{"ticker": {"uuid": "65fed698-1c90-479b-b68a-8410f8dd43c4", "symbol": "TELB3", "name": "Telecomunica\u00e7\u00f5es Brasileiras S.A. - Telebras", "exchange": "SAO", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TELB3 fell 9.19%, moving from 13.60 to 12.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.79 and has improved across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is undecided at 48.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.35"}, {"label": "12-Week Change", "value": "-9.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.79"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.95, "high": 12.95, "low": 12.35, "close": 12.35, "volume": 1700}, "trend_line": 12.381333, "activity_lines": {"activity_5": 12.742, "activity_10": 13.167091, "activity_20": 13.345524, "activity_30": 12.978882}, "trend_signal": 1, "fair_value": 13.803654, "relative_strength": -7.791345, "rate_of_change": 0.3105646925382786, "market_dynamics": -0.648826, "expectation": {"probability": 48.5447, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.530001, "high": 18.110001, "low": 17.440001, "close": 17.709999, "volume": 9500}, "trend_line": 16.527333, "activity_lines": {"activity_5": 20.06, "activity_10": 19.063454, "activity_20": 17.959286, "activity_30": 17.23071}, "trend_signal": 1, "fair_value": 54.978043, "relative_strength": -9.255356, "rate_of_change": 0.3034471658732463, "market_dynamics": 1.27141, "expectation": {"probability": 30.7105, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.99, "high": 18.0, "low": 17.200001, "close": 17.549999, "volume": 6000}, "trend_line": 16.594, "activity_lines": {"activity_5": 18.779333, "activity_10": 18.979091, "activity_20": 18.016571, "activity_30": 17.296688}, "trend_signal": 1, "fair_value": 54.341939, "relative_strength": -9.927771, "rate_of_change": 0.40337421651758626, "market_dynamics": 0.84411, "expectation": {"probability": 32.511, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.75, "high": 17.860001, "low": 17.059999, "close": 17.25, "volume": 9600}, "trend_line": 16.630667, "activity_lines": {"activity_5": 17.865333, "activity_10": 18.816545, "activity_20": 18.028857, "activity_30": 17.339011}, "trend_signal": 1, "fair_value": 53.458539, "relative_strength": -10.509607, "rate_of_change": 0.22096540918402907, "market_dynamics": 0.454914, "expectation": {"probability": 32.0541, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.389999, "high": 17.389999, "low": 16.6, "close": 17.049999, "volume": 4900}, "trend_line": 16.652333, "activity_lines": {"activity_5": 17.334666, "activity_10": 18.577636, "activity_20": 18.006666, "activity_30": 17.366064}, "trend_signal": 1, "fair_value": 52.570672, "relative_strength": -10.248525, "rate_of_change": 0.13027739657104398, "market_dynamics": 0.151826, "expectation": {"probability": 31.5258, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.5, "high": 18.879999, "low": 17.01, "close": 18.0, "volume": 23600}, "trend_line": 16.716667, "activity_lines": {"activity_5": 17.517333, "activity_10": 18.468363, "activity_20": 18.059952, "activity_30": 17.453011}, "trend_signal": 1, "fair_value": 51.679337, "relative_strength": -5.386748, "rate_of_change": 0.38633625690767975, "market_dynamics": 0.048325, "expectation": {"probability": 27.1523, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.0, "high": 18.27, "low": 17.41, "close": 17.41, "volume": 2800}, "trend_line": 16.805333, "activity_lines": {"activity_5": 17.483333, "activity_10": 18.171818, "activity_20": 18.039857, "activity_30": 17.497742}, "trend_signal": 1, "fair_value": 50.695016, "relative_strength": -7.049563, "rate_of_change": 0.5304047750667038, "market_dynamics": -0.017167, "expectation": {"probability": 27.5111, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.209999, "high": 17.950001, "low": 17.049999, "close": 17.950001, "volume": 4000}, "trend_line": 16.823667, "activity_lines": {"activity_5": 17.649334, "activity_10": 17.904182, "activity_20": 18.054476, "activity_30": 17.571591}, "trend_signal": 1, "fair_value": 49.685485, "relative_strength": -5.690168, "rate_of_change": 0.10909632079292571, "market_dynamics": -0.024945, "expectation": {"probability": 23.9945, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.0, "high": 18.0, "low": 16.91, "close": 17.799999, "volume": 4900}, "trend_line": 16.880667, "activity_lines": {"activity_5": 17.738667, "activity_10": 17.729273, "activity_20": 18.039476, "activity_30": 17.63458}, "trend_signal": 1, "fair_value": 48.639311, "relative_strength": -6.13545, "rate_of_change": 0.33880841792695143, "market_dynamics": -0.037775, "expectation": {"probability": 28.3164, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.59, "high": 18.0, "low": 16.23, "close": 16.799999, "volume": 30400}, "trend_line": 16.919333, "activity_lines": {"activity_5": 17.458, "activity_10": 17.485272, "activity_20": 17.937571, "activity_30": 17.629376}, "trend_signal": 1, "fair_value": 47.663824, "relative_strength": -10.10453, "rate_of_change": 0.2290549301162256, "market_dynamics": -0.102723, "expectation": {"probability": 29.8826, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.459999, "high": 16.9, "low": 15.05, "close": 16.74, "volume": 28500}, "trend_line": 17.007333, "activity_lines": {"activity_5": 17.174, "activity_10": 17.343091, "activity_20": 17.844714, "activity_30": 17.617806}, "trend_signal": 1, "fair_value": 46.764348, "relative_strength": -8.882477, "rate_of_change": 0.5201150660017, "market_dynamics": -0.13013, "expectation": {"probability": 29.6192, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.74, "high": 18.389999, "low": 16.200001, "close": 16.9, "volume": 27400}, "trend_line": 17.080667, "activity_lines": {"activity_5": 17.027333, "activity_10": 17.247454, "activity_20": 17.769524, "activity_30": 17.610882}, "trend_signal": 0, "fair_value": 45.865325, "relative_strength": -5.368757, "rate_of_change": 0.4311904753084985, "market_dynamics": -0.293087, "expectation": {"probability": 27.4732, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.9, "high": 17.75, "low": 16.75, "close": 16.75, "volume": 6900}, "trend_line": 17.169, "activity_lines": {"activity_5": 16.864666, "activity_10": 17.139273, "activity_20": 17.681, "activity_30": 17.589548}, "trend_signal": 0, "fair_value": 45.048808, "relative_strength": -6.138534, "rate_of_change": 0.517151935577236, "market_dynamics": -0.473899, "expectation": {"probability": 29.5473, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.049999, "high": 20.75, "low": 17.049999, "close": 19.290001, "volume": 26400}, "trend_line": 17.345, "activity_lines": {"activity_5": 17.628667, "activity_10": 17.507455, "activity_20": 17.832, "activity_30": 17.726387}, "trend_signal": 1, "fair_value": 44.302733, "relative_strength": 6.100966, "rate_of_change": 1.025103384006048, "market_dynamics": -0.393986, "expectation": {"probability": 21.5889, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.700001, "high": 18.700001, "low": 16.75, "close": 17.51, "volume": 8700}, "trend_line": 17.465333, "activity_lines": {"activity_5": 17.7, "activity_10": 17.514909, "activity_20": 17.793286, "activity_30": 17.737032}, "trend_signal": 1, "fair_value": 43.573919, "relative_strength": -1.307072, "rate_of_change": 0.6937618910348934, "market_dynamics": -0.357687, "expectation": {"probability": 28.8534, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.51, "high": 18.24, "low": 17.0, "close": 17.1, "volume": 7000}, "trend_line": 17.555667, "activity_lines": {"activity_5": 17.587334, "activity_10": 17.439455, "activity_20": 17.702048, "activity_30": 17.713462}, "trend_signal": 0, "fair_value": 42.968636, "relative_strength": -6.009171, "rate_of_change": 0.5172188815409279, "market_dynamics": -0.253268, "expectation": {"probability": 29.9253, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.309999, "high": 17.9, "low": 16.5, "close": 16.75, "volume": 6000}, "trend_line": 17.650667, "activity_lines": {"activity_5": 17.334, "activity_10": 17.316727, "activity_20": 17.560809, "activity_30": 17.661484}, "trend_signal": 0, "fair_value": 42.4261, "relative_strength": -5.511365, "rate_of_change": 0.5411358053214319, "market_dynamics": -0.156717, "expectation": {"probability": 29.8138, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.360001, "high": 16.700001, "low": 16.0, "close": 16.200001, "volume": 7900}, "trend_line": 17.699667, "activity_lines": {"activity_5": 16.907334, "activity_10": 17.106, "activity_20": 17.352191, "activity_30": 17.567892}, "trend_signal": 0, "fair_value": 41.911897, "relative_strength": -8.716071, "rate_of_change": 0.2776099056200145, "market_dynamics": -0.362506, "expectation": {"probability": 29.7347, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.200001, "high": 16.59, "low": 15.8, "close": 16.5, "volume": 3700}, "trend_line": 