{"ticker": {"uuid": "66004ca4-9797-4b4b-8df1-bcf35cd0cf20", "symbol": "HEQT", "name": "SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY HEDGED EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HEQT rose 3.33%, moving from 32.68 to 33.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.47 and has softened across the 12-week window. Market Dynamics is 1.01 on the latest week. Next-week expectancy is positive at 61.79% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "33.77"}, {"label": "12-Week Change", "value": "3.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.47"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 33.54, "high": 33.77, "low": 33.38, "close": 33.77, "volume": 224093}, "trend_line": 32.486872, "activity_lines": {"activity_5": 33.521852, "activity_10": 33.395111, "activity_20": 33.015746, "activity_30": 32.762253}, "trend_signal": 1, "fair_value": 28.407722, "relative_strength": -4.471971, "rate_of_change": 0.2016718110430874, "market_dynamics": 1.008226, "expectation": {"probability": 61.7945, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 23.461468, "high": 23.52716, "low": 23.330083, "close": 23.52716, "volume": 127162}, "trend_line": 22.28043, "activity_lines": {"activity_5": 23.368218, "activity_10": 23.235062, "activity_20": 22.921405, "activity_30": 22.646321}, "trend_signal": 1, "fair_value": 21.762445, "relative_strength": -4.441682, "rate_of_change": 0.3816004077540881, "market_dynamics": 1.648711, "expectation": {"probability": 65.4206, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.523218, "high": 23.799313, "low": 23.503417, "close": 23.621006, "volume": 56664}, "trend_line": 22.366464, "activity_lines": {"activity_5": 23.475926, "activity_10": 23.328984, "activity_20": 23.01922, "activity_30": 22.73281}, "trend_signal": 1, "fair_value": 21.782869, "relative_strength": -5.009673, "rate_of_change": 0.3861415601045469, "market_dynamics": 1.608422, "expectation": {"probability": 66.6291, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.658544, "high": 23.686698, "low": 23.311314, "close": 23.461468, "volume": 188754}, "trend_line": 22.442518, "activity_lines": {"activity_5": 23.493388, "activity_10": 23.376441, "activity_20": 23.090926, "activity_30": 22.803455}, "trend_signal": 1, "fair_value": 21.801114, "relative_strength": -3.499511, "rate_of_change": 0.34003586798520846, "market_dynamics": 1.557435, "expectation": {"probability": 63.5572, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.574083, "high": 23.574083, "low": 23.381699, "close": 23.423929, "volume": 64352}, "trend_line": 22.505203, "activity_lines": {"activity_5": 23.4865, "activity_10": 23.404127, "activity_20": 23.149835, "activity_30": 22.866772}, "trend_signal": 1, "fair_value": 21.818564, "relative_strength": -3.431697, "rate_of_change": 0.2793135779149286, "market_dynamics": 1.35566, "expectation": {"probability": 61.5663, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.480237, "high": 23.499006, "low": 23.05793, "close": 23.123623, "volume": 101321}, "trend_line": 22.558499, "activity_lines": {"activity_5": 23.364494, "activity_10": 23.368608, "activity_20": 23.171987, "activity_30": 22.90667}, "trend_signal": 1, "fair_value": 21.832447, "relative_strength": -2.697622, "rate_of_change": 0.23681634864613113, "market_dynamics": 0.838796, "expectation": {"probability": 59.3496, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.048546, "high": 23.592852, "low": 23.048546, "close": 23.295173, "volume": 65406}, "trend_line": 22.608502, "activity_lines": {"activity_5": 23.319072, "activity_10": 23.362461, "activity_20": 23.205623, "activity_30": 22.954197}, "trend_signal": 1, "fair_value": 21.847845, "relative_strength": -2.720574, "rate_of_change": 0.22165925135355963, "market_dynamics": 0.322401, "expectation": {"probability": 62.1379, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.292545, "high": 23.780544, "low": 23.292545, "close": 23.667929, "volume": 74706}, "trend_line": 22.663783, "activity_lines": {"activity_5": 23.413369, "activity_10": 23.421819, "activity_20": 23.269131, "activity_30": 23.022548}, "trend_signal": 1, "fair_value": 21.866804, "relative_strength": -3.539463, "rate_of_change": 0.24451420974285357, "market_dynamics": -0.08031, "expectation": {"probability": 61.3784, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.536544, "high": 23.682006, "low": 23.348853, "close": 23.423929, "volume": 68140}, "trend_line": 22.713727, "activity_lines": {"activity_5": 23.423204, "activity_10": 23.425851, "activity_20": 23.30288, "activity_30": 23.071589}, "trend_signal": 1, "fair_value": 21.882857, "relative_strength": -3.276204, "rate_of_change": 0.22036921197136414, "market_dynamics": -0.437057, "expectation": {"probability": 66.8937, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.414545, "high": 23.733621, "low": 23.414545, "close": 23.517775, "volume": 111407}, "trend_line": 22.766178, "activity_lines": {"activity_5": 23.466823, "activity_10": 23.4444, "activity_20": 23.340707, "activity_30": 23.123463}, "trend_signal": 1, "fair_value": 21.899539, "relative_strength": -2.670159, "rate_of_change": 0.23092203230232256, "market_dynamics": -0.394304, "expectation": {"probability": 60.2906, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.733621, "high": 23.733621, "low": 23.039161, "close": 23.0767, "volume": 87694}, "trend_line": 22.81356, "activity_lines": {"activity_5": 23.357161, "activity_10": 23.376952, "activity_20": 23.3318, "activity_30": 23.143497}, "trend_signal": 1, "fair_value": 21.91143, "relative_strength": -1.496192, "rate_of_change": 0.20812452577678575, "market_dynamics": -0.511693, "expectation": {"probability": 65.9924, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.067315, "high": 23.133007, "low": 22.822885, "close": 22.943119, "volume": 96263}, "trend_line": 22.847788, "activity_lines": {"activity_5": 23.2061, "activity_10": 23.291361, "activity_20": 23.307142, "activity_30": 23.151856}, "trend_signal": 1, "fair_value": 21.921747, "relative_strength": -1.230162, "rate_of_change": 0.15003357652204377, "market_dynamics": -0.74045, "expectation": {"probability": 63.8923, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.920522, "high": 23.039438, "low": 22.719315, "close": 22.935869, "volume": 112613}, "trend_line": 22.901351, "activity_lines": {"activity_5": 23.076093, "activity_10": 23.215071, "activity_20": 23.279134, "activity_30": 23.157538}, "trend_signal": 1, "fair_value": 21.931788, "relative_strength": -1.583463, "rate_of_change": 0.2344340730052157, "market_dynamics": -0.836594, "expectation": {"probability": 61.5566, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.992362, "high": 23.246483, "low": 22.920899, "close": 23.020608, "volume": 106678}, "trend_line": 22.951213, "activity_lines": {"activity_5": 23.023137, "activity_10": 23.166645, "activity_20": 23.257887, "activity_30": 23.165232}, "trend_signal": 1, "fair_value": 21.942462, "relative_strength": -1.499898, "rate_of_change": 0.21772514643350502, "market_dynamics": -1.008731, "expectation": {"probability": 56.0428, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.246483, "high": 23.274823, "low": 22.686456, "close": 22.686456, "volume": 68083}, "trend_line": 22.983722, "activity_lines": {"activity_5": 22.885684, "activity_10": 23.065479, "activity_20": 23.203525, "activity_30": 23.148151}, "trend_signal": 0, "fair_value": 21.949686, "relative_strength": -0.464193, "rate_of_change": 0.1416439296694297, "market_dynamics": -1.06704, "expectation": {"probability": 52.9022, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.643992, "high": 22.766392, "low": 22.314454, "close": 22.314454, "volume": 282888}, "trend_line": 22.990735, "activity_lines": {"activity_5": 22.679652, "activity_10": 22.910086, "activity_20": 23.114992, "activity_30": 23.104973}, "trend_signal": 0, "fair_value": 21.953193, "relative_strength": 0.430949, "rate_of_change": 0.030512899520802602, "market_dynamics": -1.032577, "expectation": {"probability": 54.3672, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.436854, "high": 23.114761, "low": 22.408608, "close": 23.0771, "volume": 160481}, "trend_line": 23.022859, "activity_lines": {"activity_5": 22.778651, "activity_10": 22.908067, "activity_20": 23.102469, "activity_30": 23.110545}, "trend_signal": 0, "fair_value": 21.963897, "relative_strength": -1.760863, "rate_of_change": 0.13972585043496694, "market_dynamics": -0.96241, "expectation": {"probability": 49.0509, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.086515, "high": 23.302222, "low": 23.020608, "close": 23.293654, "volume": 119205}, "trend_line": 23.056031, "activity_lines": {"activity_5": 22.940903, "activity_10": 22.949387, "activity_20": 23.111014, "activity_30": 23.128015}, "trend_signal": 0, "fair_value": 