4091, 0.5115, 0.5179, 0.5754, 0.9443, 1.0048, 1.3578, 1.3303, 1.5942, 1.5486, 1.5201, 1.2077, 0.8404, 0.9523, 0.9307, -0.0662, -0.2285, 0.2709, 0.6833, 1.1048, 1.1619, 1.3759, 1.2385, 1.1598, 1.1525, 0.7452, 0.5165, 0.6789, 0.5464, 0.5955, 0.67, 0.632, 0.3213, 0.6443, 0.7268, 0.8972, 0.4719, 0.5483, 0.5764, 0.3019, 0.2819, 0.6411, 0.6684, 0.838, 1.0608, 0.7136, 0.5962, 0.7328, 0.5117, 0.7967, 0.7203, 0.6246, 0.959, 0.9302, 0.9709, 1.2646, 1.3274, 0.99, 1.1036, 1.5184, 1.7049, 1.9124, 2.1251, 0.9376, 0.6531, 0.0418, 0.0627, 0.6217, 0.9652, 1.1535, 0.849, 0.7195, 0.6551, 0.4697, 0.8372, 0.7805, 0.7367, 0.9751, 1.0506, 1.1393, 1.3958, 1.1203, 1.1586, 1.1321, 1.0631, 1.2695], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0844, 3.0112, 2.9615, 4.103, 4.2037, 4.5762, 4.7617, 5.0151, 5.3436, 5.1234, 5.2231, 4.4086, 3.8603, 3.1622, 3.3751, 2.9083, 3.029, 2.7498, 2.6132, 2.7534, 2.5757, 2.4774, 2.4732, 2.2707, 2.239, 3.3017, 3.7301, 3.5084, 3.397, 3.5034, 3.4041, 3.2622, 3.1723, 3.1034, 3.352, 2.9455, 3.3366, 2.8454, 2.3592, 2.486, 3.615, 5.1733, 4.8372, 4.6833, 4.3467, 4.6516, 4.243, 3.8056, 4.0361, 3.5607, 3.3745, 3.1345, 2.8499, 2.6168, 2.49, 2.4587, 2.3939, 2.563, 2.6428, 2.7684, 2.7703, 2.7337, 2.5443, 4.5315, 4.5677, 5.9341, 5.6049, 5.4871, 5.2136, 5.0713, 4.7832, 4.2703, 4.1991, 4.3663, 4.2246, 4.0752, 3.859, 4.0235, 5.3122, 5.2676, 5.2296, 5.197, 5.1695, 5.115, 5.0557, 5.034, 4.4698, 3.4589, 2.7759, 2.6459, 2.6621, 2.6785, 2.4252, 2.5595, 2.6516, 2.097, 2.246, 2.3206, 2.3088, 2.2351, 2.1571, 3.1721, 3.0982, 2.8761, 2.7882, 2.7986, 2.7882, 2.6354, 2.5352, 2.6958, 2.3562, 2.2303, 3.5921, 3.8763, 3.6971, 3.6041, 5.1017, 5.9242, 6.9242, 7.8654, 7.4665, 7.0894, 6.9592, 7.0426, 6.8256, 6.4815, 6.211, 6.0491, 5.8122, 5.6554, 5.7734, 5.7903, 5.8697, 3.8133, 3.8397, 4.2421, 4.2427, 5.1786, 4.7409, 4.5235, 4.4166, 4.1752, 4.5073], "mkt_dynamics": [-0.950181, -1.0987, -1.075088, -1.048213, -0.861513, -0.790236, -0.774138, -0.698808, -0.755755, -0.787475, -0.886303, -1.014053, -1.074685, -0.902506, -0.526496, -0.085294, 0.389934, 0.735511, 0.904108, 1.00631, 1.037404, 1.183927, 1.277195, 1.299726, 1.30787, 1.148927, 1.113908, 1.195279, 1.133519, 1.30697, 1.234217, 1.090519, 1.092396, 0.612361, 0.250511, -0.160378, -0.503136, -0.554578, -0.322532, 0.017146, 0.25506, 0.433838, 0.529952, 0.470384, 0.502405, 0.522384, 0.431785, 0.58857, 0.592091, 0.868704, 1.033562, 0.83656, 0.952355, 0.915209, 1.021604, 1.292341, 1.343636, 1.453619, 1.52537, 1.485275, 1.460761, 1.411434, 1.059959, 0.607729, 0.183551, -0.489509, -0.813715, -0.869703, -0.768623, -0.651678, -0.655922, -0.711984, -0.961597, -1.01755, -0.847054, -0.630781, -0.139313, 0.35839, 0.820892, 1.202143, 1.254169, 1.26655, 0.93839, 0.866525, 0.741386, 0.38112, 0.164372, -0.331624, -0.648845, -0.636459, -0.535289, -0.259164, -0.05358, 0.09251, 0.206535, 0.16395, 0.090778, 0.01692, -0.102386, -0.027689, 0.200238, 0.177224, -0.015485, -0.302601, -0.673892, -0.733933, -0.736949, -0.715419, -0.700597, -0.899307, -0.910942, -0.829232, -0.627484, -0.217834, 0.373808, 0.571358, 0.610416, 0.592562, 0.36119, 0.353716, 0.399194, 0.331661, 0.516225, 0.703257, 0.928388, 1.272148, 1.380613, 1.378481, 1.309679, 1.334787, 1.341292, 1.49162, 1.628969, 1.368265, 1.072553, 0.485682, -0.167735, -0.430732, -0.565367, -0.375086, -0.200171, -0.182104, -0.273359, -0.468932, -0.506503, -0.528985, -0.551314, -0.294503, -0.023847, 0.357091, 0.85268, 1.122367, 1.188702, 1.142997, 1.006758, 0.948015], "market_activity_top_line": [121.283463, 121.07319, 121.01363, 120.940676, 120.950612, 120.817333, 120.648391, 120.438442, 120.276081, 119.873012, 119.392094, 119.122522, 118.848308, 118.706932, 118.685587, 119.14706, 120.615313, 121.749651, 122.640915, 123.328393, 123.956942, 124.644415, 124.638277, 125.422736, 125.722277, 125.536905, 125.818036, 126.624596, 126.748586, 127.56619, 128.006916, 128.484465, 128.992708, 128.319964, 127.73438, 127.415977, 127.285304, 127.252086, 128.390271, 130.105783, 131.148115, 131.496814, 132.244573, 132.16652, 132.307514, 132.138829, 132.148898, 132.792167, 132.907981, 133.941497, 134.327966, 134.242365, 134.91837, 136.109236, 137.889249, 138.698687, 139.86564, 140.230701, 141.002374, 140.48877, 140.560525, 141.415284, 141.424097, 140.74054, 140.179549, 139.508698, 139.432139, 139.543375, 140.321342, 140.667523, 139.981453, 139.804495, 139.704866, 139.636529, 139.936136, 141.138329, 143.132344, 144.754999, 146.832098, 148.296143, 149.359876, 149.421562, 148.531558, 148.033053, 148.076651, 146.600022, 144.711748, 144.426537, 144.561907, 145.135707, 147.196593, 150.182203, 151.820973, 152.584659, 152.978191, 152.028776, 150.793354, 150.74439, 150.333851, 149.956964, 149.740184, 149.503569, 149.045737, 149.18154, 149.393478, 150.224757, 149.868887, 149.802646, 149.663026, 149.369407, 149.057511, 149.060295, 149.157654, 149.980582, 151.636537, 151.95344, 151.661213, 151.765114, 151.146888, 151.524836, 151.820965, 151.830062, 152.79377, 153.578244, 154.257509, 155.72254, 157.133028, 157.362911, 157.849961, 159.478646, 161.413848, 163.824404, 166.715513, 165.897275, 164.0452, 161.729689, 160.212226, 159.867221, 160.281655, 161.50996, 162.904707, 163.27372, 162.877766, 161.601116, 162.103996, 162.633329, 163.026664, 164.355999, 165.777334, 167.120001, 169.314667, 170.206667, 170.936001, 171.417334, 171.542669, 172.409335], "market_activity_min_gap": [-0.53098, -1.192304, -1.325025, -1.326442, -0.887261, -1.036668, -1.356548, -1.883491, -2.154934, -3.223821, -4.163391, -4.026185, -3.816954, -3.018003, -2.326937, -1.66271, -1.060227, -0.686616, -0.33778, -0.10352, 0.081801, 0.328527, 0.441315, 0.661658, 0.736663, 0.840436, 1.016397, 1.271064, 1.396213, 1.566422, 1.632685, 1.7217, 1.841834, 1.860028, 1.892223, 1.847467, 1.803757, 1.741686, 1.785955, 1.735346, 1.603102, 1.501914, 1.420211, 1.327551, 1.273064, 1.205213, 1.178565, 1.192839, 1.171181, 1.21693, 1.229697, 