17.598, "activity_lines": {"activity_5": 16.617334, "activity_10": 16.981637, "activity_20": 17.211905, "activity_30": 17.490495}, "trend_signal": 0, "fair_value": 41.441032, "relative_strength": -4.824102, "rate_of_change": -0.5744006370289487, "market_dynamics": -0.48906, "expectation": {"probability": 27.8561, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.5, "high": 16.5, "low": 16.5, "close": 16.5, "volume": 100}, "trend_line": 17.484667, "activity_lines": {"activity_5": 16.513334, "activity_10": 16.880909, "activity_20": 17.107333, "activity_30": 17.419656}, "trend_signal": 0, "fair_value": 41.018592, "relative_strength": -5.788504, "rate_of_change": -0.6440106830321471, "market_dynamics": -0.604631, "expectation": {"probability": 29.535, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.5, "high": 16.5, "low": 15.9, "close": 15.9, "volume": 700}, "trend_line": 17.439667, "activity_lines": {"activity_5": 16.276667, "activity_10": 16.676546, "activity_20": 16.976571, "activity_30": 17.317419}, "trend_signal": 0, "fair_value": 40.611421, "relative_strength": -6.807371, "rate_of_change": -0.2573683559429625, "market_dynamics": -0.742474, "expectation": {"probability": 30.5004, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.75, "high": 16.280001, "low": 15.55, "close": 16.0, "volume": 6800}, "trend_line": 17.403, "activity_lines": {"activity_5": 16.153333, "activity_10": 16.505637, "activity_20": 16.863905, "activity_30": 17.224538}, "trend_signal": 0, "fair_value": 40.255227, "relative_strength": -6.120984, "rate_of_change": -0.21025057416521392, "market_dynamics": -0.839046, "expectation": {"probability": 28.4651, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.0, "high": 16.5, "low": 15.52, "close": 16.5, "volume": 1300}, "trend_line": 17.411333, "activity_lines": {"activity_5": 16.246667, "activity_10": 16.442, "activity_20": 16.807, "activity_30": 17.16628}, "trend_signal": 0, "fair_value": 39.902875, "relative_strength": -7.092954, "rate_of_change": 0.04788254898580917, "market_dynamics": -0.894574, "expectation": {"probability": 29.1762, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.049999, "high": 16.950001, "low": 15.85, "close": 15.85, "volume": 7700}, "trend_line": 17.438, "activity_lines": {"activity_5": 16.103333, "activity_10": 16.264727, "activity_20": 16.693191, "activity_30": 17.065548}, "trend_signal": 0, "fair_value": 39.542469, "relative_strength": -12.43883, "rate_of_change": 0.15315886497604622, "market_dynamics": -0.911684, "expectation": {"probability": 31.2368, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.85, "high": 16.25, "low": 15.1, "close": 15.96, "volume": 6300}, "trend_line": 17.480667, "activity_lines": {"activity_5": 16.04, "activity_10": 16.17, "activity_20": 16.596524, "activity_30": 16.970194}, "trend_signal": 0, "fair_value": 39.187293, "relative_strength": -14.785471, "rate_of_change": 0.24467828879459552, "market_dynamics": -0.849832, "expectation": {"probability": 29.3246, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.0, "high": 16.690001, "low": 15.5, "close": 16.690001, "volume": 4200}, "trend_line": 17.583667, "activity_lines": {"activity_5": 16.256, "activity_10": 16.236182, "activity_20": 16.574572, "activity_30": 16.919183}, "trend_signal": 0, "fair_value": 38.65393, "relative_strength": -11.05431, "rate_of_change": 0.5892223677734836, "market_dynamics": -0.698033, "expectation": {"probability": 29.447, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.690001, "high": 16.85, "low": 16.110001, "close": 16.15, "volume": 4500}, "trend_line": 17.668667, "activity_lines": {"activity_5": 16.239334, "activity_10": 16.211637, "activity_20": 16.507429, "activity_30": 16.826688}, "trend_signal": 0, "fair_value": 38.142592, "relative_strength": -15.430173, "rate_of_change": 0.483403149070105, "market_dynamics": -0.650228, "expectation": {"probability": 31.9705, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.02, "high": 17.0, "low": 16.0, "close": 16.889999, "volume": 6500}, "trend_line": 17.413333, "activity_lines": {"activity_5": 16.459333, "activity_10": 16.332545, "activity_20": 16.516762, "activity_30": 16.776452}, "trend_signal": 0, "fair_value": 37.656259, "relative_strength": -10.664767, "rate_of_change": -1.4451231663373234, "market_dynamics": -0.497396, "expectation": {"probability": 30.1758, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.360001, "high": 16.450001, "low": 15.69, "close": 15.8, "volume": 17400}, "trend_line": 17.14, "activity_lines": {"activity_5": 16.29, "activity_10": 16.242727, "activity_20": 16.427333, "activity_30": 16.672366}, "trend_signal": 0, "fair_value": 37.184093, "relative_strength": -18.188103, "rate_of_change": -1.5696765231561407, "market_dynamics": -0.415581, "expectation": {"probability": 32.7623, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.56, "high": 19.0, "low": 15.56, "close": 16.0, "volume": 62300}, "trend_line": 16.906667, "activity_lines": {"activity_5": 16.190667, "activity_10": 16.202, "activity_20": 16.366476, "activity_30": 16.598817}, "trend_signal": 0, "fair_value": 36.720218, "relative_strength": -18.344379, "rate_of_change": -1.3613360560093453, "market_dynamics": -0.285123, "expectation": {"probability": 30.7997, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.88, "high": 15.88, "low": 15.5, "close": 15.66, "volume": 9700}, "trend_line": 16.838667, "activity_lines": {"activity_5": 15.975333, "activity_10": 16.108545, "activity_20": 16.277048, "activity_30": 16.518387}, "trend_signal": 0, "fair_value": 36.259261, "relative_strength": -20.627108, "rate_of_change": -0.4022081939627595, "market_dynamics": -0.236721, "expectation": {"probability": 33.5528, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.75, "high": 15.75, "low": 15.37, "close": 15.7, "volume": 3500}, "trend_line": 16.771667, "activity_lines": {"activity_5": 15.842, "activity_10": 16.026727, "activity_20": 16.196571, "activity_30": 16.444925}, "trend_signal": 0, "fair_value": 35.837619, "relative_strength": -18.85822, "rate_of_change": -0.39789372876130974, "market_dynamics": -0.258204, "expectation": {"probability": 31.4189, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.55, "high": 16.0, "low": 15.0, "close": 15.8, "volume": 9800}, "trend_line": 16.713333, "activity_lines": {"activity_5": 15.772, "activity_10": 15.968545, "activity_20": 16.131333, "activity_30": 16.382237}, "trend_signal": 0, "fair_value": 35.429169, "relative_strength": -17.625894, "rate_of_change": -0.34781277257652504, "market_dynamics": -0.191207, "expectation": {"probability": 32.1147, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.53, "high": 15.69, "low": 15.1, "close": 15.25, "volume": 2400}, "trend_line": 16.646667, "activity_lines": {"activity_5": 15.591333, "activity_10": 15.823091, "activity_20": 16.018238, "activity_30": 16.287828}, "trend_signal": 0, "fair_value": 35.009548, "relative_strength": -18.282795, "rate_of_change": -0.39887914636774063, "market_dynamics": -0.42929, "expectation": {"probability": 34.2797, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.25, "high": 15.25, "low": 15.0, "close": 15.11, "volume": 4600}, "trend_line": 16.582, "activity_lines": {"activity_5": 15.400667, "activity_10": 15.663091, "activity_20": 15.911048, "activity_30": 16.188688}, "trend_signal": 0, "fair_value": 34.610374, "relative_strength": -19.78241, "rate_of_change": -0.3884681540154556, "market_dynamics": -0.528772, "expectation": {"probability": 34.1124, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.0, "high": 15.12, "low": 14.61, "close": 14.8, "volume": 2600}, "trend_line": 16.475333, "activity_lines": {"activity_5": 15.166, "activity_10": 15.462182, "activity_20": 15.785762, "activity_30": 16.07372}, "trend_signal": 0, "fair_value": 34.160789, "relative_strength": -20.19125, "rate_of_change": -0.643269810638051, "market_dynamics": -0.763419, "expectation": {"probability": 33.5426, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.8, "high": 15.5, "low": 14.35, "close": 14.95, "volume": 5400}, "trend_line": 16.393333, "activity_lines": {"activity_5": 15.038667, "activity_10": 15.322909, "activity_20": 15.685714, "activity_30": 15.975312}, "trend_signal": 0, "fair_value": 33.743259, "relative_strength": -19.789518, "rate_of_change": -0.4977137639645933, "market_dynamics": -1.059205, "expectation": {"probability": 31.6142, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.94, "high": 15.19, "low": 14.52, "close": 15.19, "volume": 2300}, "trend_line": 16.301333, "activity_lines": {"activity_5": 15.041333, "activity_10": 15.249091, "activity_20": 15.617095, "activity_30": 15.897677}, "trend_signal": 0, "fair_value": 33.362694, "relative_strength": -18.798626, "rate_of_change": -0.5612037527694872, "market_dynamics": -1.063162, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.18, "high": 16.379999, "low": 