21.976442, "relative_strength": -2.121835, "rate_of_change": 0.14408288735990793, "market_dynamics": -0.834565, "expectation": {"probability": 49.8031, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.218331, "high": 23.707931, "low": 23.200253, "close": 23.642023, "volume": 139316}, "trend_line": 23.097319, "activity_lines": {"activity_5": 23.195426, "activity_10": 23.060852, "activity_20": 23.151649, "activity_30": 23.165821}, "trend_signal": 0, "fair_value": 21.992008, "relative_strength": -2.831603, "rate_of_change": 0.17907678906225444, "market_dynamics": -0.491844, "expectation": {"probability": 51.2894, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.717346, "high": 23.858577, "low": 23.717346, "close": 23.83033, "volume": 114253}, "trend_line": 23.140831, "activity_lines": {"activity_5": 23.471291, "activity_10": 23.202589, "activity_20": 23.208512, "activity_30": 23.213112}, "trend_signal": 1, "fair_value": 22.009029, "relative_strength": -2.967259, "rate_of_change": 0.18838550049899633, "market_dynamics": -0.166066, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.820915, "high": 23.971655, "low": 23.792669, "close": 23.969207, "volume": 86722}, "trend_line": 23.191778, "activity_lines": {"activity_5": 23.717189, "activity_10": 23.363894, "activity_20": 23.275594, "activity_30": 23.266556}, "trend_signal": 1, "fair_value": 22.027013, "relative_strength": -3.149668, "rate_of_change": 0.22016063295220795, "market_dynamics": 0.124988, "expectation": {"probability": 61.0156, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.83033, "high": 24.0563, "low": 23.83033, "close": 24.033703, "volume": 158533}, "trend_line": 23.246746, "activity_lines": {"activity_5": 23.874269, "activity_10": 23.520698, "activity_20": 23.346178, "activity_30": 23.320874}, "trend_signal": 1, "fair_value": 22.045255, "relative_strength": -3.030988, "rate_of_change": 0.2370150317927429, "market_dynamics": 0.441197, "expectation": {"probability": 61.7917, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.046884, "high": 24.536484, "low": 24.04679, "close": 24.360887, "volume": 104427}, "trend_line": 23.303416, "activity_lines": {"activity_5": 24.076637, "activity_10": 23.717161, "activity_20": 23.445509, "activity_30": 23.392754}, "trend_signal": 1, "fair_value": 22.066117, "relative_strength": -3.886704, "rate_of_change": 0.2437760536463765, "market_dynamics": 0.612023, "expectation": {"probability": 62.6776, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.395159, "high": 24.536484, "low": 24.329346, "close": 24.536484, "volume": 697877}, "trend_line": 23.362983, "activity_lines": {"activity_5": 24.266388, "activity_10": 23.919641, "activity_20": 23.558041, "activity_30": 23.472306}, "trend_signal": 1, "fair_value": 22.088174, "relative_strength": -3.945387, "rate_of_change": 0.2556148849593607, "market_dynamics": 0.847214, "expectation": {"probability": 63.5234, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.776467, "high": 24.776467, "low": 24.290844, "close": 24.533655, "volume": 160912}, "trend_line": 23.415749, "activity_lines": {"activity_5": 24.395566, "activity_10": 24.094046, "activity_20": 23.665185, "activity_30": 23.547834}, "trend_signal": 1, "fair_value": 22.109815, "relative_strength": -4.146874, "rate_of_change": 0.22585300858200286, "market_dynamics": 0.987784, "expectation": {"probability": 59.9686, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.494805, "high": 24.543368, "low": 24.358831, "close": 24.455956, "volume": 106981}, "trend_line": 23.463495, "activity_lines": {"activity_5": 24.451955, "activity_10": 24.220738, "activity_20": 23.759644, "activity_30": 23.614944}, "trend_signal": 1, "fair_value": 22.130395, "relative_strength": -2.832226, "rate_of_change": 0.203905499670329, "market_dynamics": 0.98813, "expectation": {"probability": 58.7692, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.474409, "high": 24.786179, "low": 24.368544, "close": 24.66963, "volume": 206164}, "trend_line": 23.513469, "activity_lines": {"activity_5": 24.54712, "activity_10": 24.347343, "activity_20": 23.868109, "activity_30": 23.692759}, "trend_signal": 1, "fair_value": 22.152476, "relative_strength": -3.676534, "rate_of_change": 0.21298617277604573, "market_dynamics": 1.032303, "expectation": {"probability": 61.8132, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.455956, "high": 25.019278, "low": 24.455956, "close": 24.776369, "volume": 76856}, "trend_line": 23.570515, "activity_lines": {"activity_5": 24.635468, "activity_10": 24.464401, "activity_20": 23.980194, "activity_30": 23.774236}, "trend_signal": 1, "fair_value": 22.175095, "relative_strength": -4.281004, "rate_of_change": 0.24260988457296415, "market_dynamics": 0.891134, "expectation": {"probability": 62.4831, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.902728, "high": 24.970716, "low": 24.786179, "close": 24.844454, "volume": 159085}, "trend_line": 23.622533, "activity_lines": {"activity_5": 24.718814, "activity_10": 24.566879, "activity_20": 24.093486, "activity_30": 23.856426}, "trend_signal": 1, "fair_value": 22.19791, "relative_strength": -4.87676, "rate_of_change": 0.22069097768971252, "market_dynamics": 0.901643, "expectation": {"probability": 63.2518, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.912441, "high": 25.096978, "low": 24.727904, "close": 25.096978, "volume": 465938}, "trend_line": 23.685809, "activity_lines": {"activity_5": 24.865802, "activity_10": 24.693408, "activity_20": 24.224062, "activity_30": 23.951551}, "trend_signal": 1, "fair_value": 22.222479, "relative_strength": -5.142278, "rate_of_change": 0.26786289175677447, "market_dynamics": 1.120223, "expectation": {"probability": 63.9896, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.931866, "high": 25.223239, "low": 24.728876, "close": 25.223239, "volume": 5328035}, "trend_line": 23.746096, "activity_lines": {"activity_5": 25.017322, "activity_10": 24.819864, "activity_20": 24.359144, "activity_30": 24.050741}, "trend_signal": 1, "fair_value": 22.247695, "relative_strength": -5.824848, "rate_of_change": 0.25452793273813207, "market_dynamics": 1.336825, "expectation": {"probability": 64.6984, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.194005, "high": 26.165347, "low": 25.02899, "close": 25.203814, "volume": 790449}, "trend_line": 23.801984, "activity_lines": {"activity_5": 25.111216, "activity_10": 24.919987, "activity_20": 24.482154, "activity_30": 24.144787}, "trend_signal": 1, "fair_value": 22.27233, "relative_strength": -5.434347, "rate_of_change": 0.23535658240411175, "market_dynamics": 1.568814, "expectation": {"probability": 61.3233, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.116402, "high": 25.368926, "low": 25.019472, "close": 25.368926, "volume": 238965}, "trend_line": 23.860248, "activity_lines": {"activity_5": 25.224534, "activity_10": 25.028856, "activity_20": 24.610124, "activity_30": 24.24588}, "trend_signal": 1, "fair_value": 22.297921, "relative_strength": -6.191511, "rate_of_change": 0.24478631697255845, "market_dynamics": 1.7296, "expectation": {"probability": 64.1417, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.349598, "high": 25.514613, "low": 25.310651, "close": 25.475763, "volume": 301134}, "trend_line": 23.927391, "activity_lines": {"activity_5": 25.333961, "activity_10": 25.138822, "activity_20": 24.736683, "activity_30": 24.350107}, "trend_signal": 1, "fair_value": 22.323969, "relative_strength": -6.533355, "rate_of_change": 0.28140109859713747, "market_dynamics": 1.753375, "expectation": {"probability": 64.7023, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.446626, "high": 25.553463, "low": 25.338818, "close": 25.485476, "volume": 2098868}, "trend_line": 23.996109, "activity_lines": {"activity_5": 25.404538, "activity_10": 25.233476, "activity_20": 24.852475, "activity_30": 24.450628}, "trend_signal": 1, "fair_value": 22.349673, "relative_strength": -6.076733, "rate_of_change": 0.2871938691518875, "market_dynamics": 1.803986, "expectation": {"probability": 65.3483, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.466051, "high": 25.69915, "low": 25.398064, "close": 25.446626, "volume": 395005}, "trend_line": 24.073543, "activity_lines": {"activity_5": 25.436266, "activity_10": 25.303761, "activity_20": 24.951239, "activity_30": 24.54421}, "trend_signal": 1, "fair_value": 22.374648, "relative_strength": -5.958914, "rate_of_change": 0.32269398342873096, "market_dynamics": 1.776261, "expectation": {"probability": 62.3492, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.5826, "high": 25.941961, "low": 25.485476, "close": 25.708862, "volume": 249656}, "trend_line": 24.153999, "activity_lines": {"activity_5": 25.540513, "activity_10": 25.403713, "activity_20": 25.060063, "activity_30": 24.649714}, "trend_signal": 1, "fair_value": 