1.230496, 1.240611, 1.344276, 1.474116, 1.50731, 1.600439, 1.691741, 1.77686, 1.819664, 1.863529, 1.967684, 2.016859, 1.917314, 1.75637, 1.548131, 1.419615, 1.306145, 1.318001, 1.293976, 1.184056, 1.061762, 0.90356, 0.612865, 0.827922, 0.768379, 0.77827, 0.825887, 0.886311, 0.996775, 1.061653, 1.048556, 1.022715, 1.051741, 1.136314, 0.990237, -0.427346, -1.043191, -0.512232, 0.885698, 1.003422, 1.22877, 1.373215, 1.442901, 1.469391, 1.379933, 1.298778, 1.260518, 1.229165, 1.153015, 1.023193, 0.889344, 0.599783, 0.537961, 0.464456, 0.434288, 0.390881, 0.368344, 0.415094, 0.166909, -0.332463, 0.005404, 0.303036, 0.48713, 0.60183, 0.447543, 0.200507, 0.055565, -0.052576, -0.007791, 0.044693, 0.144154, 0.294895, 0.438039, 0.600038, 0.742756, 0.848535, 0.932114, 1.004566, 1.157942, 1.355996, 1.581664, 1.781107, 1.842936, 1.860973, 1.779995, 1.309571, 0.907576, 1.59607, 1.612455, 1.536684, 1.483086, 1.410701, 1.317166, 1.350171, 1.306923, 1.222534, 1.208693, 1.16109, 1.172624, 1.219574, 1.184222, 1.205188, 1.208663, 1.196751, 1.272514], "market_activity": [null, null, null, null, 0.1174, 0.590425, 0.148737, -0.922431, -2.525391, -5.005095, -8.191148, -10.168799, -11.157624, -10.753837, -7.696394, -1.578272, 13.606814, 33.826982, 52.977891, 65.056621, 68.888285, 70.188943, 64.659946, 64.756598, 62.792549, 55.177375, 53.569687, 55.302244, 54.705322, 62.378736, 67.401543, 68.282096, 71.573748, 60.943674, 46.749212, 32.932581, 22.482141, 17.833095, 28.132523, 49.300586, 68.272643, 79.425347, 83.077398, 72.254424, 60.497562, 49.706606, 38.980853, 38.624027, 37.570588, 46.108344, 52.685222, 50.519011, 53.507831, 58.605865, 73.310683, 86.534866, 93.267433, 94.328142, 89.084896, 79.215323, 67.091911, 64.869006, 58.330453, 50.351551, 39.717401, 24.68855, 15.427975, 11.474088, 17.997119, 26.997684, 25.249017, 21.379634, 13.793942, 6.752121, 8.40661, 19.35273, 41.06224, 62.46382, 78.069935, 89.034968, 94.517484, 96.419942, 77.970146, 56.075098, 39.413224, 24.526562, 11.453506, 3.905253, 0.258401, -0.170199, 25.476275, 58.847238, 79.423619, 89.711809, 94.855905, 77.579952, 49.856276, 31.758613, 20.786907, 13.215953, 10.456877, 6.267613, 1.663307, 1.250103, 2.983752, 10.815726, 13.922163, 13.991656, 11.844553, 4.545227, 0.513363, -1.256318, -1.043384, 6.764508, 25.021554, 35.455402, 36.380976, 32.375188, 16.622794, 9.907322, 10.212686, 10.145218, 20.740659, 30.238029, 38.72789, 53.77592, 66.48926, 69.93523, 71.075765, 75.769157, 83.302654, 91.651327, 95.825663, 97.912832, 86.174216, 55.309458, 34.891579, 22.657564, 16.353357, 22.040479, 40.910014, 53.548057, 53.722004, 37.602802, 25.903301, 21.1167, 22.21765, 37.256675, 51.327638, 64.282394, 79.318172, 87.482036, 90.277018, 87.288434, 75.134342, 69.740621], "market_activity_raw": [null, null, null, null, 0.1174, 1.06345, -0.29295, -1.9936, -4.12835, -7.4848, -11.3772, -12.14645, -12.14645, -10.35005, -4.63895, 4.53985, 28.7919, 54.04715, 72.1288, 77.13535, 72.71995, 71.4896, 59.13095, 64.85325, 60.8285, 47.5622, 51.962, 57.0348, 54.1084, 70.05215, 72.42435, 69.16265, 74.8654, 50.3136, 32.55475, 19.11595, 12.0317, 13.18405, 38.43195, 70.46865, 87.2447, 90.57805, 86.72945, 61.43145, 48.7407, 38.91565, 28.2551, 38.2672, 36.51715, 54.6461, 59.2621, 48.3528, 56.49665, 63.7039, 88.0155, 99.75905, 100.0, 95.38885, 83.84165, 69.34575, 54.9685, 62.6461, 51.7919, 42.37265, 29.08325, 9.6597, 6.1674, 7.5202, 24.52015, 35.99825, 23.50035, 17.51025, 6.20825, -0.2897, 10.0611, 30.29885, 62.77175, 83.8654, 93.67605, 100.0, 100.0, 98.3224, 59.52035, 34.18005, 22.75135, 9.6399, -1.61955, -3.643, -3.38845, -0.5988, 51.12275, 92.2182, 100.0, 100.0, 100.0, 60.304, 22.1326, 13.66095, 9.8152, 5.645, 7.6978, 2.07835, -2.941, 0.8369, 4.7174, 18.6477, 17.0286, 14.06115, 9.69745, -2.7541, -3.5185, -3.026, -0.83045, 14.5724, 43.2786, 45.88925, 37.30655, 28.3694, 0.8704, 3.19185, 10.51805, 10.07775, 31.3361, 39.7354, 47.21775, 68.82395, 79.2026, 73.3812, 72.2163, 80.46255, 90.83615, 100.0, 100.0, 100.0, 74.4356, 24.4447, 14.4737, 10.42355, 10.04915, 27.7276, 59.77955, 66.1861, 53.89595, 21.4836, 14.2038, 16.3301, 23.3186, 52.2957, 65.3986, 77.23715, 94.35395, 95.6459, 93.072, 84.29985, 62.98025, 64.3469], "market_activity_distance": [0.560444, 0.331623, 0.232189, 0.091938, 0.046076, -0.079682, -0.196865, -0.384857, -0.604071, -0.88479, -1.088241, -1.174477, -1.223707, -1.159175, -1.049505, -0.562992, 0.707258, 1.698671, 2.410597, 2.949844, 3.39083, 3.897219, 3.774229, 4.282942, 4.291944, 4.003659, 4.106332, 4.638719, 4.551853, 4.981233, 5.038307, 5.12518, 5.253459, 4.506669, 3.885901, 3.433156, 3.088323, 2.789269, 3.341177, 4.22064, 4.539156, 4.411177, 4.5365, 4.0972, 3.858002, 3.43489, 3.189455, 3.38861, 3.230193, 3.717524, 3.755363, 3.476838, 3.676888, 4.287972, 5.247981, 5.484105, 5.974325, 5.925378, 6.095284, 5.435422, 5.165975, 5.433677, 5.142859, 4.314244, 3.60325, 2.83047, 2.450826, 2.203577, 2.500723, 2.559794, 1.912731, 1.598598, 1.390774, 1.162801, 1.146476, 1.739099, 2.826105, 3.681457, 4.747957, 5.437309, 5.796857, 5.463449, 4.584379, 4.004744, 3.873225, 2.828315, 1.604321, 1.384355, 1.412025, 1.562509, 2.759496, 4.589477, 5.439918, 5.631899, 5.524274, 4.55202, 3.508937, 3.265438, 2.847371, 2.394038, 1.974876, 1.567204, 1.076484, 0.933576, 0.890105, 1.241122, 0.951227, 0.850145, 0.760194, 0.628399, 0.499693, 0.478542, 0.459957, 0.91741, 1.885392, 1.825858, 1.320512, 1.145173, 0.620796, 0.806597, 0.971761, 1.025806, 1.631036, 2.111369, 2.51785, 3.304241, 3.982364, 3.961593, 4.055686, 4.816578, 5.737368, 6.892651, 8.212324, 7.384288, 5.9663, 4.437721, 3.353792, 2.913504, 2.872804, 3.23561, 3.760091, 3.722846, 3.219649, 2.243484, 2.344992, 2.414334, 2.385964, 2.907144, 3.416925, 3.900988, 4.82165, 4.962095, 5.047095, 4.974057, 4.702265, 4.886321], "market_activity_roc": [null, null, null, null, -0.274441, -0.211324, -0.301816, -0.415273, -0.557691, -0.781611, -1.041288, -1.092608, -1.18708, -0.972763, -0.591754, 