15.18, "close": 15.4, "volume": 14500}, "trend_line": 16.221333, "activity_lines": {"activity_5": 15.154667, "activity_10": 15.244364, "activity_20": 15.573286, "activity_30": 15.839527}, "trend_signal": 0, "fair_value": 32.983539, "relative_strength": -17.983391, "rate_of_change": -0.4907574122925916, "market_dynamics": -0.944384, "expectation": {"probability": 32.9917, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.51, "high": 15.9, "low": 15.2, "close": 15.7, "volume": 7200}, "trend_line": 16.184667, "activity_lines": {"activity_5": 15.358, "activity_10": 15.301455, "activity_20": 15.563286, "activity_30": 15.805892}, "trend_signal": 0, "fair_value": 32.629563, "relative_strength": -16.005165, "rate_of_change": -0.22603567783239706, "market_dynamics": -0.671658, "expectation": {"probability": 33.7196, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.7, "high": 15.9, "low": 14.3, "close": 14.3, "volume": 18600}, "trend_line": 16.103333, "activity_lines": {"activity_5": 15.055333, "activity_10": 15.109455, "activity_20": 15.423762, "activity_30": 15.684301}, "trend_signal": 0, "fair_value": 32.252914, "relative_strength": -21.430333, "rate_of_change": -0.5025373707102023, "market_dynamics": -0.656176, "expectation": {"probability": 35.4102, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.3, "high": 14.3, "low": 13.65, "close": 14.19, "volume": 8000}, "trend_line": 16.013, "activity_lines": {"activity_5": 14.749333, "activity_10": 14.922182, "activity_20": 15.281381, "activity_30": 15.56086}, "trend_signal": 0, "fair_value": 31.87677, "relative_strength": -20.949561, "rate_of_change": -0.5609584053189334, "market_dynamics": -0.809592, "expectation": {"probability": 35.4194, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.01, "high": 14.2, "low": 13.7, "close": 14.03, "volume": 6900}, "trend_line": 15.922333, "activity_lines": {"activity_5": 14.440667, "activity_10": 14.733273, "activity_20": 15.132381, "activity_30": 15.432925}, "trend_signal": 0, "fair_value": 31.514319, "relative_strength": -21.331616, "rate_of_change": -0.5662087054268506, "market_dynamics": -1.086081, "expectation": {"probability": 35.2529, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.03, "high": 14.2, "low": 13.7, "close": 14.0, "volume": 1300}, "trend_line": 15.746, "activity_lines": {"activity_5": 14.199333, "activity_10": 14.571091, "activity_20": 14.992286, "activity_30": 15.308903}, "trend_signal": 0, "fair_value": 31.145304, "relative_strength": -21.531644, "rate_of_change": -1.10745705418923, "market_dynamics": -1.445961, "expectation": {"probability": 34.6014, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.0, "high": 14.25, "low": 14.0, "close": 14.2, "volume": 1800}, "trend_line": 15.635667, "activity_lines": {"activity_5": 14.118, "activity_10": 14.468, "activity_20": 14.880048, "activity_30": 15.209161}, "trend_signal": 0, "fair_value": 30.771327, "relative_strength": -19.037917, "rate_of_change": -0.7007049409373852, "market_dynamics": -1.47056, "expectation": {"probability": 32.3441, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.2, "high": 14.2, "low": 13.61, "close": 13.71, "volume": 1100}, "trend_line": 15.522667, "activity_lines": {"activity_5": 13.973333, "activity_10": 14.292364, "activity_20": 14.729524, "activity_30": 15.084925}, "trend_signal": 0, "fair_value": 30.382613, "relative_strength": -20.94478, "rate_of_change": -0.7227066168651427, "market_dynamics": -1.494789, "expectation": {"probability": 34.1061, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.55, "high": 13.98, "low": 13.5, "close": 13.98, "volume": 1500}, "trend_line": 15.430333, "activity_lines": {"activity_5": 13.958, "activity_10": 14.185636, "activity_20": 14.618905, "activity_30": 14.985398}, "trend_signal": 0, "fair_value": 30.019205, "relative_strength": -18.529159, "rate_of_change": -0.594833349191869, "market_dynamics": -1.465047, "expectation": {"probability": 32.3828, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.98, "high": 14.01, "low": 13.5, "close": 13.67, "volume": 2400}, "trend_line": 15.346, "activity_lines": {"activity_5": 13.853333, "activity_10": 14.040182, "activity_20": 14.489095, "activity_30": 14.871828}, "trend_signal": 0, "fair_value": 29.669993, "relative_strength": -20.972601, "rate_of_change": -0.5465403760242835, "market_dynamics": -1.410963, "expectation": {"probability": 34.749, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.66, "high": 14.44, "low": 13.66, "close": 14.27, "volume": 1400}, "trend_line": 15.271667, "activity_lines": {"activity_5": 13.972667, "activity_10": 14.031455, "activity_20": 14.431762, "activity_30": 14.802409}, "trend_signal": 0, "fair_value": 29.274036, "relative_strength": -18.567327, "rate_of_change": -0.4843802945392892, "market_dynamics": -1.176111, "expectation": {"probability": 32.3473, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.45, "high": 14.5, "low": 14.03, "close": 14.03, "volume": 600}, "trend_line": 15.189333, "activity_lines": {"activity_5": 13.994, "activity_10": 13.999636, "activity_20": 14.358857, "activity_30": 14.722301}, "trend_signal": 0, "fair_value": 28.879727, "relative_strength": -18.02093, "rate_of_change": -0.5391290944204142, "market_dynamics": -0.875571, "expectation": {"probability": 34.7971, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.03, "high": 14.03, "low": 13.68, "close": 13.68, "volume": 200}, "trend_line": 15.115333, "activity_lines": {"activity_5": 13.91, "activity_10": 13.934545, "activity_20": 14.262, "activity_30": 14.624925}, "trend_signal": 0, "fair_value": 28.508661, "relative_strength": -19.134713, "rate_of_change": -0.48718399945540625, "market_dynamics": -0.705842, "expectation": {"probability": 34.6331, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.66, "high": 13.67, "low": 12.82, "close": 13.21, "volume": 6100}, "trend_line": 15.022333, "activity_lines": {"activity_5": 13.671333, "activity_10": 13.795273, "activity_20": 14.12981, "activity_30": 14.502}, "trend_signal": 0, "fair_value": 28.131078, "relative_strength": -18.294089, "rate_of_change": -0.6152692765683692, "market_dynamics": -0.583625, "expectation": {"probability": 34.0746, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.56, "high": 13.69, "low": 13.31, "close": 13.4, "volume": 1700}, "trend_line": 14.919, "activity_lines": {"activity_5": 13.547333, "activity_10": 13.708364, "activity_20": 14.027571, "activity_30": 14.397333}, "trend_signal": 0, "fair_value": 27.755031, "relative_strength": -15.023241, "rate_of_change": -0.6878625310728982, "market_dynamics": -0.698788, "expectation": {"probability": 32.2756, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.1, "high": 13.29, "low": 12.7, "close": 12.98, "volume": 2800}, "trend_line": 14.823333, "activity_lines": {"activity_5": 13.301333, "activity_10": 13.556545, "activity_20": 13.896762, "activity_30": 14.272237}, "trend_signal": 0, "fair_value": 27.366034, "relative_strength": -16.232385, "rate_of_change": -0.6412427106374463, "market_dynamics": -0.912423, "expectation": {"probability": 34.1042, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.95, "high": 13.4, "low": 12.95, "close": 13.25, "volume": 9000}, "trend_line": 14.733, "activity_lines": {"activity_5": 13.231333, "activity_10": 13.472364, "activity_20": 13.802476, "activity_30": 14.170731}, "trend_signal": 0, "fair_value": 26.986796, "relative_strength": -13.218367, "rate_of_change": -0.6093973602293042, "market_dynamics": -0.767678, "expectation": {"probability": 32.3617, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.4, "high": 13.4, "low": 13.4, "close": 13.4, "volume": 200}, "trend_line": 14.623333, "activity_lines": {"activity_5": 13.263333, "activity_10": 13.432727, "activity_20": 13.731333, "activity_30": 14.084731}, "trend_signal": 0, "fair_value": 26.607436, "relative_strength": -12.997234, "rate_of_change": -0.7443629946378874, "market_dynamics": -0.594037, "expectation": {"probability": 32.5694, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.8, "high": 13.0, "low": 12.8, "close": 13.0, "volume": 1900}, "trend_line": 14.518333, "activity_lines": {"activity_5": 13.180667, "activity_10": 13.326, "activity_20": 13.628762, "activity_30": 13.98}, "trend_signal": 0, "fair_value": 26.270113, "relative_strength": -16.845059, "rate_of_change": -0.7180305611586663, "market_dynamics": -0.474431, "expectation": {"probability": 34.6727, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.92, "high": 13.0, "low": 12.52, "close": 12.93, "volume": 2400}, "trend_line": 14.386333, "activity_lines": {"activity_5": 13.088667, "activity_10": 13.224364, "activity_20": 13.52881, "activity_30": 13.877527}, "trend_signal": 0, "fair_value": 25.917942, "relative_strength": -18.228093, "rate_of_change": -0.9091952912224817, "market_dynamics": -0.275131, "expectation": {"probability": 