22.401322, "relative_strength": -6.85042, "rate_of_change": 0.3342092188092051, "market_dynamics": 1.735936, "expectation": {"probability": 64.8064, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.757719, "high": 25.913708, "low": 25.660226, "close": 25.825965, "volume": 606010}, "trend_line": 24.225934, "activity_lines": {"activity_5": 25.650124, "activity_10": 25.506061, "activity_20": 25.167507, "activity_30": 24.757583}, "trend_signal": 1, "fair_value": 22.428501, "relative_strength": -6.575473, "rate_of_change": 0.29781817909324193, "market_dynamics": 1.647276, "expectation": {"probability": 65.3199, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.883193, "high": 25.883193, "low": 25.581744, "close": 25.723889, "volume": 7136216}, "trend_line": 24.302599, "activity_lines": {"activity_5": 25.695241, "activity_10": 25.570766, "activity_20": 25.253171, "activity_30": 24.854226}, "trend_signal": 1, "fair_value": 22.454449, "relative_strength": -5.933533, "rate_of_change": 0.31645838711523766, "market_dynamics": 1.48236, "expectation": {"probability": 62.6659, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.777218, "high": 25.786967, "low": 25.540797, "close": 25.572482, "volume": 147735}, "trend_line": 24.371089, "activity_lines": {"activity_5": 25.673347, "activity_10": 25.591953, "activity_20": 25.314501, "activity_30": 24.936153}, "trend_signal": 1, "fair_value": 22.478809, "relative_strength": -4.933597, "rate_of_change": 0.28182170968627923, "market_dynamics": 1.119061, "expectation": {"probability": 61.6983, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.700101, "high": 25.700101, "low": 25.124013, "close": 25.134737, "volume": 201416}, "trend_line": 24.439691, "activity_lines": {"activity_5": 25.499738, "activity_10": 25.524904, "activity_20": 25.325846, "activity_30": 24.985421}, "trend_signal": 1, "fair_value": 22.499398, "relative_strength": -3.44564, "rate_of_change": 0.2814892678780111, "market_dynamics": 0.53325, "expectation": {"probability": 60.5831, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.221506, "high": 25.669975, "low": 25.182509, "close": 25.669975, "volume": 204154}, "trend_line": 24.530586, "activity_lines": {"activity_5": 25.525334, "activity_10": 25.556781, "activity_20": 25.382616, "activity_30": 25.064794}, "trend_signal": 1, "fair_value": 22.523787, "relative_strength": -3.774898, "rate_of_change": 0.3719155041690164, "market_dynamics": 0.091367, "expectation": {"probability": 63.0274, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.728471, "high": 25.74797, "low": 25.294626, "close": 25.738221, "volume": 300212}, "trend_line": 24.623997, "activity_lines": {"activity_5": 25.576271, "activity_10": 25.59259, "activity_20": 25.438093, "activity_30": 25.142706}, "trend_signal": 1, "fair_value": 22.548324, "relative_strength": -3.920555, "rate_of_change": 0.3807940014152116, "market_dynamics": -0.3418, "expectation": {"probability": 61.6143, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.845463, "high": 26.162316, "low": 25.826062, "close": 26.11357, "volume": 133047}, "trend_line": 24.727096, "activity_lines": {"activity_5": 25.758174, "activity_10": 25.68993, "activity_20": 25.522759, "activity_30": 25.238808}, "trend_signal": 1, "fair_value": 22.575334, "relative_strength": -4.129405, "rate_of_change": 0.418693195909666, "market_dynamics": -0.369849, "expectation": {"probability": 62.2195, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.206188, "high": 26.488821, "low": 26.089196, "close": 26.430715, "volume": 138376}, "trend_line": 24.851905, "activity_lines": {"activity_5": 26.019814, "activity_10": 25.833336, "activity_20": 25.63012, "activity_30": 25.348719}, "trend_signal": 1, "fair_value": 22.604322, "relative_strength": -4.367251, "rate_of_change": 0.5047458868603053, "market_dynamics": -0.063035, "expectation": {"probability": 62.9167, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.488919, "high": 26.664407, "low": 26.33293, "close": 26.475465, "volume": 213561}, "trend_line": 24.990605, "activity_lines": {"activity_5": 26.239154, "activity_10": 25.967693, "activity_20": 25.732708, "activity_30": 25.453464}, "trend_signal": 1, "fair_value": 22.633211, "relative_strength": -4.028681, "rate_of_change": 0.5581061089683067, "market_dynamics": 0.139078, "expectation": {"probability": 65.0374, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.46942, "high": 26.527916, "low": 26.098946, "close": 26.387136, "volume": 125357}, "trend_line": 25.10094, "activity_lines": {"activity_5": 26.33967, "activity_10": 26.067284, "activity_20": 25.817268, "activity_30": 25.543563}, "trend_signal": 1, "fair_value": 22.661018, "relative_strength": -3.817973, "rate_of_change": 0.4415059179239668, "market_dynamics": 0.288488, "expectation": {"probability": 62.1115, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.46942, "high": 26.713153, "low": 26.303682, "close": 26.666064, "volume": 104843}, "trend_line": 25.213353, "activity_lines": {"activity_5": 26.485351, "activity_10": 26.205256, "activity_20": 25.920214, "activity_30": 25.644539}, "trend_signal": 1, "fair_value": 22.690466, "relative_strength": -3.853466, "rate_of_change": 0.4478437859299297, "market_dynamics": 0.424236, "expectation": {"probability": 64.5005, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.683905, "high": 26.956886, "low": 26.605911, "close": 26.927443, "volume": 113446}, "trend_line": 25.322867, "activity_lines": {"activity_5": 26.656302, "activity_10": 26.375477, "activity_20": 26.039055, "activity_30": 25.755125}, "trend_signal": 1, "fair_value": 22.721393, "relative_strength": -4.349294, "rate_of_change": 0.4343492117053897, "market_dynamics": 0.544088, "expectation": {"probability": 64.9425, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.927638, "high": 27.073878, "low": 26.90814, "close": 27.073878, "volume": 153218}, "trend_line": 25.430986, "activity_lines": {"activity_5": 26.821806, "activity_10": 26.55044, "activity_20": 26.161922, "activity_30": 25.868094}, "trend_signal": 1, "fair_value": 22.752933, "relative_strength": -4.292362, "rate_of_change": 0.4269619233872772, "market_dynamics": 0.693238, "expectation": {"probability": 65.4554, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.028056, "high": 27.191293, "low": 26.986134, "close": 27.073878, "volume": 294199}, "trend_line": 25.534475, "activity_lines": {"activity_5": 26.944433, "activity_10": 26.698105, "activity_20": 26.275376, "activity_30": 25.974087}, "trend_signal": 1, "fair_value": 22.784019, "relative_strength": -4.116529, "rate_of_change": 0.4069405724182291, "market_dynamics": 0.873423, "expectation": {"probability": 65.3952, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.25, "high": 27.347846, "low": 27.024955, "close": 27.347846, "volume": 140054}, "trend_line": 25.644946, "activity_lines": {"activity_5": 27.118488, "activity_10": 26.860326, "activity_20": 26.40611, "activity_30": 26.091078}, "trend_signal": 1, "fair_value": 22.816618, "relative_strength": -4.812893, "rate_of_change": 0.43263470269116727, "market_dynamics": 1.028966, "expectation": {"probability": 65.016, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.386984, "high": 27.504105, "low": 27.308806, "close": 27.445692, "volume": 754912}, "trend_line": 25.747773, "activity_lines": {"activity_5": 27.261112, "activity_10": 27.009829, "activity_20": 26.535952, "activity_30": 26.207256}, "trend_signal": 1, "fair_value": 22.849448, "relative_strength": -5.249978, "rate_of_change": 0.40096399501093816, "market_dynamics": 1.211624, "expectation": {"probability": 65.4282, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.470153, "high": 27.602245, "low": 27.171724, "close": 27.220647, "volume": 363473}, "trend_line": 25.837245, "activity_lines": {"activity_5": 27.276745, "activity_10": 27.087371, "activity_20": 26.634472, "activity_30": 26.30228}, "trend_signal": 1, "fair_value": 22.880231, "relative_strength": -4.030545, "rate_of_change": 0.34749413085163, "market_dynamics": 1.207998, "expectation": {"probability": 63.0297, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.612029, "high": 27.612029, "low": 26.823394, "close": 27.025053, "volume": 448453}, "trend_line": 25.920292, "activity_lines": {"activity_5": 27.207633, "activity_10": 27.109221, "activity_20": 26.706056, "activity_30": 26.378913}, "trend_signal": 1, "fair_value": 22.909216, "relative_strength": -3.824163, "rate_of_change": 0.32142358831214607, "market_dynamics": 1.185571, "expectation": {"probability": 62.2415, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.054309, "high": 27.396769, "low": 26.545512, "close": 26.71185, "volume": 367566}, "trend_line": 25.995488, "activity_lines": {"activity_5": 27.037376, "activity_10": 27.063319, "activity_20": 26.740479, "activity_30": 26.429981}, "trend_signal": 1, "fair_value": 