0.020599, 1.486773, 2.563219, 3.33261, 3.509388, 2.770485, 2.377636, 1.628626, 1.698184, 1.424152, 0.716029, 0.946546, 0.958247, 0.81633, 1.616485, 1.739719, 1.468805, 1.77053, 0.590889, -0.212907, -0.831609, -1.323644, -0.832199, 0.51348, 2.111043, 3.034766, 3.335684, 3.00202, 1.583893, 0.884038, 0.488236, -0.072347, 0.473378, 0.453842, 1.364223, 1.648949, 1.092081, 1.512617, 1.618422, 2.651185, 3.319609, 3.666862, 3.028057, 2.2577, 1.290627, 0.496823, 0.844739, 0.299089, 0.17921, -0.271041, -1.348218, -1.4085, -0.850618, 0.101151, 0.830647, 0.393965, 0.187125, -0.439332, -0.73293, -0.032374, 0.954071, 2.453371, 3.665567, 4.927935, 5.071488, 4.350891, 3.223766, 1.157417, -0.177409, -0.85915, -1.888308, -2.571716, -2.436291, -2.373598, -0.99885, 1.7171, 3.985186, 5.021424, 5.132405, 3.927807, 1.229555, -0.676862, -1.206064, -1.728573, -1.362776, -0.698419, -0.823129, -0.856836, -0.517098, -0.231538, 0.482388, 0.55228, 0.416342, 0.180428, -0.56938, -0.541391, -0.495553, -0.337673, 0.40917, 1.730222, 1.940923, 1.678465, 1.189842, -0.32291, -0.282063, 0.105335, 0.042795, 1.08959, 1.355163, 1.60488, 2.563707, 2.839944, 2.464325, 2.328867, 2.41205, 2.724329, 4.106109, 5.616442, 4.024758, 1.63019, -1.278634, -3.900829, -3.634812, -2.294212, -0.135862, 1.680571, 2.13083, 1.619718, 0.05644, -0.491521, -0.392219, 0.091417, 1.704743, 2.266038, 2.758765, 3.85704, 3.559753, 3.111805, 2.571406, 1.315894, 1.294114], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.3573, 5.4057, 5.1096, 5.555, 5.6983, 6.2125, 7.0915, 0.7987, 5.5022, 2.0559, -1.6676, 1.3714, 4.1959, -0.4889, 3.199, 0.9958, 2.2583, 3.0839, -7.2593, -7.5827, -7.525, -3.861, -1.9942, 6.1063, 6.9388, 3.743, 0.5746, 4.008, -0.6604, 0.7276, -2.3334, -1.0689, 2.9823, -1.8267, 3.4869, -0.8607, -3.1726, 1.7311, 4.3689, 7.3311, 1.1103, 3.5449, 0.6022, 3.1479, -4.9245, -2.2399, 1.5255, -3.6006, -7.7052, -9.2952, -9.8585, -3.4567, -1.6265, 1.3984, -3.1647, -7.5701, -5.2521, -4.4478, -2.9968, 2.6115, 3.4853, 7.7872, 7.2863, 9.8334, 8.817, 8.0574, 2.5197, -3.9696, -1.6463, -1.2188, -17.2803, -18.5036, -8.7044, -1.7805, 3.9342, 4.467, 6.7141, 4.5969, 3.5506, 3.5712, -3.2403, -6.1969, -3.0567, -4.6251, -3.2284, -1.5586, -1.8275, -6.9225, -0.9988, 0.5557, 3.2203, -4.1684, -2.4513, -1.6218, -5.9902, -5.7722, 0.7261, 1.2273, 3.863, 6.8146, 0.3073, -1.4843, 1.0276, -2.8014, 2.0874, 0.7431, -0.8553, 4.3807, 3.7966, 4.2524, 7.9754, 8.264, 1.8322, 3.4945, 8.3846, 9.7367, 10.9604, 11.9517, -6.4205, -9.0311, -15.8003, -14.1703, -5.0702, -0.0002, 2.5565, -1.7277, -2.9447, -3.2021, -5.5571, 0.2712, -0.2677, -0.7, 2.8254, 3.7573, 4.7297, 7.5311, 2.7829, 3.3739, 3.2013, 2.2545, 4.9526], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.824813, 0.839167, 0.864665, 0.765608, 0.814993, 0.777575, 0.675635, 0.672183, 0.731545, 0.675311, 0.617798, 0.55662, 0.517117, 0.450558, 0.222332, 0.0343, -0.120418, -0.176739, -0.144729, 0.047355, 0.144722, 0.194547, 0.178691, 0.384698, 0.417856, 0.452188, 0.398355, 0.253982, 0.234022, 0.154896, 0.199207, 0.168635, 0.101827, 0.152068, 0.239074, 0.344012, 0.374602, 0.422926, 0.445899, 0.625382, 0.615388, 0.619792, 0.679665, 0.632262, 0.503881, 0.34761, 0.217001, 0.199143, 0.215003, 0.299779, 0.279786, 0.181643, 0.076016, 0.013077, -0.019092, 0.047288, 0.131484, 0.29719, 0.433477, 0.52358, 0.568769, 0.561679, 0.548425, 0.435763, 0.427971, 0.401028, 0.191982, 0.081295, 0.014513, 0.006884, 0.114552, 0.258317, 0.453811, 0.577614, 0.583969, 0.60295, 0.461124, 0.22757, 0.102732, -0.013238, -0.083288, -0.087298, -0.101708, -0.182719, -0.197333, -0.173691, -0.090679, -0.152711, -0.199972, -0.229621, -0.274697, -0.338269, -0.327079, -0.265955, -0.100172, 0.132449, 0.188587, 0.211022, 0.275782, 0.261768, 0.349673, 0.381403, 0.365651, 0.46514, 0.514657, 0.517003, 0.599309, 0.679656, 0.640884, 0.567305, 0.59408, 0.614027, 0.629229, 0.609146, 0.489861, 0.349312, 0.092315, -0.103644, -0.187316, -0.153953, -0.039403, -0.020488, -0.047683, -0.090658, -0.182122, -0.14694, -0.126501, -0.121931, -0.04384, 0.050732, 0.141736, 0.286213, 0.437105, 0.573824, 0.648756, 0.682095, 0.746623], "smi": [null, null, null, 0.12, 0.1577, 0.177, 0.1876, 0.1927, 0.1936, 0.1944, 0.2028, 0.2109, 0.2185, 0.227, 0.2415, 0.2695, 0.307, 0.35, 0.395, 0.44, 0.485, 0.528, 0.5595, 0.5885, 0.6045, 0.616, 0.628, 0.6405, 0.655, 0.678, 0.707, 0.732, 0.771, 0.8075, 0.832, 0.8335, 0.8265, 0.8195, 0.8175, 0.8185, 0.8195, 0.828, 0.834, 0.84, 0.8575, 0.889, 0.9195, 0.947, 0.968, 0.9785, 0.9755, 0.961, 0.9495, 0.9445, 0.9435, 0.9465, 0.9505, 0.945, 0.9405, 0.927, 0.9235, 0.933, 0.939, 0.934, 0.906, 0.862, 0.824, 0.8035, 0.7895, 0.788, 0.7745, 0.7345, 0.678, 0.6205, 0.6015, 0.6195, 0.6475, 0.6745, 0.6865, 0.696, 0.717, 0.7595, 0.818, 0.883, 0.9275, 0.9265, 0.893, 0.84, 0.794, 0.7625, 0.741, 0.733, 0.732, 0.721, 0.7015, 0.709, 0.7165, 0.7365, 0.741, 0.7175, 0.689, 0.642, 0.58, 0.5385, 0.5285, 0.532, 0.542, 0.538, 0.54, 0.5455, 0.542, 0.55, 0.5625, 0.5815, 0.5955, 0.6005, 0.6055, 0.6215, 0.6315, 0.656, 0.69, 0.714, 0.753, 0.7825, 0.7995, 0.8105, 0.8315, 0.854, 0.8915, 0.9225, 0.946, 0.973, 0.988, 0.9945, 0.9825, 0.953, 0.908, 0.8595, 0.8235, 0.798, 0.78, 0.769, 0.745, 0.709, 0.6925, 0.702, 0.7325, 0.775, 0.808, 0.824, 0.836, 0.835, 0.843, 0.863, 0.873, 0.8715], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-4.194994, -3.618862, -3.663787, -2.935418, -2.521389, -1.966677, -1.098515, -0.448005, 0.625772, 0.23111, 0.003653, -0.596872, -1.007818, -3.656177, -2.87754, -3.9914, -4.50141, -4.109537, -3.232399, -2.981132, -1.430886, -1.292796, -1.516971, -1.798028, -2.133578, -2.950872, -2.854881, -3.140936, -5.690586, -4.484139, -5.384584, -6.039642, -6.867783, -7.384828, -6.299195, -5.352343, -6.542387, -5.101992, -5.83939, -4.570857, -4.86972, -4.330344, -3.024054, -0.969618, -1.242811, -2.25055, -3.075988, -2.8934, -0.785952, 0.092299, 3.356052, 2.362654, 0.962256, 0.739603, 1.342479, 