34.0989, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.93, "high": 13.92, "low": 12.61, "close": 12.97, "volume": 4000}, "trend_line": 14.292, "activity_lines": {"activity_5": 13.041333, "activity_10": 13.143455, "activity_20": 13.443429, "activity_30": 13.786151}, "trend_signal": 0, "fair_value": 25.561439, "relative_strength": -19.06107, "rate_of_change": -0.6557126127971643, "market_dynamics": -0.321823, "expectation": {"probability": 31.9742, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.74, "high": 14.8, "low": 12.74, "close": 13.27, "volume": 16100}, "trend_line": 14.201, "activity_lines": {"activity_5": 13.094667, "activity_10": 13.140727, "activity_20": 13.39819, "activity_30": 13.720215}, "trend_signal": 0, "fair_value": 25.225911, "relative_strength": -15.767041, "rate_of_change": -0.6367198432689568, "market_dynamics": -0.061325, "expectation": {"probability": 32.6279, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.36, "high": 13.65, "low": 13.25, "close": 13.27, "volume": 3700}, "trend_line": 14.121333, "activity_lines": {"activity_5": 13.146667, "activity_10": 13.151818, "activity_20": 13.364524, "activity_30": 13.660151}, "trend_signal": 0, "fair_value": 24.898093, "relative_strength": -15.10297, "rate_of_change": -0.5609957045278544, "market_dynamics": 0.169463, "expectation": {"probability": 33.5918, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.14, "high": 13.64, "low": 13.0, "close": 13.55, "volume": 1100}, "trend_line": 14.049667, "activity_lines": {"activity_5": 13.300667, "activity_10": 13.221273, "activity_20": 13.362429, "activity_30": 13.62329}, "trend_signal": 0, "fair_value": 24.583538, "relative_strength": -11.727667, "rate_of_change": -0.5075016643258852, "market_dynamics": 0.53184, "expectation": {"probability": 33.1497, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.2, "high": 14.88, "low": 13.2, "close": 14.1, "volume": 14200}, "trend_line": 13.993, "activity_lines": {"activity_5": 13.601333, "activity_10": 13.384545, "activity_20": 13.415762, "activity_30": 13.626538}, "trend_signal": 0, "fair_value": 24.280601, "relative_strength": -11.018139, "rate_of_change": -0.4033334028486165, "market_dynamics": 1.041848, "expectation": {"probability": 32.3457, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.1, "high": 14.1, "low": 13.55, "close": 13.94, "volume": 2800}, "trend_line": 13.949333, "activity_lines": {"activity_5": 13.770667, "activity_10": 13.506, "activity_20": 13.453524, "activity_30": 13.623118}, "trend_signal": 0, "fair_value": 23.988044, "relative_strength": -13.640045, "rate_of_change": -0.31206317444437226, "market_dynamics": 1.145725, "expectation": {"probability": 35.4189, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.0, "high": 14.35, "low": 13.6, "close": 13.6, "volume": 4900}, "trend_line": 13.899, "activity_lines": {"activity_5": 13.762, "activity_10": 13.548182, "activity_20": 13.45919, "activity_30": 13.600581}, "trend_signal": 0, "fair_value": 23.692925, "relative_strength": -16.181928, "rate_of_change": -0.36082728830116956, "market_dynamics": 1.300382, "expectation": {"probability": 34.8644, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.15, "high": 14.5, "low": 13.62, "close": 13.62, "volume": 10400}, "trend_line": 13.859667, "activity_lines": {"activity_5": 13.738, "activity_10": 13.587636, "activity_20": 13.469619, "activity_30": 13.582581}, "trend_signal": 0, "fair_value": 23.407491, "relative_strength": -15.440351, "rate_of_change": -0.28299158212820474, "market_dynamics": 1.389062, "expectation": {"probability": 34.0063, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.72, "high": 15.21, "low": 13.72, "close": 14.84, "volume": 6900}, "trend_line": 13.856, "activity_lines": {"activity_5": 14.097333, "activity_10": 13.844909, "activity_20": 13.596667, "activity_30": 13.645828}, "trend_signal": 0, "fair_value": 23.129241, "relative_strength": -6.25274, "rate_of_change": -0.026458067138265925, "market_dynamics": 1.337325, "expectation": {"probability": 32.576, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.45, "high": 14.45, "low": 13.6, "close": 13.6, "volume": 4800}, "trend_line": 13.803, "activity_lines": {"activity_5": 13.957333, "activity_10": 13.843273, "activity_20": 13.601524, "activity_30": 13.629312}, "trend_signal": 0, "fair_value": 22.853237, "relative_strength": -13.674393, "rate_of_change": -0.3825057736720486, "market_dynamics": 1.262339, "expectation": {"probability": 35.5538, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.6, "high": 14.09, "low": 13.0, "close": 13.85, "volume": 3800}, "trend_line": 13.751333, "activity_lines": {"activity_5": 13.934, "activity_10": 13.874909, "activity_20": 13.630524, "activity_30": 13.632344}, "trend_signal": 0, "fair_value": 22.585207, "relative_strength": -8.946893, "rate_of_change": -0.3743171774251983, "market_dynamics": 1.22638, "expectation": {"probability": 33.1486, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.0, "high": 15.9, "low": 13.86, "close": 15.4, "volume": 18500}, "trend_line": 13.741333, "activity_lines": {"activity_5": 14.433333, "activity_10": 14.172364, "activity_20": 13.809143, "activity_30": 13.73871}, "trend_signal": 0, "fair_value": 22.357696, "relative_strength": 0.354835, "rate_of_change": -0.07272022283222698, "market_dynamics": 1.32425, "expectation": {"probability": 31.3598, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.56, "high": 15.85, "low": 13.72, "close": 13.72, "volume": 5200}, "trend_line": 13.722, "activity_lines": {"activity_5": 14.252667, "activity_10": 14.125636, "activity_20": 13.821238, "activity_30": 13.737333}, "trend_signal": 1, "fair_value": 22.126553, "relative_strength": -9.34718, "rate_of_change": -0.1406923185690908, "market_dynamics": 1.107866, "expectation": {"probability": 36.9076, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.72, "high": 15.83, "low": 13.72, "close": 14.85, "volume": 5800}, "trend_line": 13.744, "activity_lines": {"activity_5": 14.442, "activity_10": 14.276182, "activity_20": 13.940762, "activity_30": 13.810108}, "trend_signal": 1, "fair_value": 21.909216, "relative_strength": -0.048438, "rate_of_change": 0.1603264830199697, "market_dynamics": 1.218597, "expectation": {"probability": 32.2523, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.25, "high": 15.65, "low": 13.99, "close": 14.45, "volume": 5500}, "trend_line": 13.758, "activity_lines": {"activity_5": 14.497333, "activity_10": 14.330364, "activity_20": 14.014381, "activity_30": 13.855656}, "trend_signal": 1, "fair_value": 21.689634, "relative_strength": -2.6306, "rate_of_change": 0.10186263096623506, "market_dynamics": 1.242065, "expectation": {"probability": 37.2749, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.59, "high": 14.8, "low": 13.95, "close": 14.5, "volume": 5600}, "trend_line": 13.774667, "activity_lines": {"activity_5": 14.512667, "activity_10": 14.387273, "activity_20": 14.087762, "activity_30": 13.903527}, "trend_signal": 1, "fair_value": 21.47668, "relative_strength": -1.344247, "rate_of_change": 0.12114406163687866, "market_dynamics": 1.054686, "expectation": {"probability": 32.4592, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.2, "high": 14.75, "low": 14.0, "close": 14.25, "volume": 2800}, "trend_line": 13.776333, "activity_lines": {"activity_5": 14.401333, "activity_10": 14.388545, "activity_20": 14.130095, "activity_30": 13.934194}, "trend_signal": 1, "fair_value": 21.268495, "relative_strength": -1.227201, "rate_of_change": 0.012094666244914603, "market_dynamics": 1.04032, "expectation": {"probability": 38.2438, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.61, "high": 14.2, "low": 12.5, "close": 13.0, "volume": 10300}, "trend_line": 13.752667, "activity_lines": {"activity_5": 13.95, "activity_10": 14.150727, "activity_20": 14.048619, "activity_30": 13.884108}, "trend_signal": 1, "fair_value": 21.058032, "relative_strength": -9.226094, "rate_of_change": -0.1717873689609465, "market_dynamics": 0.640348, "expectation": {"probability": 38.8421, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.66, "high": 13.0, "low": 12.05, "close": 12.95, "volume": 2600}, "trend_line": 13.718333, "activity_lines": {"activity_5": 13.53, "activity_10": 13.915091, "activity_20": 13.964286, "activity_30": 13.832323}, "trend_signal": 0, "fair_value": 20.854321, "relative_strength": -9.138457, "rate_of_change": -0.24965339450159882, "market_dynamics": 0.151282, "expectation": {"probability": 38.6851, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.94, "high": 14.54, "low": 12.5, "close": 12.89, "volume": 11400}, "trend_line": 13.692333, "activity_lines": {"activity_5": 13.216667, "activity_10": 13.702909, "activity_20": 13.874476, "activity_30": 13.778882}, "trend_signal": 0, "fair_value": 20.650225, "relative_strength": -9.979708, "rate_of_change": -0.1895274010333457, "market_dynamics": -0.224807, "expectation": {"probability": 