22.935623, "relative_strength": -2.767117, "rate_of_change": 0.29010475653592876, "market_dynamics": 0.852878, "expectation": {"probability": 61.327, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.408528, "high": 26.809695, "low": 26.129668, "close": 26.643358, "volume": 381887}, "trend_line": 26.061279, "activity_lines": {"activity_5": 26.868422, "activity_10": 27.000667, "activity_20": 26.762354, "activity_30": 26.471779}, "trend_signal": 1, "fair_value": 22.961194, "relative_strength": -2.912857, "rate_of_change": 0.25308622788692126, "market_dynamics": 0.305796, "expectation": {"probability": 60.439, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.790126, "high": 27.514184, "low": 26.594435, "close": 27.475045, "volume": 225083}, "trend_line": 26.151235, "activity_lines": {"activity_5": 27.023664, "activity_10": 27.084571, "activity_20": 26.858988, "activity_30": 26.56299}, "trend_signal": 1, "fair_value": 22.99211, "relative_strength": -3.583393, "rate_of_change": 0.3451710869600867, "market_dynamics": 0.054372, "expectation": {"probability": 62.8462, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.553322, "high": 27.768582, "low": 27.494614, "close": 27.768582, "volume": 957060}, "trend_line": 26.248706, "activity_lines": {"activity_5": 27.274794, "activity_10": 27.207137, "activity_20": 26.975724, "activity_30": 26.667335}, "trend_signal": 1, "fair_value": 23.024603, "relative_strength": -3.754355, "rate_of_change": 0.372720447045804, "market_dynamics": -0.028418, "expectation": {"probability": 62.253, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.729444, "high": 27.846859, "low": 27.54657, "close": 27.837759, "volume": 233397}, "trend_line": 26.340065, "activity_lines": {"activity_5": 27.512455, "activity_10": 27.326987, "activity_20": 27.089312, "activity_30": 26.769854}, "trend_signal": 1, "fair_value": 23.057125, "relative_strength": -3.642397, "rate_of_change": 0.34805144299303986, "market_dynamics": 0.080671, "expectation": {"probability": 63.7271, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.651167, "high": 27.718779, "low": 26.995602, "close": 27.005386, "volume": 189599}, "trend_line": 26.39947, "activity_lines": {"activity_5": 27.418477, "activity_10": 27.281608, "activity_20": 27.11284, "activity_30": 26.812778}, "trend_signal": 1, "fair_value": 23.083623, "relative_strength": -2.367131, "rate_of_change": 0.22553095446044535, "market_dynamics": 0.016788, "expectation": {"probability": 60.9778, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.171724, "high": 27.837074, "low": 27.005386, "close": 27.800382, "volume": 141688}, "trend_line": 26.486022, "activity_lines": {"activity_5": 27.569929, "activity_10": 27.382019, "activity_20": 27.203174, "activity_30": 26.903159}, "trend_signal": 1, "fair_value": 23.115068, "relative_strength": -3.214512, "rate_of_change": 0.32785506678731624, "market_dynamics": -0.083293, "expectation": {"probability": 62.5059, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.641383, "high": 28.159964, "low": 27.641383, "close": 28.140395, "volume": 261692}, "trend_line": 26.578405, "activity_lines": {"activity_5": 27.757584, "activity_10": 27.536023, "activity_20": 27.315745, "activity_30": 27.009893}, "trend_signal": 1, "fair_value": 23.148349, "relative_strength": -3.228327, "rate_of_change": 0.34879907598053667, "market_dynamics": -0.218344, "expectation": {"probability": 62.8759, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.140395, "high": 28.336523, "low": 28.130611, "close": 28.292369, "volume": 169006}, "trend_line": 26.672292, "activity_lines": {"activity_5": 27.95154, "activity_10": 27.705027, "activity_20": 27.431351, "activity_30": 27.120472}, "trend_signal": 1, "fair_value": 23.182191, "relative_strength": -3.075794, "rate_of_change": 0.35324542612695803, "market_dynamics": -0.256695, "expectation": {"probability": 63.409, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.248216, "high": 28.346334, "low": 28.081415, "close": 28.346334, "volume": 174875}, "trend_line": 26.767653, "activity_lines": {"activity_5": 28.128565, "activity_10": 27.864357, "activity_20": 27.541721, "activity_30": 27.228474}, "trend_signal": 1, "fair_value": 23.215943, "relative_strength": -2.97703, "rate_of_change": 0.3575283293989151, "market_dynamics": 0.015266, "expectation": {"probability": 64.4348, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.287464, "high": 28.572006, "low": 28.150098, "close": 28.547379, "volume": 134684}, "trend_line": 26.871012, "activity_lines": {"activity_5": 28.338701, "activity_10": 28.036218, "activity_20": 27.662116, "activity_30": 27.343295}, "trend_signal": 1, "fair_value": 23.250563, "relative_strength": -3.225729, "rate_of_change": 0.3861339654993327, "market_dynamics": 0.204792, "expectation": {"probability": 64.7953, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.532759, "high": 28.762061, "low": 28.513135, "close": 28.723991, "volume": 236402}, "trend_line": 26.971516, "activity_lines": {"activity_5": 28.504907, "activity_10": 28.206816, "activity_20": 27.789466, "activity_30": 27.462842}, "trend_signal": 1, "fair_value": 23.285875, "relative_strength": -3.262029, "rate_of_change": 0.3740238737565999, "market_dynamics": 0.382981, "expectation": {"probability": 65.2157, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.709372, "high": 28.787866, "low": 28.461525, "close": 28.636862, "volume": 95677}, "trend_line": 27.065213, "activity_lines": {"activity_5": 28.580497, "activity_10": 28.323743, "activity_20": 27.897389, "activity_30": 27.570284}, "trend_signal": 1, "fair_value": 23.320177, "relative_strength": -2.423568, "rate_of_change": 0.3473924120542531, "market_dynamics": 0.506877, "expectation": {"probability": 62.6755, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.738807, "high": 28.748619, "low": 28.326711, "close": 28.395394, "volume": 921757}, "trend_line": 27.154263, "activity_lines": {"activity_5": 28.542499, "activity_10": 28.375643, "activity_20": 27.972931, "activity_30": 27.656102}, "trend_signal": 1, "fair_value": 23.357048, "relative_strength": -1.73865, "rate_of_change": 0.3290201337044726, "market_dynamics": 0.664236, "expectation": {"probability": 62.0098, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.356146, "high": 29.190151, "low": 28.297374, "close": 29.150903, "volume": 441988}, "trend_line": 27.273544, "activity_lines": {"activity_5": 28.749469, "activity_10": 28.553512, "activity_20": 28.113435, "activity_30": 27.784918}, "trend_signal": 1, "fair_value": 23.399206, "relative_strength": -3.524797, "rate_of_change": 0.439271726873975, "market_dynamics": 0.960786, "expectation": {"probability": 64.2325, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.445258, "high": 29.445258, "low": 28.823581, "close": 28.866361, "volume": 215715}, "trend_line": 27.397931, "activity_lines": {"activity_5": 28.807954, "activity_10": 28.655771, "activity_20": 28.21695, "activity_30": 27.88768}, "trend_signal": 1, "fair_value": 23.439038, "relative_strength": -2.2934, "rate_of_change": 0.4560720088302374, "market_dynamics": 1.017334, "expectation": {"probability": 61.7131, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.827113, "high": 29.23921, "low": 28.817302, "close": 29.207125, "volume": 267690}, "trend_line": 27.515836, "activity_lines": {"activity_5": 28.958762, "activity_10": 28.78615, "activity_20": 28.344383, "activity_30": 28.004402}, "trend_signal": 1, "fair_value": 23.482554, "relative_strength": -2.611557, "rate_of_change": 0.4303427145648347, "market_dynamics": 1.132602, "expectation": {"probability": 63.8453, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.268645, "high": 29.464881, "low": 29.199962, "close": 29.440352, "volume": 87321}, "trend_line": 27.63924, "activity_lines": {"activity_5": 29.155103, "activity_10": 28.933358, "activity_20": 28.485174, "activity_30": 28.128565}, "trend_signal": 1, "fair_value": 23.528729, "relative_strength": -2.830271, "rate_of_change": 0.44848355688702585, "market_dynamics": 1.179005, "expectation": {"probability": 64.185, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.446435, "high": 29.651306, "low": 29.441431, "close": 29.572811, "volume": 177966}, "trend_line": 27.754549, "activity_lines": {"activity_5": 29.342031, "activity_10": 29.081013, "activity_20": 28.629082, "activity_30": 28.253311}, "trend_signal": 1, "fair_value": 23.572513, "relative_strength": -3.0792, "rate_of_change": 0.417193092140015, "market_dynamics": 1.092391, "expectation": {"probability": 64.5818, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.641494, "high": 29.672696, "low": 29.493139, "close": 29.612059, "volume": 395778}, "trend_line": 27.860593, "activity_lines": {"activity_5": 29.463547, "activity_10": 29.212523, "activity_20": 28.765528, "activity_30": 28.37315}, "trend_signal": 1, "fair_value": 