3.303581, 2.579124, 1.847225, -0.584197, -0.799135, -0.972048, -0.443672, -0.813009, -1.176004, -1.806422, -2.37756, -0.733349, -1.594266, -3.884285, -5.244045, -4.395587, -4.232516, -3.676795, -4.676204, -5.664499, -7.133029, -6.232774, -6.041344, -7.053339, -5.787683, -6.54551, -9.147631, -10.312744, -9.095633, -7.160335, -4.502696, -4.974811, -5.820175, -7.529339, -7.856031, -8.714931, -7.873313, -7.598942, -8.973876, -9.654313, -8.427419, -8.780075, -10.152593, -9.692259, -10.877446, -10.248064, -9.817101, -8.158018, -8.847037, -8.713585, -7.331632, -7.477637, -5.492294, -5.374603, -6.365906, -6.666609, -6.888271, -5.849786, -2.91171, -2.873831, -3.142633, -1.89334, -2.071492, 0.264865, -0.932846, -1.857155, -2.770364, -1.056303, -1.092965, -1.335049, -2.215399, -1.586736, -1.194076, 1.14593, 3.082832, 3.778718, 4.10714, 5.930681, 7.81397, 6.792622, 7.320617, 7.307247, 7.209242, 7.173681, 5.060495, 5.54093, 4.04123, 3.454024, 3.691277, 2.598837, 1.445078, 2.569253, 4.893694, 4.073826, 6.079299, 3.513408, 4.938998, 6.28471, 5.098803, 2.636761, 1.389031], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [117.724228, 118.516052, 119.749825, 119.602509, 120.983597, 118.829094, 118.295074, 117.632156, 118.387154, 114.759483, 113.488884, 116.527283, 116.287903, 118.129349, 119.768242, 120.92836, 122.732986, 122.972382, 123.580055, 124.058838, 124.740173, 125.679306, 124.187737, 126.802597, 125.992355, 124.924316, 126.360657, 128.073212, 126.802597, 128.883438, 128.331024, 129.122833, 129.767349, 126.563217, 126.084435, 125.740089, 126.854187, 127.439537, 131.59375, 132.688934, 131.990295, 131.159439, 133.217667, 131.895859, 132.613419, 131.669281, 132.141342, 134.23732, 132.858887, 135.804596, 134.501694, 133.651962, 136.238907, 138.183807, 141.016235, 139.146835, 141.148407, 140.24202, 142.262482, 139.222382, 140.61969, 143.263275, 141.148407, 138.958008, 137.617325, 136.673203, 139.694443, 140.581924, 142.489075, 140.449738, 137.919464, 138.674774, 138.731415, 139.184601, 142.168076, 142.942245, 146.322266, 146.737686, 149.702271, 149.966644, 150.325424, 148.795914, 146.435577, 147.549652, 147.681824, 139.52449, 136.918671, 141.072876, 145.101028, 149.835129, 150.848175, 153.712006, 153.030151, 152.796356, 153.22496, 149.874084, 147.847961, 149.464966, 148.315521, 148.822052, 149.601334, 149.367554, 146.581635, 149.484451, 150.380615, 152.172943, 148.529831, 149.231171, 149.523407, 147.04921, 146.718018, 149.815643, 150.166306, 151.822266, 154.082153, 151.471588, 150.59491, 151.939148, 150.127335, 152.776871, 152.270355, 151.569016, 154.62767, 154.62767, 155.212112, 158.056458, 159.050049, 157.00444, 158.251297, 162.400925, 164.75824, 167.524658, 170.66124, 162.264557, 159.965698, 153.634079, 153.205475, 159.069534, 163.452957, 166.316788, 163.320007, 162.179993, 161.679993, 159.559998, 164.119995, 163.759995, 163.440002, 166.5, 167.740005, 169.139999, 172.699997, 170.580002, 171.520004, 171.779999, 171.520004, 174.220001], "trend_signal": [0.622536, 0.450744, 0.39744, 0.400363, 0.356637, 0.389018, 0.240109, 0.32544, 0.20319, 0.329988, 0.385315, 0.34353, 0.275304, 0.244851, 0.166008, 0.183633, 0.247879, 0.31797, 0.336512, 0.538952, 0.545405, 0.572857, 0.576631, 0.561333, 0.565708, 0.595768, 0.58306, 0.595351, 0.622637, 0.62894, 0.654429, 0.662083, 0.666494, 0.696506, 0.625339, 0.630095, 0.654827, 0.615738, 0.635006, 0.625708, 0.65675, 0.685512, 0.667869, 0.703393, 0.706804, 0.696869, 0.702679, 0.622661, 0.641804, 0.625107, 0.662292, 0.691923, 0.701946, 0.705274, 0.674917, 0.684601, 0.691196, 0.697542, 0.708696, 0.729375, 0.732833, 0.726649, 0.712994, 0.723054, 0.714113, 0.700869, 0.684637, 0.632262, 0.691833, 0.654054, 0.703298, 0.65647, 0.659298, 0.621113, 0.600315, 0.618601, 0.627155, 0.628685, 0.619637, 0.638911, 0.662589, 0.694619, 0.707125, 0.700512, 0.647875, 0.695119, 0.696649, 0.606167, 0.588881, 0.584101, 0.63431, 0.637363, 0.669976, 0.688524, 0.674411, 0.682179, 0.663417, 0.693649, 0.6915, 0.620881, 0.581518, 0.59356, 0.59172, 0.62275, 0.624179, 0.67725, 0.648292, 0.637601, 0.636738, 0.624702, 0.591071, 0.585536, 0.573565, 0.587899, 0.57353, 0.582077, 0.55553, 0.60319, 0.637869, 0.610101, 0.557179, 0.599792, 0.572095, 0.548036, 0.562929, 0.583226, 0.591429, 0.619006, 0.627917, 0.599321, 0.606274, 0.634333, 0.680292, 0.702911, 0.727952, 0.666935, 0.647054, 0.645708, 0.643143, 0.664643, 0.64672, 0.680244, 0.628357, 0.640768, 0.633077, 0.646089, 0.650643, 0.664524, 0.645619, 0.599708, 0.608542, 0.670137, 0.676964, 0.705286, 0.670589, 0.655744], "smoothed_trend_signal": [0.547044, 0.497817, 0.448768, 0.406186, 0.371056, 0.341906, 0.319218, 0.305912, 0.303317, 0.307057, 0.307932, 0.298227, 0.278017, 0.255859, 0.243888, 0.251585, 0.282063, 0.331819, 0.392394, 0.452755, 0.502816, 0.537416, 0.557764, 0.569109, 0.57695, 0.5848, 0.594188, 0.605518, 0.618456, 0.631904, 0.644103, 0.652999, 0.656895, 0.655425, 0.650167, 0.643913, 0.639179, 0.637558, 0.639997, 0.646746, 0.656879, 0.668373, 0.678816, 0.685892, 0.687576, 0.682911, 0.67331, 0.662911, 0.656798, 0.657995, 0.665627, 0.675717, 0.683982, 0.688515, 0.690443, 0.692395, 0.696383, 0.702694, 0.71006, 0.716482, 0.720268, 0.720747, 0.718119, 0.712687, 0.704603, 0.694605, 0.684648, 0.677076, 0.67271, 0.66987, 0.665531, 0.657658, 0.646777, 0.635682, 0.627572, 0.624137, 0.6252, 0.629997, 0.63829, 0.649818, 0.662947, 0.674468, 0.681247, 0.681954, 0.676915, 0.66673, 0.652366, 0.636941, 0.625819, 0.623489, 0.630392, 0.642972, 0.656321, 0.666771, 0.672896, 0.674808, 0.672483, 0.664962, 0.651779, 0.635261, 0.620558, 0.612688, 0.613461, 0.620828, 0.630398, 0.637612, 0.639555, 0.63565, 0.627065, 0.615764, 0.603997, 0.593851, 0.586583, 0.582417, 0.581216, 0.583085, 0.587694, 0.593065, 0.595973, 0.594294, 0.588667, 0.581665, 0.576091, 0.574166, 0.577106, 0.584445, 0.594025, 0.603344, 0.611518, 0.620148, 0.631846, 0.647275, 0.663396, 0.674937, 0.678117, 0.673475, 0.665298, 