39.7067, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.8, "high": 13.15, "low": 11.5, "close": 12.45, "volume": 3200}, "trend_line": 13.631667, "activity_lines": {"activity_5": 12.860667, "activity_10": 13.423636, "activity_20": 13.742952, "activity_30": 13.698731}, "trend_signal": 0, "fair_value": 20.446495, "relative_strength": -10.239736, "rate_of_change": -0.44306547321044154, "market_dynamics": -0.651512, "expectation": {"probability": 39.7597, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.8, "high": 13.9, "low": 12.6, "close": 12.91, "volume": 7400}, "trend_line": 13.594333, "activity_lines": {"activity_5": 12.794667, "activity_10": 13.253455, "activity_20": 13.657714, "activity_30": 13.652172}, "trend_signal": 0, "fair_value": 20.245713, "relative_strength": -6.634376, "rate_of_change": -0.2738769953814125, "market_dynamics": -0.762588, "expectation": {"probability": 37.5104, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.8, "high": 14.9, "low": 12.75, "close": 13.01, "volume": 6800}, "trend_line": 13.572, "activity_lines": {"activity_5": 12.851333, "activity_10": 13.146727, "activity_20": 13.583714, "activity_30": 13.614473}, "trend_signal": 0, "fair_value": 20.046464, "relative_strength": -4.62074, "rate_of_change": -0.16428169002481763, "market_dynamics": -0.72746, "expectation": {"probability": 38.2345, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.8, "high": 13.15, "low": 12.39, "close": 13.15, "volume": 4900}, "trend_line": 13.57, "activity_lines": {"activity_5": 12.954, "activity_10": 13.078364, "activity_20": 13.524286, "activity_30": 13.587247}, "trend_signal": 0, "fair_value": 19.848495, "relative_strength": -1.390368, "rate_of_change": -0.01473622163276519, "market_dynamics": -0.753097, "expectation": {"probability": 39.0434, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.85, "high": 13.45, "low": 12.21, "close": 12.91, "volume": 6900}, "trend_line": 13.553667, "activity_lines": {"activity_5": 12.963333, "activity_10": 12.997273, "activity_20": 13.443905, "activity_30": 13.544667}, "trend_signal": 0, "fair_value": 19.648988, "relative_strength": -1.552338, "rate_of_change": -0.12036109064111633, "market_dynamics": -0.630341, "expectation": {"probability": 41.976, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.35, "high": 13.35, "low": 12.55, "close": 12.95, "volume": 2700}, "trend_line": 13.552667, "activity_lines": {"activity_5": 12.984667, "activity_10": 12.951455, "activity_20": 13.373, "activity_30": 13.50572}, "trend_signal": 0, "fair_value": 19.451011, "relative_strength": 0.370112, "rate_of_change": -0.007378077091618247, "market_dynamics": -0.728506, "expectation": {"probability": 40.3528, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.95, "high": 12.95, "low": 12.45, "close": 12.88, "volume": 3900}, "trend_line": 13.540333, "activity_lines": {"activity_5": 12.949333, "activity_10": 12.921091, "activity_20": 13.300143, "activity_30": 13.462323}, "trend_signal": 0, "fair_value": 19.281067, "relative_strength": -0.227692, "rate_of_change": -0.0910079174822135, "market_dynamics": -0.730998, "expectation": {"probability": 42.861, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.35, "high": 12.9, "low": 11.6, "close": 11.6, "volume": 5900}, "trend_line": 13.480333, "activity_lines": {"activity_5": 12.489333, "activity_10": 12.682909, "activity_20": 13.10881, "activity_30": 13.33714}, "trend_signal": 0, "fair_value": 19.107378, "relative_strength": -12.326073, "rate_of_change": -0.4431205643169965, "market_dynamics": -0.892762, "expectation": {"probability": 42.8418, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.6, "high": 11.6, "low": 10.65, "close": 11.5, "volume": 2800}, "trend_line": 13.430333, "activity_lines": {"activity_5": 12.09, "activity_10": 12.452, "activity_20": 12.917571, "activity_30": 13.209376}, "trend_signal": 0, "fair_value": 18.92623, "relative_strength": -12.790258, "rate_of_change": -0.370910718600206, "market_dynamics": -1.115119, "expectation": {"probability": 42.0884, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.0, "high": 13.35, "low": 10.95, "close": 13.2, "volume": 3900}, "trend_line": 13.439333, "activity_lines": {"activity_5": 12.367333, "activity_10": 12.556545, "activity_20": 12.904143, "activity_30": 13.194516}, "trend_signal": 0, "fair_value": 18.759166, "relative_strength": -2.621425, "rate_of_change": 0.06701248584082273, "market_dynamics": -0.930907, "expectation": {"probability": 39.85, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.75, "high": 13.6, "low": 12.6, "close": 12.85, "volume": 1800}, "trend_line": 13.435333, "activity_lines": {"activity_5": 12.508667, "activity_10": 12.591818, "activity_20": 12.859286, "activity_30": 13.156495}, "trend_signal": 0, "fair_value": 18.602537, "relative_strength": -3.81513, "rate_of_change": -0.029763381858307698, "market_dynamics": -0.843284, "expectation": {"probability": 42.7845, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.51, "high": 14.4, "low": 12.35, "close": 13.8, "volume": 5600}, "trend_line": 13.453, "activity_lines": {"activity_5": 12.973333, "activity_10": 12.792545, "activity_20": 12.909667, "activity_30": 13.180022}, "trend_signal": 0, "fair_value": 18.444034, "relative_strength": 0.582763, "rate_of_change": 0.1314965546443801, "market_dynamics": -0.308309, "expectation": {"probability": 35.7213, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.85, "high": 14.0, "low": 12.5, "close": 12.55, "volume": 12300}, "trend_line": 13.429, "activity_lines": {"activity_5": 12.96, "activity_10": 12.749818, "activity_20": 12.848619, "activity_30": 13.121763}, "trend_signal": 0, "fair_value": 18.282041, "relative_strength": -7.405613, "rate_of_change": -0.17839887014048267, "market_dynamics": 0.195685, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.66, "high": 13.0, "low": 12.07, "close": 12.11, "volume": 6200}, "trend_line": 13.381, "activity_lines": {"activity_5": 12.736667, "activity_10": 12.635455, "activity_20": 12.751238, "activity_30": 13.036667}, "trend_signal": 0, "fair_value": 18.117547, "relative_strength": -7.118204, "rate_of_change": -0.35743540099784077, "market_dynamics": 0.265, "expectation": {"probability": 41.5435, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.25, "high": 12.39, "low": 11.71, "close": 11.8, "volume": 2000}, "trend_line": 13.304333, "activity_lines": {"activity_5": 12.369333, "activity_10": 12.483636, "activity_20": 12.637381, "activity_30": 12.934667}, "trend_signal": 0, "fair_value": 17.954889, "relative_strength": -10.820979, "rate_of_change": -0.5729541887751325, "market_dynamics": 0.237836, "expectation": {"probability": 41.4867, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.8, "high": 13.24, "low": 11.48, "close": 13.24, "volume": 4500}, "trend_line": 13.281, "activity_lines": {"activity_5": 12.575333, "activity_10": 12.613818, "activity_20": 12.673286, "activity_30": 12.930516}, "trend_signal": 0, "fair_value": 17.812739, "relative_strength": -2.81726, "rate_of_change": -0.17537895360856617, "market_dynamics": 0.125639, "expectation": {"probability": 40.023, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.74, "high": 14.65, "low": 12.71, "close": 14.49, "volume": 10500}, "trend_line": 13.310667, "activity_lines": {"activity_5": 13.172, "activity_10": 12.966, "activity_20": 12.834238, "activity_30": 13.008516}, "trend_signal": 0, "fair_value": 17.574298, "relative_strength": 3.653271, "rate_of_change": 0.22337926360966712, "market_dynamics": 0.338938, "expectation": {"probability": 31.3314, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.6, "high": 14.8, "low": 13.6, "close": 13.9, "volume": 6600}, "trend_line": 13.32, "activity_lines": {"activity_5": 13.526, "activity_10": 13.181636, "activity_20": 12.937857, "activity_30": 13.046538}, "trend_signal": 0, "fair_value": 17.338447, "relative_strength": -0.162358, "rate_of_change": 0.07011669663135449, "market_dynamics": 0.585977, "expectation": {"probability": 40.3859, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.45, "high": 14.83, "low": 13.21, "close": 14.6, "volume": 10200}, "trend_line": 13.312, "activity_lines": {"activity_5": 14.023333, "activity_10": 13.482727, "activity_20": 13.103857, "activity_30": 13.129118}, "trend_signal": 0, "fair_value": 17.129511, "relative_strength": 8.639793, "rate_of_change": -0.060060060060066776, "market_dynamics": 1.070615, "expectation": {"probability": 32.2999, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.1, "high": 14.64, "low": 13.51, "close": 14.5, "volume": 5200}, "trend_line": 13.342, "activity_lines": {"activity_5": 14.321333, "activity_10": 13.709273, "activity_20": 13.252476, "activity_30": 13.205763}, "trend_signal": 0, "fair_value": 16.91662, "relative_strength": 7.443601, "rate_of_change": 0.22536057692308548, "market_dynamics": 