23.6178, "relative_strength": -2.24549, "rate_of_change": 0.3820779073008922, "market_dynamics": 1.313878, "expectation": {"probability": 64.97, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.582623, "high": 29.690553, "low": 28.797678, "close": 29.157968, "volume": 326379}, "trend_line": 27.95001, "activity_lines": {"activity_5": 29.402956, "activity_10": 29.238459, "activity_20": 28.846407, "activity_30": 28.456852}, "trend_signal": 1, "fair_value": 23.658511, "relative_strength": -1.82607, "rate_of_change": 0.320944353194483, "market_dynamics": 1.218249, "expectation": {"probability": 62.6843, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.258622, "high": 29.760705, "low": 29.091261, "close": 29.366914, "volume": 665764}, "trend_line": 28.049336, "activity_lines": {"activity_5": 29.392573, "activity_10": 29.291283, "activity_20": 28.935538, "activity_30": 28.548265}, "trend_signal": 1, "fair_value": 23.699764, "relative_strength": -1.653996, "rate_of_change": 0.3553701769695301, "market_dynamics": 1.147832, "expectation": {"probability": 64.6489, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.110951, "high": 29.307846, "low": 28.802121, "close": 29.258622, "volume": 377611}, "trend_line": 28.135755, "activity_lines": {"activity_5": 29.33544, "activity_10": 29.312727, "activity_20": 29.001386, "activity_30": 28.626284}, "trend_signal": 1, "fair_value": 23.741455, "relative_strength": -1.377583, "rate_of_change": 0.3080964198225561, "market_dynamics": 0.813615, "expectation": {"probability": 62.5093, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.435828, "high": 29.553965, "low": 28.701015, "close": 28.790209, "volume": 359238}, "trend_line": 28.197847, "activity_lines": {"activity_5": 29.134285, "activity_10": 29.237702, "activity_20": 29.01413, "activity_30": 28.668506}, "trend_signal": 1, "fair_value": 23.780388, "relative_strength": -0.933447, "rate_of_change": 0.22068716478374162, "market_dynamics": 0.108714, "expectation": {"probability": 61.9135, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.667937, "high": 29.494896, "low": 28.57579, "close": 29.425983, "volume": 174018}, "trend_line": 28.27625, "activity_lines": {"activity_5": 29.197228, "activity_10": 29.271093, "activity_20": 29.082559, "activity_30": 28.747741}, "trend_signal": 1, "fair_value": 23.829139, "relative_strength": -1.536589, "rate_of_change": 0.27804605082083594, "market_dynamics": -0.231695, "expectation": {"probability": 63.4375, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.583499, "high": 29.859152, "low": 29.465362, "close": 29.77055, "volume": 1910601}, "trend_line": 28.366139, "activity_lines": {"activity_5": 29.387431, "activity_10": 29.362131, "activity_20": 29.17624, "activity_30": 28.844147}, "trend_signal": 1, "fair_value": 23.879627, "relative_strength": -1.98583, "rate_of_change": 0.3178957605764535, "market_dynamics": -0.358801, "expectation": {"probability": 63.735, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.534275, "high": 29.839463, "low": 29.376759, "close": 29.622878, "volume": 944881}, "trend_line": 28.441974, "activity_lines": {"activity_5": 29.487572, "activity_10": 29.40988, "activity_20": 29.242691, "activity_30": 28.925227}, "trend_signal": 1, "fair_value": 23.928079, "relative_strength": -1.392015, "rate_of_change": 0.26734339840891946, "market_dynamics": -0.33506, "expectation": {"probability": 64.8163, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.366914, "high": 29.819773, "low": 29.207528, "close": 29.593344, "volume": 737449}, "trend_line": 28.513562, "activity_lines": {"activity_5": 29.560804, "activity_10": 29.4447, "activity_20": 29.29765, "activity_30": 28.999509}, "trend_signal": 1, "fair_value": 23.977713, "relative_strength": -1.253039, "rate_of_change": 0.2516984229013148, "market_dynamics": -0.120574, "expectation": {"probability": 64.1357, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.977289, "high": 29.987134, "low": 29.534275, "close": 29.928066, "volume": 505784}, "trend_line": 28.603809, "activity_lines": {"activity_5": 29.723295, "activity_10": 29.537596, "activity_20": 29.377569, "activity_30": 29.090768}, "trend_signal": 1, "fair_value": 24.030209, "relative_strength": -1.522219, "rate_of_change": 0.3165055281413033, "market_dynamics": 0.015445, "expectation": {"probability": 63.3583, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.987134, "high": 30.056048, "low": 29.621303, "close": 29.642568, "volume": 604768}, "trend_line": 28.69106, "activity_lines": {"activity_5": 29.714763, "activity_10": 29.572125, "activity_20": 29.422508, "activity_30": 29.157784}, "trend_signal": 1, "fair_value": 24.081168, "relative_strength": -0.829538, "rate_of_change": 0.30503280175029124, "market_dynamics": -0.134243, "expectation": {"probability": 63.7904, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.760705, "high": 29.760705, "low": 29.071572, "close": 29.455517, "volume": 355338}, "trend_line": 28.782516, "activity_lines": {"activity_5": 29.629441, "activity_10": 29.57209, "activity_20": 29.44346, "activity_30": 29.207104}, "trend_signal": 1, "fair_value": 24.131615, "relative_strength": -0.471673, "rate_of_change": 0.31876131450005984, "market_dynamics": -0.352983, "expectation": {"probability": 63.2669, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.445771, "high": 29.544415, "low": 28.559644, "close": 28.795918, "volume": 1059689}, "trend_line": 28.854268, "activity_lines": {"activity_5": 29.345256, "activity_10": 29.446718, "activity_20": 29.397269, "activity_30": 29.207969}, "trend_signal": 1, "fair_value": 24.179473, "relative_strength": 0.401679, "rate_of_change": 0.24929022883197574, "market_dynamics": -0.553522, "expectation": {"probability": 60.8153, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.599023, "high": 28.608868, "low": 28.07735, "close": 28.372594, "volume": 715050}, "trend_line": 28.884186, "activity_lines": {"activity_5": 28.975093, "activity_10": 29.254759, "activity_20": 29.310419, "activity_30": 29.176893}, "trend_signal": 1, "fair_value": 24.221503, "relative_strength": 1.229332, "rate_of_change": 0.10368656726969666, "market_dynamics": -0.802018, "expectation": {"probability": 59.82, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.421818, "high": 28.520265, "low": 28.205233, "close": 28.352904, "volume": 365217}, "trend_line": 28.903663, "activity_lines": {"activity_5": 28.67975, "activity_10": 29.075331, "activity_20": 29.222952, "activity_30": 29.142617}, "trend_signal": 0, "fair_value": 24.262314, "relative_strength": 0.634188, "rate_of_change": 0.0674313619224096, "market_dynamics": -1.03583, "expectation": {"probability": 54.3634, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.579334, "high": 28.648149, "low": 28.115728, "close": 28.115728, "volume": 635012}, "trend_line": 28.912929, "activity_lines": {"activity_5": 28.410359, "activity_10": 28.86073, "activity_20": 29.1131, "activity_30": 29.091782}, "trend_signal": 0, "fair_value": 24.301349, "relative_strength": 1.263258, "rate_of_change": 0.03205822044076789, "market_dynamics": -1.099652, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.928158, "high": 28.395799, "low": 27.148263, "close": 27.158135, "volume": 1189218}, "trend_line": 28.918021, "activity_lines": {"activity_5": 27.92356, "activity_10": 28.495844, "activity_20": 28.916977, "activity_30": 28.97857}, "trend_signal": 0, "fair_value": 24.335004, "relative_strength": 7.422416, "rate_of_change": 0.01761149830237264, "market_dynamics": -1.098753, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.90146, "high": 27.964389, "low": 26.69928, "close": 27.740588, "volume": 1617060}, "trend_line": 28.916027, "activity_lines": {"activity_5": 27.784071, "activity_10": 28.284357, "activity_20": 28.78446, "activity_30": 28.902606}, "trend_signal": 0, "fair_value": 24.373844, "relative_strength": 3.786281, "rate_of_change": -0.006895354284443702, "market_dynamics": -1.051454, "expectation": {"probability": 52.2472, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.829437, "high": 27.928158, "low": 27.602379, "close": 27.730716, "volume": 328734}, "trend_line": 28.902371, "activity_lines": {"activity_5": 27.711646, "activity_10": 28.105299, "activity_20": 28.657987, "activity_30": 28.826135}, "trend_signal": 0, "fair_value": 24.414325, "relative_strength": 5.181955, "rate_of_change": -0.0472264049276237, "market_dynamics": -1.04615, "expectation": {"probability": 50.306, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.7011, "high": 28.214449, "low": 27.335931, "close": 28.214449, "volume": 795839}, "trend_line": 28.899774, "activity_lines": {"activity_5": 27.843258, "activity_10": 28.048058, "activity_20": 28.585725, "activity_30": 28.781753}, "trend_signal": 0, "fair_value": 24.460672, "relative_strength": 