0.65831, 0.654677, 0.653549, 0.652707, 0.650621, 0.647525, 0.644931, 0.644021, 0.644327, 0.643888, 0.640979, 0.636119, 0.638567, 0.644419, 0.653717, 0.663034, 0.669688, 0.671547, 0.67112], "avg_distance": [-17.634488661423084, -17.080490646246822, -16.217283932156242, -16.320353265245046, -15.354077917713585, -16.86147146184877, -17.235097444471705, -17.698906644779626, -17.170673863931803, -19.70876633613834, -20.59773828455736, -18.471928741889382, -18.639410461151353, -17.35104659613304, -16.204398516400342, -15.392724369910404, -14.130121541333004, -13.962628627704298, -13.537471476776561, -13.202491946350442, -12.725797330286623, -12.068734879557011, -13.112308029017541, -11.282826667043421, -11.849710797623505, -12.596962063221461, -11.592029069126458, -10.39384352425767, -11.282826667043421, -9.82697058804432, -10.213465894520983, -9.659478374063536, -9.208544094792723, -11.450308386305403, -11.785287217083603, -12.026208179991881, -11.24673183081348, -10.837192920419977, -7.9307064327416406, -7.164463224335746, -7.653264548019694, -8.234571220837507, -6.794536280269643, -7.719336499060817, -7.21729713706892, -7.877861325641724, -7.5475848285386835, -6.081138178963644, -7.045555961265591, -4.984596784369162, -5.896169459571211, -6.490682686540521, -4.6807319962732965, -3.3199867552648152, -1.3382843944754779, -2.6462062174695893, -1.2458105294980653, -1.8799623094157751, -0.4663502722218296, -2.5933499160029494, -1.6157262791974252, 0.23385246929937512, -1.2458105294980653, -2.7783186353954026, -3.716324708690174, -4.376877702896255, -2.263073418899909, -1.6421491825713435, -0.30781495092209815, -1.7346328426196413, -3.5049337855717213, -2.97648271457263, -2.9368539566951344, -2.619783314095691, -0.5324012338253242, 0.009244497310621689, 2.3740691619508354, 2.66471690117636, 4.738882632224306, 4.9238506519688405, 5.1748703329647885, 4.104751841744224, 2.453346967495536, 3.232807224771771, 3.325281089749184, -2.3819806819700635, -4.205136527092946, -1.2986556365979625, 1.5196325345464834, 4.831836455675333, 5.540611983169132, 7.544285387612851, 7.06722695463025, 6.9036527690055065, 7.203524666417822, 4.859091240426995, 3.4415184963538508, 4.572852682397832, 3.7686458781657266, 4.123039239096007, 4.668262270050592, 4.504698579144653, 2.555536143500077, 4.586485322133065, 5.213484601357257, 6.467483159805639, 3.918587424055256, 4.409278496773069, 4.6137408065326255, 2.8826740200307572, 2.650956225871641, 4.818203116292182, 5.063543755115646, 6.222132725911289, 7.803257966523629, 5.976781592369001, 5.363415652527961, 6.303908974180876, 5.036277775997261, 6.890020129270274, 6.535637263058818, 6.044946889988923, 8.184927801291078, 8.184927801291078, 8.593831431372562, 10.583872196081048, 11.27903607327724, 9.847829989820944, 10.720190897306228, 13.623469499268067, 15.27276003750033, 17.20827863904293, 19.40278171351097, 13.528059911615308, 11.919667992236665, 7.489763924094904, 7.18989202668259, 11.292668713012475, 14.359521500599056, 16.363194905042775, 14.266503309539324, 13.468894884847534, 13.119070924487493, 11.635820830800531, 14.82621325034033, 14.574339998881111, 14.350457561786122, 16.491378799893738, 17.358945719826245, 18.338448610946827, 20.829193809414488, 19.345943715727522, 20.003614160500234, 20.185519121647857, 20.003614160500234, 21.892661447500693], "avg_trend_signal": 0.6048399743589743, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 164.63790094499998, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 182.93100105, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [130, 139, 147], "dtl_danger_indices": [133, 140, 148], "cycle_ribbon_colors": ["rgba(239,68,68,0.760)", "rgba(239,68,68,0.742)", "rgba(239,68,68,0.713)", "rgba(239,68,68,0.717)", "rgba(239,68,68,0.685)", "rgba(239,68,68,0.735)", "rgba(239,68,68,0.747)", "rgba(239,68,68,0.762)", "rgba(239,68,68,0.745)", "rgba(239,68,68,0.828)", "rgba(239,68,68,0.857)", "rgba(239,68,68,0.787)", "rgba(239,68,68,0.793)", "rgba(239,68,68,0.751)", "rgba(239,68,68,0.713)", "rgba(239,68,68,0.686)", "rgba(239,68,68,0.645)", "rgba(239,68,68,0.639)", "rgba(239,68,68,0.625)", "rgba(239,68,68,0.614)", "rgba(239,68,68,0.599)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.611)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.594)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.568)", "rgba(239,68,68,0.576)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.233)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.198)", "rgba(16,185,129,0.180)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.289)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.223)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.628)", "rgba(16,185,129,0.682)", "rgba(16,185,129,0.746)", "rgba(16,185,129,0.818)", "rgba(16,185,129,0.625)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.718)", "rgba(16,185,129,0.649)", "rgba(16,185,129,0.623)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.668)", "rgba(16,185,129,0.659)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.722)", "rgba(16,185,129,0.751)", "rgba(16,185,129,0.783)", "rgba(16,185,129,0.865)", "rgba(16,185,129,0.816)", "rgba(16,185,129,0.838)", "rgba(16,185,129,0.844)", "rgba(16,185,129,0.838)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.547044", "trend_signal": "0.622536", "avg_distance": "-5.204831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.497817", "trend_signal": "0.450744", "avg_distance": "-4.567230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.448768", "trend_signal": "0.397440", "avg_distance": "-3.573758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.406186", "trend_signal": "0.400363", "avg_distance": "-3.692382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.371056", "trend_signal": "0.356637", "avg_distance": "-2.580287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.341906", "trend_signal": "0.389018", "avg_distance": "-4.315