1.200327, "expectation": {"probability": 39.3275, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.6, "high": 14.64, "low": 13.82, "close": 14.05, "volume": 5000}, "trend_line": 13.348667, "activity_lines": {"activity_5": 14.289333, "activity_10": 13.830364, "activity_20": 13.350571, "activity_30": 13.251441}, "trend_signal": 0, "fair_value": 16.739075, "relative_strength": 2.591564, "rate_of_change": 0.04997001948733473, "market_dynamics": 1.039926, "expectation": {"probability": 39.0838, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.05, "high": 14.65, "low": 13.44, "close": 13.94, "volume": 3600}, "trend_line": 13.3, "activity_lines": {"activity_5": 14.166667, "activity_10": 13.909636, "activity_20": 13.430571, "activity_30": 13.289591}, "trend_signal": 0, "fair_value": 16.546171, "relative_strength": -1.974354, "rate_of_change": -0.36458322018221007, "market_dynamics": 0.972893, "expectation": {"probability": 39.6969, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.55, "high": 13.99, "low": 13.14, "close": 13.45, "volume": 2200}, "trend_line": 13.291, "activity_lines": {"activity_5": 13.917333, "activity_10": 13.897273, "activity_20": 13.459, "activity_30": 13.299269}, "trend_signal": 1, "fair_value": 16.38657, "relative_strength": -5.498254, "rate_of_change": -0.06766917293233339, "market_dynamics": 0.740172, "expectation": {"probability": 38.881, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.45, "high": 13.45, "low": 12.15, "close": 12.2, "volume": 4900}, "trend_line": 13.202667, "activity_lines": {"activity_5": 13.281333, "activity_10": 13.641273, "activity_20": 13.366286, "activity_30": 13.228882}, "trend_signal": 1, "fair_value": 16.223927, "relative_strength": -14.826108, "rate_of_change": -0.6646076292227856, "market_dynamics": 0.374362, "expectation": {"probability": 41.7752, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.16, "high": 12.99, "low": 12.16, "close": 12.9, "volume": 6600}, "trend_line": 13.151, "activity_lines": {"activity_5": 13.038667, "activity_10": 13.510909, "activity_20": 13.344762, "activity_30": 13.209355}, "trend_signal": 0, "fair_value": 16.084249, "relative_strength": -11.441602, "rate_of_change": -0.3913375986836609, "market_dynamics": 0.162794, "expectation": {"probability": 40.6096, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.5, "high": 13.22, "low": 12.5, "close": 12.54, "volume": 4500}, "trend_line": 13.085667, "activity_lines": {"activity_5": 12.782667, "activity_10": 13.295091, "activity_20": 13.289, "activity_30": 13.169935}, "trend_signal": 0, "fair_value": 15.935892, "relative_strength": -12.816789, "rate_of_change": -0.4967911185461104, "market_dynamics": -0.171608, "expectation": {"probability": 43.5568, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.25, "high": 14.01, "low": 12.25, "close": 13.34, "volume": 51500}, "trend_line": 13.055333, "activity_lines": {"activity_5": 12.894, "activity_10": 13.237455, "activity_20": 13.311381, "activity_30": 13.186344}, "trend_signal": 0, "fair_value": 15.803176, "relative_strength": -6.501871, "rate_of_change": -0.2318108813253588, "market_dynamics": -0.18611, "expectation": {"probability": 39.0589, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.2, "high": 13.9, "low": 12.51, "close": 13.08, "volume": 16200}, "trend_line": 13.058, "activity_lines": {"activity_5": 12.958667, "activity_10": 13.153455, "activity_20": 13.30681, "activity_30": 13.187935}, "trend_signal": 0, "fair_value": 15.686315, "relative_strength": -7.506788, "rate_of_change": 0.02042843334597931, "market_dynamics": -0.053935, "expectation": {"probability": 41.3185, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.9, "high": 13.24, "low": 12.72, "close": 13.0, "volume": 2500}, "trend_line": 13.059667, "activity_lines": {"activity_5": 13.021333, "activity_10": 13.069818, "activity_20": 13.287571, "activity_30": 13.184194}, "trend_signal": 0, "fair_value": 15.584871, "relative_strength": -8.546249, "rate_of_change": 0.012766120385965838, "market_dynamics": -0.108809, "expectation": {"probability": 44.6002, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.65, "high": 12.95, "low": 12.15, "close": 12.25, "volume": 3700}, "trend_line": 13.038333, "activity_lines": {"activity_5": 12.780667, "activity_10": 12.878909, "activity_20": 13.189762, "activity_30": 13.131957}, "trend_signal": 0, "fair_value": 15.504106, "relative_strength": -13.422481, "rate_of_change": -0.16335791716587814, "market_dynamics": -0.176678, "expectation": {"probability": 44.6738, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.15, "high": 13.0, "low": 11.54, "close": 13.0, "volume": 4300}, "trend_line": 13.056667, "activity_lines": {"activity_5": 12.833333, "activity_10": 12.865273, "activity_20": 13.167905, "activity_30": 13.129484}, "trend_signal": 0, "fair_value": 15.458222, "relative_strength": -7.78327, "rate_of_change": 0.1406161355136382, "market_dynamics": -0.460003, "expectation": {"probability": 42.3362, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.8, "high": 13.39, "low": 12.4, "close": 12.8, "volume": 8800}, "trend_line": 13.053, "activity_lines": {"activity_5": 12.788667, "activity_10": 12.834364, "activity_20": 13.126286, "activity_30": 13.112925}, "trend_signal": 0, "fair_value": 15.414115, "relative_strength": -11.965822, "rate_of_change": -0.028085268621757073, "market_dynamics": -0.611547, "expectation": {"probability": 45.5271, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.79, "high": 12.79, "low": 12.01, "close": 12.21, "volume": 7400}, "trend_line": 13.026333, "activity_lines": {"activity_5": 12.583333, "activity_10": 12.716909, "activity_20": 13.033238, "activity_30": 13.058538}, "trend_signal": 0, "fair_value": 15.372278, "relative_strength": -12.581688, "rate_of_change": -0.20429786256034285, "market_dynamics": -0.765755, "expectation": {"probability": 45.452, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.21, "high": 12.75, "low": 12.05, "close": 12.1, "volume": 1300}, "trend_line": 12.991333, "activity_lines": {"activity_5": 12.399333, "activity_10": 12.602, "activity_20": 12.931333, "activity_30": 12.998774}, "trend_signal": 0, "fair_value": 15.328781, "relative_strength": -11.326822, "rate_of_change": -0.26868651369499114, "market_dynamics": -0.825381, "expectation": {"probability": 44.6738, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.01, "high": 12.79, "low": 12.01, "close": 12.36, "volume": 5400}, "trend_line": 12.973, "activity_lines": {"activity_5": 12.362, "activity_10": 12.536182, "activity_20": 12.854238, "activity_30": 12.958043}, "trend_signal": 0, "fair_value": 15.291538, "relative_strength": -9.32146, "rate_of_change": -0.14111715864721797, "market_dynamics": -0.85521, "expectation": {"probability": 42.3362, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.36, "high": 12.85, "low": 11.86, "close": 12.85, "volume": 4400}, "trend_line": 12.969667, "activity_lines": {"activity_5": 12.480667, "activity_10": 12.569273, "activity_20": 12.821143, "activity_30": 12.950108}, "trend_signal": 0, "fair_value": 15.228077, "relative_strength": -4.761989, "rate_of_change": -0.025691821475382428, "market_dynamics": -0.798962, "expectation": {"probability": 42.3966, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.85, "high": 12.89, "low": 11.5, "close": 11.75, "volume": 7700}, "trend_line": 12.932, "activity_lines": {"activity_5": 12.242667, "activity_10": 12.396727, "activity_20": 12.685143, "activity_30": 12.871419}, "trend_signal": 0, "fair_value": 15.171987, "relative_strength": -14.796118, "rate_of_change": -0.2904238019372356, "market_dynamics": -0.852636, "expectation": {"probability": 45.2519, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.12, "high": 11.3, "low": 10.5, "close": 11.17, "volume": 34700}, "trend_line": 12.917667, "activity_lines": {"activity_5": 11.881333, "activity_10": 12.147636, "activity_20": 12.506952, "activity_30": 12.757742}, "trend_signal": 0, "fair_value": 15.106795, "relative_strength": -18.915959, "rate_of_change": -0.11083359109186974, "market_dynamics": -0.788125, "expectation": {"probability": 44.5362, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.19, "high": 11.38, "low": 10.65, "close": 11.35, "volume": 4100}, "trend_line": 12.912667, "activity_lines": {"activity_5": 11.649333, "activity_10": 11.966, "activity_20": 12.358905, "activity_30": 12.656602}, "trend_signal": 0, "fair_value": 15.049744, "relative_strength": -18.300659, "rate_of_change": -0.03870667977428901, "market_dynamics": -0.922739, "expectation": {"probability": 42.4786, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.4, "high": 12.75, "low": 11.4, "close": 12.69, "volume": 6000}, "trend_line": 12.895667, "activity_lines": {"activity_5": 11.914, "activity_10": 12.058, "activity_20": 12.353952, "activity_30": 12.642237}, "trend_signal": 0, "fair_value": 