2.304008, "rate_of_change": -0.008985421991842683, "market_dynamics": -1.015403, "expectation": {"probability": 51.8479, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.31317, "high": 28.569844, "low": 28.066368, "close": 28.490868, "volume": 519281}, "trend_line": 28.904592, "activity_lines": {"activity_5": 28.07624, "activity_10": 28.072232, "activity_20": 28.546256, "activity_30": 28.755372}, "trend_signal": 0, "fair_value": 24.508784, "relative_strength": 0.395343, "rate_of_change": 0.01667141064840234, "market_dynamics": -1.042814, "expectation": {"probability": 53.1346, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.36253, "high": 28.565698, "low": 28.283554, "close": 28.458783, "volume": 554880}, "trend_line": 28.901639, "activity_lines": {"activity_5": 28.273517, "activity_10": 28.111512, "activity_20": 28.509071, "activity_30": 28.72661}, "trend_signal": 0, "fair_value": 24.558436, "relative_strength": 0.725674, "rate_of_change": -0.010216369772669816, "market_dynamics": -1.031132, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.885751, "high": 29.083193, "low": 28.678437, "close": 29.083193, "volume": 1017824}, "trend_line": 28.913612, "activity_lines": {"activity_5": 28.592221, "activity_10": 28.282444, "activity_20": 28.534683, "activity_30": 28.738323}, "trend_signal": 0, "fair_value": 24.613043, "relative_strength": -2.176605, "rate_of_change": 0.0414267163187566, "market_dynamics": -0.682069, "expectation": {"probability": 59.3331, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.043705, "high": 29.122682, "low": 28.579717, "close": 28.727798, "volume": 2366987}, "trend_line": 28.916643, "activity_lines": {"activity_5": 28.702953, "activity_10": 28.383535, "activity_20": 28.527799, "activity_30": 28.726335}, "trend_signal": 0, "fair_value": 24.662657, "relative_strength": -0.814707, "rate_of_change": 0.01048295176680107, "market_dynamics": -0.38338, "expectation": {"probability": 55.6196, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.063449, "high": 29.108466, "low": 28.885751, "close": 29.102938, "volume": 1213988}, "trend_line": 28.940228, "activity_lines": {"activity_5": 28.87226, "activity_10": 28.546376, "activity_20": 28.559171, "activity_30": 28.738354}, "trend_signal": 0, "fair_value": 24.715239, "relative_strength": -1.222974, "rate_of_change": 0.08156202640811602, "market_dynamics": -0.017044, "expectation": {"probability": 59.2206, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.073321, "high": 29.329996, "low": 28.925339, "close": 29.329996, "volume": 340707}, "trend_line": 28.946198, "activity_lines": {"activity_5": 29.05802, "activity_10": 28.736862, "activity_20": 28.610677, "activity_30": 28.7635}, "trend_signal": 0, "fair_value": 24.771024, "relative_strength": -2.011385, "rate_of_change": 0.020628724832429828, "market_dynamics": 0.283601, "expectation": {"probability": 59.3448, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.320124, "high": 29.487949, "low": 29.122682, "close": 29.359612, "volume": 424874}, "trend_line": 28.96264, "activity_lines": {"activity_5": 29.19771, "activity_10": 28.910656, "activity_20": 28.665462, "activity_30": 28.790172}, "trend_signal": 0, "fair_value": 24.828552, "relative_strength": -1.520603, "rate_of_change": 0.05680193302070759, "market_dynamics": 0.372769, "expectation": {"probability": 59.7345, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.329996, "high": 29.448461, "low": 29.310252, "close": 29.359612, "volume": 465091}, "trend_line": 28.967722, "activity_lines": {"activity_5": 29.277345, "activity_10": 29.044423, "activity_20": 28.722203, "activity_30": 28.815783}, "trend_signal": 0, "fair_value": 24.883084, "relative_strength": -1.326727, "rate_of_change": 0.017546742976462203, "market_dynamics": 0.478443, "expectation": {"probability": 61.0573, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.359612, "high": 29.764764, "low": 29.320124, "close": 29.715238, "volume": 421949}, "trend_line": 28.976885, "activity_lines": {"activity_5": 29.457094, "activity_10": 29.213412, "activity_20": 28.814067, "activity_30": 28.86401}, "trend_signal": 0, "fair_value": 24.939963, "relative_strength": -3.406326, "rate_of_change": 0.03163175896261681, "market_dynamics": 0.53566, "expectation": {"probability": 59.5169, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.844004, "high": 29.919481, "low": 29.556757, "close": 29.883625, "volume": 463553}, "trend_line": 28.987246, "activity_lines": {"activity_5": 29.627142, "activity_10": 29.376935, "activity_20": 28.921387, "activity_30": 28.922509}, "trend_signal": 0, "fair_value": 24.997527, "relative_strength": -4.400816, "rate_of_change": 0.03575608627359228, "market_dynamics": 0.641028, "expectation": {"probability": 59.8929, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.022296, "high": 30.022296, "low": 29.794479, "close": 29.863815, "volume": 546173}, "trend_line": 28.995638, "activity_lines": {"activity_5": 29.738542, "activity_10": 29.506508, "activity_20": 29.027032, "activity_30": 28.979062}, "trend_signal": 0, "fair_value": 25.055016, "relative_strength": -4.136813, "rate_of_change": 0.028950663336560576, "market_dynamics": 0.729021, "expectation": {"probability": 60.6325, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.853909, "high": 30.052011, "low": 29.853909, "close": 29.962865, "volume": 1216145}, "trend_line": 29.022468, "activity_lines": {"activity_5": 29.84737, "activity_10": 29.629127, "activity_20": 29.141057, "activity_30": 29.041464}, "trend_signal": 1, "fair_value": 25.111579, "relative_strength": -4.335324, "rate_of_change": 0.09253115934196846, "market_dynamics": 0.878262, "expectation": {"probability": 61.8575, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.091631, "high": 30.210492, "low": 29.95296, "close": 30.180777, "volume": 1123925}, "trend_line": 29.049596, "activity_lines": {"activity_5": 29.988619, "activity_10": 29.764019, "activity_20": 29.27342, "activity_30": 29.116194}, "trend_signal": 1, "fair_value": 25.167161, "relative_strength": -4.973906, "rate_of_change": 0.09347240903151706, "market_dynamics": 1.023468, "expectation": {"probability": 61.9033, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.190682, "high": 30.299638, "low": 29.87372, "close": 29.946027, "volume": 318369}, "trend_line": 29.07251, "activity_lines": {"activity_5": 29.996873, "activity_10": 29.836273, "activity_20": 29.376831, "activity_30": 29.174028}, "trend_signal": 1, "fair_value": 25.220915, "relative_strength": -3.284253, "rate_of_change": 0.07887889387515097, "market_dynamics": 1.008799, "expectation": {"probability": 59.8368, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.012391, "high": 30.309543, "low": 30.012391, "close": 30.294289, "volume": 312503}, "trend_line": 29.122646, "activity_lines": {"activity_5": 30.105829, "activity_10": 29.949699, "activity_20": 29.505917, "activity_30": 29.252852}, "trend_signal": 1, "fair_value": 25.275793, "relative_strength": -4.420273, "rate_of_change": 0.1724515702290528, "market_dynamics": 1.036175, "expectation": {"probability": 61.5955, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.240208, "high": 30.606696, "low": 30.240208, "close": 30.448214, "volume": 479158}, "trend_line": 29.15672, "activity_lines": {"activity_5": 30.238715, "activity_10": 30.069449, "activity_20": 29.640418, "activity_30": 29.338373}, "trend_signal": 1, "fair_value": 25.331975, "relative_strength": -4.76391, "rate_of_change": 0.11700173123005506, "market_dynamics": 1.087406, "expectation": {"probability": 62.1638, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.418499, "high": 30.507645, "low": 30.180876, "close": 30.49774, "volume": 389416}, "trend_line": 29.18096, "activity_lines": {"activity_5": 30.34915, "activity_10": 30.177873, "activity_20": 29.768529, "activity_30": 29.42489}, "trend_signal": 1, "fair_value": 25.390036, "relative_strength": -4.784015, "rate_of_change": 0.08313692349482016, "market_dynamics": 1.095754, "expectation": {"probability": 62.5073, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.160967, "high": 30.586885, "low": 30.160967, "close": 30.477929, "volume": 389562}, "trend_line": 29.209462, "activity_lines": {"activity_5": 30.417323, "activity_10": 30.262002, "activity_20": 29.87885, "activity_30": 29.508566}, "trend_signal": 1, "fair_value": 25.449676, "relative_strength": -4.705966, "rate_of_change": 0.09767327736990004, "market_dynamics": 1.322922, "expectation": {"probability": 61.2496, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.230303, "high": 30.705746, "low": 30.230303, "close": 30.55717, "volume": 227938}, "trend_line": 29.241589, "activity_lines": {"activity_5": 30.4921, "activity_10": 30.340206, "activity_20": 29.983683, "activity_30": 29.595515}, "trend_signal": 1, "fair_value": 25.507537, "relative_strength": -4.656266, "rate_of_change": 0.10998833186315682, "market_dynamics": 1.451475, "expectation": {"probability": 62.5723, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.55717, "high": 30.834512, "low": 30.55717, "close": 30.775082, "volume": 237613}, "trend_line": 29.269823, "activity_lines": {"activity_5": 30.598771, "activity_10": 30.442721, "activity_20": 30.09581, "activity_30": 29.69445}, "trend_signal": 1, "fair_value": 25.569044, "relative_strength": -5.341673, "rate_of_change": 0.09655426044048991, "market_dynamics": 1.487348, "expectation": {"probability": 62.8514, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.913753, "high": 30.923658, "low": 30.715651, "close": 30.884038, "volume": 417940}, "trend_line": 29.311205, "activity_lines": {"activity_5": 30.709708, "activity_10": 30.548839, "activity_20": 30.206121, "activity_30": 29.798593}, "trend_signal": 1, "fair_value": 25.634128, "relative_strength": -6.034969, "rate_of_change": 0.14138110777097032, "market_dynamics": 1.567603, "expectation": {"probability": 63.1788, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.854323, "high": 31.012804, "low": 30.655773, "close": 30.904199, "volume": 246197}, "trend_line": 29.359495, "activity_lines": {"activity_5": 30.798311, "activity_10": 30.640073, "activity_20": 30.306955, "activity_30": 29.901366}, "trend_signal": 1, "fair_value": 25.700763, "relative_strength": -5.58144, "rate_of_change": 0.1647492827401601, "market_dynamics": 1.494212, "expectation": {"probability": 63.5006, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.988664, "high": 31.162563, "low": 30.943351, "close": 31.095984, "volume": 351768}, "trend_line": 29.436164, "activity_lines": {"activity_5": 30.923744, "activity_10": 30.749061, "activity_20": 30.41441, "activity_30": 30.013398}, "trend_signal": 1, "fair_value": 25.767909, "relative_strength": -5.912764, "rate_of_change": 0.2611386878418806, "market_dynamics": 1.462607, "expectation": {"probability": 63.8167, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.222185, "high": 31.311618, "low": 30.755144, "close": 30.784955, "volume": 277355}, "trend_line": 29.516576, "activity_lines": {"activity_5": 30.904298, "activity_10": 30.784859, "activity_20": 30.482659, "activity_30": 30.100417}, "trend_signal": 1, "fair_value": 25.833958, "relative_strength": -4.443712, "rate_of_change": 0.2731741812554076, "market_dynamics": 1.173805, "expectation": {"probability": 62.3167, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.00357, "high": 31.192374, "low": 30.804829, "close": 31.11248, "volume": 258917}, "trend_line": 29.608561, "activity_lines": {"activity_5": 30.978841, "activity_10": 30.864954, "activity_20": 30.572304, "activity_30": 30.203378}, "trend_signal": 1, "fair_value": 25.900216, "relative_strength": -4.972292, "rate_of_change": 0.31163845020506814, "market_dynamics": 0.973038, "expectation": {"probability": 63.5814, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.301681, "high": 31.51026, "low": 30.993633, "close": 31.460674, "volume": 229674}, "trend_line": 29.72006, "activity_lines": {"activity_5": 31.146955, "activity_10": 30.99348, "activity_20": 30.685541, "activity_30": 30.322869}, "trend_signal": 1, "fair_value": 25.967014, "relative_strength": -5.60077, "rate_of_change": 0.3765768961213565, "market_dynamics": 0.887173, "expectation": {"probability": 63.8397, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.569981, "high": 31.738911, "low": 31.4408, "close": 31.569981, "volume": 860754}, "trend_line": 29.867121, "activity_lines": {"activity_5": 31.313062, "activity_10": 31.123472, "activity_20": 30.799042, "activity_30": 30.442219}, "trend_signal": 1, "fair_value": 26.035656, "relative_strength": -5.792026, "rate_of_change": 0.4948206699448143, "market_dynamics": 0.910499, "expectation": {"probability": 64.1428, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.569981, "high": 31.770809, "low": 31.093003, "close": 31.361403, "volume": 389148}, "trend_line": 29.987815, "activity_lines": {"activity_5": 31.365258, "activity_10": 31.196046, "activity_20": 30.882154, "activity_30": 30.538625}, "trend_signal": 1, "fair_value": 26.100182, "relative_strength": -4.771411, "rate_of_change": 0.4041032277600519, "market_dynamics": 1.087472, "expectation": {"probability": 62.7451, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.470611, "high": 31.7091, "low": 31.197342, "close": 31.411088, "volume": 328849}, "trend_line": 30.110494, "activity_lines": {"activity_5": 31.416322, "activity_10": 31.261589, "activity_20": 30.960465, "activity_30": 30.630449}, "trend_signal": 1, "fair_value": 26.165435, "relative_strength": -4.639861, "rate_of_change": 0.4090961612241438, "market_dynamics": 1.089759, "expectation": {"probability": 63.9096, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.465642, "high": 31.605755, "low": 30.526592, "close": 30.983696, "volume": 587418}, "trend_line": 30.202802, "activity_lines": {"activity_5": 31.283178, "activity_10": 31.2339, "activity_20": 30.989996, "activity_30": 30.686784}, "trend_signal": 1, "fair_value": 26.226727, "relative_strength": -3.997296, "rate_of_change": 0.30656421644892035, "market_dynamics": 0.801932, "expectation": {"probability": 62.6119, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.093003, "high": 31.719037, "low": 31.093003, "close": 31.714068, "volume": 187382}, "trend_line": 30.310242, "activity_lines": {"activity_5": 31.402078, "activity_10": 31.335212, "activity_20": 31.083848, "activity_30": 30.784285}, "trend_signal": 1, "fair_value": 26.291515, "relative_strength": -5.123589, "rate_of_change": 0.3557285843876354, "market_dynamics": 0.523837, "expectation": {"probability": 63.5573, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.520296, "high": 31.887967, "low": 31.520296, "close": 31.798533, "volume": 411418}, "trend_line": 30.421567, "activity_lines": {"activity_5": 31.53224, "activity_10": 31.436791, "activity_20": 31.176934, "activity_30": 30.880304}, "trend_signal": 1, "fair_value": 26.359283, "relative_strength": -5.082916, "rate_of_change": 0.3672850912902668, "market_dynamics": 0.416316, "expectation": {"probability": 64.1579, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.917778, "high": 32.096644, "low": 31.728974, "close": 31.80847, "volume": 197158}, "trend_line": 30.51241, "activity_lines": {"activity_5": 31.650478, "activity_10": 31.523915, "activity_20": 31.262225, "activity_30": 30.969782}, "trend_signal": 1, "fair_value": 26.428656, "relative_strength": -4.395053, "rate_of_change": 0.29861380907827517, "market_dynamics": 0.287656, "expectation": {"probability": 64.7352, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.987337, "high": 31.987337, "low": 31.490485, "close": 31.818407, "volume": 260150}, "trend_line": 30.61543, "activity_lines": {"activity_5": 31.742223, "activity_10": 31.599892, "activity_20": 31.340711, "activity_30": 31.054039}, "trend_signal": 1, "fair_value": 26.498094, "relative_strength": -4.36216, "rate_of_change": 0.3376331138707194, "market_dynamics": 0.385376, "expectation": {"probability": 65.0195, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.927715, "high": 32.125569, "low": 31.917778, "close": 32.097758, "volume": 205105}, "trend_line": 30.715258, "activity_lines": {"activity_5": 31.899931, "activity_10": 31.707869, "activity_20": 31.436886, "activity_30": 31.149673}, "trend_signal": 1, "fair_value": 26.568977, "relative_strength": -4.752234, "rate_of_change": 0.3260708734125201, "market_dynamics": 0.437868, "expectation": {"probability": 65.1554, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.967277, "high": 32.126765, "low": 31.867598, "close": 31.937373, "volume": 237910}, "trend_line": 30.80217, "activity_lines": {"activity_5": 31.929906, "activity_10": 31.768772, "activity_20": 31.509198, "activity_30": 31.22852}, "trend_signal": 1, "fair_value": 26.637935, "relative_strength": -4.114636, "rate_of_change": 0.2829603449855497, "market_dynamics": 0.296466, "expectation": {"probability": 64.5459, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.997181, "high": 32.316156, "low": 31.997181, "close": 32.293031, "volume": 779353}, "trend_line": 30.899951, "activity_lines": {"activity_5": 32.063547, "activity_10": 31.885673, "activity_20": 31.608292, "activity_30": 31.324704}, "trend_signal": 1, "fair_value": 26.706843, "relative_strength": -4.431853, "rate_of_change": 0.3174484135371022, "market_dynamics": 0.493276, "expectation": {"probability": 64.8552, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.136733, "high": 32.356028, "low": 32.106829, "close": 32.266316, "volume": 238368}, "trend_line": 30.996841, "activity_lines": {"activity_5": 32.155316, "activity_10": 31.98457, "activity_20": 31.696292, "activity_30": 31.412857}, "trend_signal": 1, "fair_value": 26.7757, "relative_strength": -4.058138, "rate_of_change": 