159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.319218", "trend_signal": "0.240109", "avg_distance": "-4.745168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.305912", "trend_signal": "0.325440", "avg_distance": "-5.278970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.303317", "trend_signal": "0.203190", "avg_distance": "-4.671023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.307057", "trend_signal": "0.329988", "avg_distance": "-7.592135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.307932", "trend_signal": "0.385315", "avg_distance": "-8.615260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.298227", "trend_signal": "0.343530", "avg_distance": "-6.168648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.278017", "trend_signal": "0.275304", "avg_distance": "-6.361404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.255859", "trend_signal": "0.244851", "avg_distance": "-4.878615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.243888", "trend_signal": "0.166008", "avg_distance": "-3.558928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.251585", "trend_signal": "0.183633", "avg_distance": "-2.624766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.282063", "trend_signal": "0.247879", "avg_distance": "-1.171625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.331819", "trend_signal": "0.317970", "avg_distance": "-0.978856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.392394", "trend_signal": "0.336512", "avg_distance": "-0.489539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.452755", "trend_signal": "0.538952", "avg_distance": "-0.104008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.502816", "trend_signal": "0.545405", "avg_distance": "0.444624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.537416", "trend_signal": "0.572857", "avg_distance": "1.200842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.557764", "trend_signal": "0.576631", "avg_distance": "-0.000215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.569109", "trend_signal": "0.561333", "avg_distance": "2.105351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.576950", "trend_signal": "0.565708", "avg_distance": "1.452919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.584800", "trend_signal": "0.595768", "avg_distance": "0.592901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.594188", "trend_signal": "0.583060", "avg_distance": "1.749487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.605518", "trend_signal": "0.595351", "avg_distance": "3.128489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.618456", "trend_signal": "0.622637", "avg_distance": "2.105351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.631904", "trend_signal": "0.628940", "avg_distance": "3.780908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.644103", "trend_signal": "0.654429", "avg_distance": "3.336087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.652999", "trend_signal": "0.662083", "avg_distance": "3.973676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.656895", "trend_signal": "0.666494", "avg_distance": "4.492660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.655425", "trend_signal": "0.696506", "avg_distance": "1.912595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.650167", "trend_signal": "0.625339", "avg_distance": "1.527065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.643913", "trend_signal": "0.630095", "avg_distance": "1.249787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.639179", "trend_signal": "0.654827", "avg_distance": "2.146893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.637558", "trend_signal": "0.615738", "avg_distance": "2.618234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.639997", "trend_signal": "0.635006", "avg_distance": "5.963334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.646746", "trend_signal": "0.625708", "avg_distance": "6.845210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.656879", "trend_signal": "0.656750", "avg_distance": "6.282645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.668373", "trend_signal": "0.685512", "avg_distance": "5.613614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.678816", "trend_signal": "0.667869", "avg_distance": "7.270962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.685892", "trend_signal": "0.703393", "avg_distance": "6.206602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.687576", "trend_signal": "0.706804", "avg_distance": "6.784403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.682911", "trend_signal": "0.696869", "avg_distance": "6.024154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.673310", "trend_signal": "0.702679", "avg_distance": "6.404272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.662911", "trend_signal": "0.622661", "avg_distance": "8.092018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.656798", "trend_signal": "0.641804", "avg_distance": "6.982062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.657995", "trend_signal": "0.625107", "avg_distance": "9.354037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.665627", "trend_signal": "0.662292", "avg_distance": "8.304900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.675717", "trend_signal": "0.691923", "avg_distance": "7.620670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.683982", "trend_signal": "0.701946", "avg_distance": "9.703758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.688515", "trend_signal": "0.705274", "avg_distance": "11.269851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.690443", "trend_signal": "0.674917", "avg_distance": "13.550609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.692395", "trend_signal": "0.684601", "avg_distance": "12.045311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.696383", "trend_signal": "0.691196", "avg_distance": "13.657038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.702694", "trend_signal": "0.697542", "avg_distance": "12.927187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.710060", "trend_signal": "0.708696", "avg_distance": "14.554126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.716482", "trend_signal": "0.729375", "avg_distance": "12.106144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.720268", "trend_signal": "0.732833", "avg_distance": "13.231299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.720747", "trend_signal": "0.726649", "avg_distance": "15.359995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.718119", "trend_signal": "0.712994", "avg_distance": "13.657038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.712687", "trend_signal": "0.723054", "avg_distance": "11.893262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.704603", "trend_signal": "0.714113", "avg_distance": "10.813702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.694605", "trend_signal": "0.700869", "avg_distance": "10.053466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.684648", "trend_signal": "0.684637", "avg_distance": "12.486262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.677076", "trend_signal": "0.632262", "avg_distance": "13.200889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.672710", "trend_signal": "0.691833", "avg_distance": "14.736585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.669870", "trend_signal": "0.654054", "avg_distance": "13.094448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.665531", "trend_signal": "0.703298", "avg_distance": "11.056994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.657658", "trend_signal": "0.656470", "avg_distance": "11.665193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.646777", "trend_signal": "0.659298", "avg_distance": "11.710802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.635682", "trend_signal": "0.621113", "avg_distance": "12.075721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.627572", "trend_signal": "0.600315", "avg_distance": "14.478107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.624137", "trend_signal": "0.618601", "avg_distance": "15.101492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.625200", "trend_signal": "0.627155", "avg_distance": "17.823189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.629997", "trend_signal": "0.628685", "avg_distance": "18.157697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.638290", "trend_signal": "0.619637", "avg_distance": "20.544872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.649818", "trend_signal": "0.638911", "avg_distance": "20.757754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.662947", "trend_signal": "0.662589", "avg_distance": "21.046654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.674468", "trend_signal": "0.694619", "avg_distance": "19.815046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.681247", "trend_signal": "0.707125", "avg_distance": "17.914430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.681954", "trend_signal": "0.700512", "avg_distance": "18.811517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.676915", "trend_signal": "0.647875", "avg_distance": "18.917946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.666730", "trend_signal": "0.695119", "avg_distance": "12.349410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.652366", "trend_signal": "0.696649", "avg_distance": "10.251125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.636941", "trend_signal": "0.606167", "avg_distance": "13.596218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.625819", "trend_signal": "0.588881", "avg_distance": "16.839810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.623489", "trend_signal": "0.584101", "avg_distance": "20.651854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.630392", "trend_signal": "0.634310", "avg_distance": "21.467590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.642972", "trend_signal": "0.637363", "avg_distance": "23.773634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.656321", "trend_signal": "0.669976", "avg_distance": "23.224584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.666771", "trend_signal": "0.688524", "avg_distance": "23.036325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.672896", "trend_signal": "0.674411", "avg_distance": "23.381450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.674808", "trend_signal": "0.682179", "avg_distance": "20.683222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.672483", "trend_signal": "0.663417", "avg_distance": "19.051725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.664962", "trend_signal": "0.693649", "avg_distance": "20.353787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.651779", "trend_signal": "0.691500", "avg_distance": "19.428219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.635261", "trend_signal": "0.620881", "avg_distance": "19.836093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.620558", "trend_signal": "0.581518", "avg_distance": "20.463595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.612688", "trend_signal": "0.593560", "avg_distance": "20.275348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.613461", "trend_signal": "0.591720", "avg_distance": "18.032040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.620828", "trend_signal": "0.622750", "avg_distance": "20.369477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.630398", "trend_signal": "0.624179", "avg_distance": "21.091096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.637612", "trend_signal": "0.677250", "avg_distance": "22.534334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.639555", "trend_signal": "0.648292", "avg_distance": "19.600788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