15.020641, "relative_strength": -10.708477, "rate_of_change": -0.13165366999707526, "market_dynamics": -0.894149, "expectation": {"probability": 43.2194, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.89, "high": 14.9, "low": 12.6, "close": 13.0, "volume": 17700}, "trend_line": 12.900667, "activity_lines": {"activity_5": 12.26, "activity_10": 12.198364, "activity_20": 12.387143, "activity_30": 12.648968}, "trend_signal": 0, "fair_value": 14.981346, "relative_strength": -8.974939, "rate_of_change": 0.03877271334627966, "market_dynamics": -0.486122, "expectation": {"probability": 40.3141, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.95, "high": 14.51, "low": 12.35, "close": 12.4, "volume": 10800}, "trend_line": 12.854, "activity_lines": {"activity_5": 12.396, "activity_10": 12.229636, "activity_20": 12.36819, "activity_30": 12.616667}, "trend_signal": 0, "fair_value": 14.935833, "relative_strength": -12.722332, "rate_of_change": -0.3617409859505801, "market_dynamics": -0.231639, "expectation": {"probability": 45.2519, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.42, "high": 12.85, "low": 12.11, "close": 12.57, "volume": 6800}, "trend_line": 12.854667, "activity_lines": {"activity_5": 12.545333, "activity_10": 12.299091, "activity_20": 12.372762, "activity_30": 12.598344}, "trend_signal": 0, "fair_value": 14.898526, "relative_strength": -13.379885, "rate_of_change": 0.005189046211295886, "market_dynamics": 0.186016, "expectation": {"probability": 42.116, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.73, "high": 13.3, "low": 11.02, "close": 11.45, "volume": 42400}, "trend_line": 12.832667, "activity_lines": {"activity_5": 12.228, "activity_10": 12.158364, "activity_20": 12.274857, "activity_30": 12.50772}, "trend_signal": 0, "fair_value": 14.853397, "relative_strength": -20.296366, "rate_of_change": -0.1711440677537463, "market_dynamics": 0.257634, "expectation": {"probability": 43.1236, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.5, "high": 11.5, "low": 10.5, "close": 10.51, "volume": 15600}, "trend_line": 12.789667, "activity_lines": {"activity_5": 11.590667, "activity_10": 11.858545, "activity_20": 12.091, "activity_30": 12.357871}, "trend_signal": 0, "fair_value": 14.797372, "relative_strength": -25.756276, "rate_of_change": -0.3350823332359597, "market_dynamics": -0.132032, "expectation": {"probability": 44.6715, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.51, "high": 10.89, "low": 10.13, "close": 10.21, "volume": 11300}, "trend_line": 12.688667, "activity_lines": {"activity_5": 10.998667, "activity_10": 11.537818, "activity_20": 11.889952, "activity_30": 12.191441}, "trend_signal": 0, "fair_value": 14.740064, "relative_strength": -25.462017, "rate_of_change": -0.7896999976621681, "market_dynamics": -0.494219, "expectation": {"probability": 44.5334, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.4, "high": 10.99, "low": 9.68, "close": 10.3, "volume": 15400}, "trend_line": 12.549, "activity_lines": {"activity_5": 10.622667, "activity_10": 11.281455, "activity_20": 11.708571, "activity_30": 12.037333}, "trend_signal": 0, "fair_value": 14.677179, "relative_strength": -25.659577, "rate_of_change": -1.1007224005484664, "market_dynamics": -0.849303, "expectation": {"probability": 42.012, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.3, "high": 11.0, "low": 10.3, "close": 10.95, "volume": 1000}, "trend_line": 12.450667, "activity_lines": {"activity_5": 10.603333, "activity_10": 11.169636, "activity_20": 11.603571, "activity_30": 11.934172}, "trend_signal": 0, "fair_value": 14.630128, "relative_strength": -21.896685, "rate_of_change": -0.7835923181129989, "market_dynamics": -1.096157, "expectation": {"probability": 42.6941, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.5, "high": 11.28, "low": 10.4, "close": 11.2, "volume": 1600}, "trend_line": 12.337333, "activity_lines": {"activity_5": 10.775333, "activity_10": 11.107273, "activity_20": 11.532524, "activity_30": 11.853484}, "trend_signal": 0, "fair_value": 14.591346, "relative_strength": -21.339817, "rate_of_change": -0.9102644862319429, "market_dynamics": -1.023911, "expectation": {"probability": 43.4548, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.85, "high": 11.19, "low": 10.06, "close": 10.49, "volume": 5600}, "trend_line": 12.203667, "activity_lines": {"activity_5": 10.727333, "activity_10": 10.918545, "activity_20": 11.402429, "activity_30": 11.734301}, "trend_signal": 0, "fair_value": 14.554679, "relative_strength": -28.000961, "rate_of_change": -1.0834270259220518, "market_dynamics": -1.01227, "expectation": {"probability": 46.0544, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.3, "high": 10.59, "low": 10.02, "close": 10.05, "volume": 6100}, "trend_line": 12.070333, "activity_lines": {"activity_5": 10.534, "activity_10": 10.689818, "activity_20": 11.23881, "activity_30": 11.595355}, "trend_signal": 0, "fair_value": 14.519423, "relative_strength": -32.108585, "rate_of_change": -1.092573240485828, "market_dynamics": -1.038135, "expectation": {"probability": 45.917, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.4, "high": 10.8, "low": 10.2, "close": 10.2, "volume": 2800}, "trend_line": 11.945667, "activity_lines": {"activity_5": 10.401333, "activity_10": 10.542, "activity_20": 11.103524, "activity_30": 11.474688}, "trend_signal": 0, "fair_value": 14.481282, "relative_strength": -29.281895, "rate_of_change": -1.0328298316210456, "market_dynamics": -1.047686, "expectation": {"probability": 43.3503, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.5, "high": 10.8, "low": 10.25, "close": 10.8, "volume": 2500}, "trend_line": 11.857333, "activity_lines": {"activity_5": 10.475333, "activity_10": 10.543273, "activity_20": 11.037762, "activity_30": 11.400774}, "trend_signal": 0, "fair_value": 14.445385, "relative_strength": -26.675302, "rate_of_change": -0.7394647783166874, "market_dynamics": -0.98411, "expectation": {"probability": 43.4117, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.78, "high": 11.7, "low": 10.77, "close": 11.7, "volume": 9800}, "trend_line": 11.840667, "activity_lines": {"activity_5": 10.859333, "activity_10": 10.740364, "activity_20": 11.064429, "activity_30": 11.390624}, "trend_signal": 0, "fair_value": 14.417372, "relative_strength": -19.232972, "rate_of_change": -0.14055437255579087, "market_dynamics": -0.634044, "expectation": {"probability": 44.2275, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.7, "high": 11.7, "low": 11.1, "close": 11.16, "volume": 3000}, "trend_line": 11.782667, "activity_lines": {"activity_5": 11.03, "activity_10": 10.834727, "activity_20": 11.041571, "activity_30": 11.34671}, "trend_signal": 0, "fair_value": 14.394359, "relative_strength": -24.033281, "rate_of_change": -0.4898372701470266, "market_dynamics": -0.393152, "expectation": {"probability": 46.7051, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.4, "high": 11.4, "low": 10.2, "close": 11.25, "volume": 5700}, "trend_line": 11.739667, "activity_lines": {"activity_5": 11.186, "activity_10": 10.933636, "activity_20": 11.033, "activity_30": 11.312344}, "trend_signal": 0, "fair_value": 14.354936, "relative_strength": -21.707788, "rate_of_change": -0.3649428435854061, "market_dynamics": -0.08454, "expectation": {"probability": 44.3063, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.2, "high": 11.45, "low": 11.2, "close": 11.44, "volume": 2900}, "trend_line": 11.676333, "activity_lines": {"activity_5": 11.325333, "activity_10": 11.048182, "activity_20": 11.050143, "activity_30": 11.293011}, "trend_signal": 0, "fair_value": 14.325128, "relative_strength": -20.977558, "rate_of_change": -0.5394871932909264, "market_dynamics": 0.160572, "expectation": {"probability": 43.6583, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.06, "high": 11.18, "low": 10.75, "close": 11.0, "volume": 800}, "trend_line": 11.607, "activity_lines": {"activity_5": 11.235333, "activity_10": 11.062, "activity_20": 11.026857, "activity_30": 11.249376}, "trend_signal": 0, "fair_value": 14.295385, "relative_strength": -23.178638, "rate_of_change": -0.5937908759539516, "market_dynamics": 0.250339, "expectation": {"probability": 45.2287, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.98, "high": 11.64, "low": 10.98, "close": 11.35, "volume": 1900}, "trend_line": 11.552, "activity_lines": {"activity_5": 11.248667, "activity_10": 11.138545, "activity_20": 11.037714, "activity_30": 11.232796}, "trend_signal": 0, "fair_value": 14.277756, "relative_strength": -21.449209, "rate_of_change": -0.47385198587059296, "market_dynamics": 0.496507, "expectation": {"probability": 44.3565, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.01, "high": 11.01, "low": 10.5, "close": 10.83, "volume": 1500}, "trend_line": 11.504667, "activity_lines": {"activity_5": 11.112, "activity_10": 11.117818, "activity_20": 10.999048, "activity_30": 11.186215}, "trend_signal": 0, "fair_value": 14.252949, "relative_strength": -25.225363, "rate_of_change": -0.4097385734072028, "market_dynamics": 0.551504, "expectation": {"probability": 45.2287, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.84, "high": 11.64, "low": 10.75, "close": 11.64, "volume": 2500}, "trend_line": 11.459333, "activity_lines": {"activity_5": 11.267333, "activity_10": 11.238182, "activity_20": 11.046381, "activity_30": 11.194946}, "trend_signal": 0, "fair_value": 14.237179, "relative_strength": -25.479713, "rate_of_change": -0.3940487803775516, "market_dynamics": 0.675671, "expectation": {"probability": 40.5606, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.0, "high": 11.5, "low": 11.0, "close": 11.45, "volume": 1500}, "trend_line": 11.414333, "activity_lines": {"activity_5": 11.333333, "activity_10": 11.295091, "activity_20": 11.082095, "activity_30": 11.194344}, "trend_signal": 0, "fair_value": 14.220769, "relative_strength": -27.041575, "rate_of_change": -0.3926930127608797, "market_dynamics": 0.707982, "expectation": {"probability": 43.0583, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.45, "high": 11.7, "low": 11.2, "close": 11.2, "volume": 1600}, "trend_line": 11.380667, "activity_lines": {"activity_5": 11.315333, "activity_10": 11.283818, "activity_20": 11.098524, "activity_30": 11.180516}, "trend_signal": 0, "fair_value": 14.203462, "relative_strength": -28.588328, "rate_of_change": -0.29494496086629346, "market_dynamics": 0.606041, "expectation": {"probability": 46.1713, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.2, "high": 14.1, "low": 11.2, "close": 14.09, "volume": 17600}, "trend_line": 11.447, "activity_lines": {"activity_5": 12.247333, "activity_10": 11.790727, "activity_20": 11.396714, "activity_30": 11.355312}, "trend_signal": 0, "fair_value": 14.201538, "relative_strength": -11.216004, "rate_of_change": 0.5828568747332509, "market_dynamics": 0.895301, "expectation": {"probability": 40.3969, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.09, "high": 14.09, "low": 12.8, "close": 13.0, "volume": 8400}, "trend_line": 11.468333, "activity_lines": {"activity_5": 12.633333, "activity_10": 12.056, "activity_20": 11.578524, "activity_30": 11.455505}, "trend_signal": 0, "fair_value": 14.195769, "relative_strength": -19.278004, "rate_of_change": 0.18636323927666873, "market_dynamics": 1.05866, "expectation": {"probability": 42.7267, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.25, "high": 15.5, "low": 12.95, "close": 13.54, "volume": 11000}, "trend_line": 11.491333, "activity_lines": {"activity_5": 13.054667, "activity_10": 12.386, "activity_20": 11.799905, "activity_30": 11.589161}, "trend_signal": 1, "fair_value": 14.188141, "relative_strength": -14.62449, "rate_of_change": 0.20055225114233854, "market_dynamics": 1.334153, "expectation": {"probability": 34.3229, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.15, "high": 14.34, "low": 13.45, "close": 13.51, "volume": 2500}, "trend_line": 11.55, "activity_lines": {"activity_5": 13.339333, "activity_10": 12.668909, "activity_20": 12.002571, "activity_30": 11.719398}, "trend_signal": 1, "fair_value": 14.149423, "relative_strength": -9.946069, "rate_of_change": 0.5105325900833401, "market_dynamics": 1.611355, "expectation": {"probability": 39.6833, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.31, "high": 13.93, "low": 13.31, "close": 13.6, "volume": 2100}, "trend_line": 11.631, "activity_lines": {"activity_5": 13.516667, "activity_10": 12.930545, "activity_20": 12.198524, "activity_30": 11.851656}, "trend_signal": 1, "fair_value": 14.109038, "relative_strength": -7.91963, "rate_of_change": 0.7012987012986971, "market_dynamics": 1.527206, "expectation": {"probability": 33.2122, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.51, "high": 13.79, "low": 12.9, "close": 13.7, "volume": 5100}, "trend_line": 11.709333, "activity_lines": {"activity_5": 13.567333, "activity_10": 13.163091, "activity_20": 12.391381, "activity_30": 11.98514}, "trend_signal": 1, "fair_value": 14.086282, "relative_strength": -5.796064, "rate_of_change": 0.6734846530822857, "market_dynamics": 1.521009, "expectation": {"probability": 34.4542, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.25, "high": 16.0, "low": 14.25, "close": 15.0, "volume": 28100}, "trend_line": 11.786333, "activity_lines": {"activity_5": 14.077333, "activity_10": 13.589273, "activity_20": 12.696143, "activity_30": 12.197441}, "trend_signal": 1, "fair_value": 14.072821, "relative_strength": 0.644301, "rate_of_change": 0.6575950995671568, "market_dynamics": 1.545331, "expectation": {"probability": 18.8277, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.63, "high": 15.45, "low": 14.11, "close": 14.16, "volume": 3200}, "trend_line": 11.825, "activity_lines": {"activity_5": 14.174, "activity_10": 13.786909, "activity_20": 12.899429, "activity_30": 12.350581}, "trend_signal": 1, "fair_value": 14.059423, "relative_strength": -7.417995, "rate_of_change": 0.32806641387103563, "market_dynamics": 1.495958, "expectation": {"probability": 37.4753, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.16, "high": 14.25, "low": 13.75, "close": 13.76, "volume": 2800}, "trend_line": 11.870333, "activity_lines": {"activity_5": 14.096, "activity_10": 13.866, "activity_20": 13.045048, "activity_30": 12.475419}, "trend_signal": 1, "fair_value": 14.051154, "relative_strength": -13.362847, "rate_of_change": 0.3833657505285512, "market_dynamics": 1.416756, "expectation": {"probability": 42.4618, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.76, "high": 14.14, "low": 13.74, "close": 14.14, "volume": 600}, "trend_line": 11.922667, "activity_lines": {"activity_5": 14.128, "activity_10": 13.972182, "activity_20": 13.209905, "activity_30": 12.621849}, "trend_signal": 1, "fair_value": 14.047692, "relative_strength": -9.465559, "rate_of_change": 0.4408806391530895, "market_dynamics": 1.258626, "expectation": {"probability": 30.1356, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.14, "high": 14.14, "low": 13.61, "close": 13.61, "volume": 600}, "trend_line": 11.994667, "activity_lines": {"activity_5": 13.947333, "activity_10": 13.928545, "activity_20": 13.308381, "activity_30": 12.73071}, "trend_signal": 1, "fair_value": 14.047756, "relative_strength": -9.88246, "rate_of_change": 0.603891729929211, "market_dynamics": 0.942832, "expectation": {"probability": 43.5255, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.61, "high": 13.99, "low": 13.35, "close": 13.5, "volume": 5000}, "trend_line": 12.094333, "activity_lines": {"activity_5": 13.736, "activity_10": 13.873636, "activity_20": 13.387286, "activity_30": 12.827828}, "trend_signal": 1, "fair_value": 14.047115, "relative_strength": -8.364238, "rate_of_change": 0.8309192743741941, "market_dynamics": 0.699285, "expectation": {"probability": 43.3616, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.61, "high": 13.85, "low": 13.4, "close": 13.4, "volume": 800}, "trend_line": 12.200667, "activity_lines": {"activity_5": 13.591333, "activity_10": 13.791455, "activity_20": 13.445524, "activity_30": 12.912065}, "trend_signal": 1, "fair_value": 13.975641, "relative_strength": -7.080307, "rate_of_change": 0.8792051616240316, "market_dynamics": 0.415147, "expectation": {"probability": 42.3634, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.4, "high": 13.4, "low": 13.0, "close": 13.0, "volume": 200}, "trend_line": 12.290667, "activity_lines": {"activity_5": 13.364, "activity_10": 13.639091, "activity_20": 13.455429, "activity_30": 12.963634}, "trend_signal": 1, "fair_value": 13.905128, "relative_strength": -5.937223, "rate_of_change": 0.7376645883376692, "market_dynamics": 0.047312, "expectation": {"probability": 42.1468, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.5, "close": 12.52, "volume": 1100}, "trend_line": 12.343, "activity_lines": {"activity_5": 13.027333, "activity_10": 13.408727, "activity_20": 13.41219, "activity_30": 12.97843}, "trend_signal": 1, "fair_value": 13.837949, "relative_strength": -8.40777, "rate_of_change": 0.4257946293720337, "market_dynamics": -0.339799, "expectation": {"probability": 44.6207, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.95, "high": 12.95, "low": 12.35, "close": 12.35, "volume": 1700}, "trend_line": 12.381333, "activity_lines": {"activity_5": 12.742, "activity_10": 13.167091, "activity_20": 13.345524, "activity_30": 12.978882}, "trend_signal": 1, "fair_value": 13.803654, "relative_strength": -7.791345, "rate_of_change": 0.3105646925382786, "market_dynamics": -0.648826, "expectation": {"probability": 48.5447, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/65fed698-1c90-479b-b68a-8410f8dd43c4/", "share_image": "https://sharemaestro.com/terminal/65fed698-1c90-479b-b68a-8410f8dd43c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}