.635650", "trend_signal": "0.637601", "avg_distance": "20.165528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.627065", "trend_signal": "0.636738", "avg_distance": "20.400846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.615764", "trend_signal": "0.624702", "avg_distance": "18.408546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.603997", "trend_signal": "0.591071", "avg_distance": "18.141860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.593851", "trend_signal": "0.585536", "avg_distance": "20.636163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.586583", "trend_signal": "0.573565", "avg_distance": "20.918528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.582417", "trend_signal": "0.587899", "avg_distance": "22.251958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.581216", "trend_signal": "0.573530", "avg_distance": "24.071688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.583085", "trend_signal": "0.582077", "avg_distance": "21.969581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.587694", "trend_signal": "0.555530", "avg_distance": "21.263653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.593065", "trend_signal": "0.603190", "avg_distance": "22.346075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.595973", "trend_signal": "0.637869", "avg_distance": "20.887147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.594294", "trend_signal": "0.610101", "avg_distance": "23.020635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.588667", "trend_signal": "0.557179", "avg_distance": "22.612773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.581665", "trend_signal": "0.599792", "avg_distance": "22.048033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.576091", "trend_signal": "0.572095", "avg_distance": "24.510955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.574166", "trend_signal": "0.548036", "avg_distance": "24.510955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.577106", "trend_signal": "0.562929", "avg_distance": "24.981566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.584445", "trend_signal": "0.583226", "avg_distance": "27.271921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.594025", "trend_signal": "0.591429", "avg_distance": "28.071991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.603344", "trend_signal": "0.619006", "avg_distance": "26.424804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.611518", "trend_signal": "0.627917", "avg_distance": "27.428811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.620148", "trend_signal": "0.599321", "avg_distance": "30.770219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.631846", "trend_signal": "0.606274", "avg_distance": "32.668402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.647275", "trend_signal": "0.634333", "avg_distance": "34.896007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.663396", "trend_signal": "0.680292", "avg_distance": "37.421679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.674937", "trend_signal": "0.702911", "avg_distance": "30.660412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.678117", "trend_signal": "0.727952", "avg_distance": "28.809300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.673475", "trend_signal": "0.666935", "avg_distance": "23.710885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.665298", "trend_signal": "0.647054", "avg_distance": "23.365760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.658310", "trend_signal": "0.645708", "avg_distance": "28.087681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.654677", "trend_signal": "0.643143", "avg_distance": "31.617348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.653549", "trend_signal": "0.664643", "avg_distance": "33.923393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.652707", "trend_signal": "0.646720", "avg_distance": "31.510292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.650621", "trend_signal": "0.680244", "avg_distance": "30.592318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.647525", "trend_signal": "0.628357", "avg_distance": "30.189703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.644931", "trend_signal": "0.640768", "avg_distance": "28.482617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.644021", "trend_signal": "0.633077", "avg_distance": "32.154467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.644327", "trend_signal": "0.646089", "avg_distance": "31.864584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.643888", "trend_signal": "0.650643", "avg_distance": "31.606916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.640979", "trend_signal": "0.664524", "avg_distance": "34.070920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.636119", "trend_signal": "0.645619", "avg_distance": "35.069411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.638567", "trend_signal": "0.599708", "avg_distance": "35.742140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.644419", "trend_signal": "0.608542", "avg_distance": "38.446373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.653717", "trend_signal": "0.670137", "avg_distance": "36.597952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.663034", "trend_signal": "0.676964", "avg_distance": "37.193564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.669688", "trend_signal": "0.705286", "avg_distance": "37.401526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.671547", "trend_signal": "0.670589", "avg_distance": "37.193564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.671120", "trend_signal": "0.655744", "avg_distance": "39.353209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/65fe1b85-1f12-4f49-be98-443a9f68b3be/", "share_image": "https://sharemaestro.com/terminal/65fe1b85-1f12-4f49-be98-443a9f68b3be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}