0.3135603677818077, "market_dynamics": 0.655671, "expectation": {"probability": 64.603, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.236413, "high": 32.54542, "low": 31.917438, "close": 32.316156, "volume": 165161}, "trend_line": 31.083538, "activity_lines": {"activity_5": 32.233176, "activity_10": 32.076076, "activity_20": 31.780522, "activity_30": 31.497974}, "trend_signal": 1, "fair_value": 26.843142, "relative_strength": -3.469868, "rate_of_change": 0.27969624388498465, "market_dynamics": 0.671144, "expectation": {"probability": 64.5902, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.375864, "high": 32.478036, "low": 32.176605, "close": 32.345961, "volume": 515958}, "trend_line": 31.165616, "activity_lines": {"activity_5": 32.287787, "activity_10": 32.156545, "activity_20": 31.859215, "activity_30": 31.579421}, "trend_signal": 1, "fair_value": 26.909402, "relative_strength": -3.646929, "rate_of_change": 0.2640561701824265, "market_dynamics": 0.846318, "expectation": {"probability": 64.7179, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.34606, "high": 32.485612, "low": 31.947341, "close": 32.336092, "volume": 408676}, "trend_line": 31.248025, "activity_lines": {"activity_5": 32.322562, "activity_10": 32.210451, "activity_20": 31.929488, "activity_30": 31.654935}, "trend_signal": 1, "fair_value": 26.976136, "relative_strength": -3.372594, "rate_of_change": 0.26442281776172305, "market_dynamics": 0.715116, "expectation": {"probability": 64.6113, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.374668, "high": 32.675003, "low": 32.096861, "close": 32.146701, "volume": 449644}, "trend_line": 31.32082, "activity_lines": {"activity_5": 32.267626, "activity_10": 32.218613, "activity_20": 31.974809, "activity_30": 31.712914}, "trend_signal": 1, "fair_value": 27.041536, "relative_strength": -2.591758, "rate_of_change": 0.2329587229913021, "market_dynamics": 0.470857, "expectation": {"probability": 63.9625, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.086893, "high": 32.475644, "low": 31.977245, "close": 32.475644, "volume": 591137}, "trend_line": 31.397315, "activity_lines": {"activity_5": 32.332092, "activity_10": 32.280253, "activity_20": 32.045541, "activity_30": 31.787419}, "trend_signal": 1, "fair_value": 27.110898, "relative_strength": -2.579654, "rate_of_change": 0.24423051503759402, "market_dynamics": 0.446186, "expectation": {"probability": 64.6431, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.412048, "high": 32.565356, "low": 32.166637, "close": 32.385932, "volume": 238078}, "trend_line": 31.478645, "activity_lines": {"activity_5": 32.352699, "activity_10": 32.31345, "activity_20": 32.101159, "activity_30": 31.851201}, "trend_signal": 1, "fair_value": 27.178011, "relative_strength": -2.24716, "rate_of_change": 0.2590348888113561, "market_dynamics": 0.295794, "expectation": {"probability": 63.84, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.186473, "high": 32.443746, "low": 31.877566, "close": 31.997181, "volume": 852863}, "trend_line": 31.535409, "activity_lines": {"activity_5": 32.239071, "activity_10": 32.265648, "activity_20": 32.11213, "activity_30": 31.884655}, "trend_signal": 1, "fair_value": 27.246397, "relative_strength": -1.347898, "rate_of_change": 0.18032542379127547, "market_dynamics": -0.044893, "expectation": {"probability": 63.0307, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.797822, "high": 32.241397, "low": 31.509648, "close": 31.548623, "volume": 490267}, "trend_line": 31.572089, "activity_lines": {"activity_5": 31.999175, "activity_10": 32.138118, "activity_20": 32.076168, "activity_30": 31.885507}, "trend_signal": 1, "fair_value": 27.310652, "relative_strength": -1.116242, "rate_of_change": 0.11631369677176832, "market_dynamics": -0.277878, "expectation": {"probability": 60.8629, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.80779, "high": 31.872582, "low": 31.12, "close": 31.174824, "volume": 418322}, "trend_line": 31.594658, "activity_lines": {"activity_5": 31.687178, "activity_10": 31.949692, "activity_20": 32.004187, "activity_30": 31.859877}, "trend_signal": 1, "fair_value": 27.371317, "relative_strength": -0.386176, "rate_of_change": 0.07148402501969613, "market_dynamics": -0.688819, "expectation": {"probability": 60.2823, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.389135, "high": 31.528587, "low": 30.855, "close": 30.95, "volume": 448736}, "trend_line": 31.610394, "activity_lines": {"activity_5": 31.365031, "activity_10": 31.740721, "activity_20": 31.912677, "activity_30": 31.818286}, "trend_signal": 0, "fair_value": 27.428021, "relative_strength": 1.249399, "rate_of_change": 0.04980588807133286, "market_dynamics": -1.015617, "expectation": {"probability": 48.6711, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.95, "high": 31.5, "low": 30.75, "close": 31.305, "volume": 633952}, "trend_line": 31.635322, "activity_lines": {"activity_5": 31.262927, "activity_10": 31.620228, "activity_20": 31.856935, "activity_30": 31.798584}, "trend_signal": 0, "fair_value": 27.486942, "relative_strength": -0.721412, "rate_of_change": 0.0788601369536842, "market_dynamics": -1.053324, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.27, "high": 32.002, "low": 31.245, "close": 31.88, "volume": 652953}, "trend_line": 31.672152, "activity_lines": {"activity_5": 31.424551, "activity_10": 31.622665, "activity_20": 31.856459, "activity_30": 31.814369}, "trend_signal": 0, "fair_value": 27.548362, "relative_strength": -2.193707, "rate_of_change": 0.11642049984508429, "market_dynamics": -0.928905, "expectation": {"probability": 61.6734, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.94, "high": 32.79, "low": 31.91, "close": 32.76, "volume": 283640}, "trend_line": 31.734684, "activity_lines": {"activity_5": 31.887322, "activity_10": 31.793574, "activity_20": 31.935526, "activity_30": 31.884553}, "trend_signal": 1, "fair_value": 27.61475, "relative_strength": -3.55957, "rate_of_change": 0.19743527373826986, "market_dynamics": -0.725748, "expectation": {"probability": 60.5721, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.61652, "high": 32.751114, "low": 32.471957, "close": 32.681325, "volume": 297406}, "trend_line": 31.793922, "activity_lines": {"activity_5": 32.243108, "activity_10": 31.942471, "activity_20": 32.002119, "activity_30": 31.945627}, "trend_signal": 1, "fair_value": 27.679855, "relative_strength": -4.069884, "rate_of_change": 0.18666642466015104, "market_dynamics": -0.502902, "expectation": {"probability": 60.39, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.731174, "high": 32.950412, "low": 32.611535, "close": 32.889097, "volume": 170021}, "trend_line": 31.853692, "activity_lines": {"activity_5": 32.567719, "activity_10": 32.119425, "activity_20": 32.084296, "activity_30": 32.016283}, "trend_signal": 1, "fair_value": 27.746832, "relative_strength": -4.157725, "rate_of_change": 0.18799190612595806, "market_dynamics": -0.26682, "expectation": {"probability": 60.5866, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.800963, "high": 33.11003, "low": 32.800963, "close": 33.070151, "volume": 150504}, "trend_line": 31.929866, "activity_lines": {"activity_5": 32.823408, "activity_10": 32.32178, "activity_20": 32.17857, "activity_30": 32.094764}, "trend_signal": 1, "fair_value": 27.815328, "relative_strength": -5.611919, "rate_of_change": 0.23913711478092317, "market_dynamics": -0.075835, "expectation": {"probability": 61.2273, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.359278, "high": 33.359278, "low": 32.850813, "close": 33.030271, "volume": 133335}, "trend_line": 31.993792, "activity_lines": {"activity_5": 32.948127, "activity_10": 32.504443, "activity_20": 32.263085, "activity_30": 32.165758}, "trend_signal": 1, "fair_value": 27.881799, "relative_strength": -5.739451, "rate_of_change": 0.2002075423680093, "market_dynamics": 0.069434, "expectation": {"probability": 61.4007, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.070151, "high": 33.259579, "low": 32.980421, "close": 33.179819, "volume": 143047}, "trend_line": 32.051097, "activity_lines": {"activity_5": 33.04601, "activity_10": 32.695514, "activity_20": 32.357403, "activity_30": 32.242276}, "trend_signal": 1, "fair_value": 27.948661, "relative_strength": -5.91761, "rate_of_change": 0.1791128728973405, "market_dynamics": 0.232148, "expectation": {"probability": 61.8442, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.239639, "high": 33.439037, "low": 33.219699, "close": 33.369247, "volume": 172189}, "trend_line": 32.111072, "activity_lines": {"activity_5": 33.179048, "activity_10": 32.891369, "activity_20": 32.463845, "activity_30": 32.327318}, "trend_signal": 1, "fair_value": 28.015446, "relative_strength": -6.514608, "rate_of_change": 0.18712308037382136, "market_dynamics": 0.357168, "expectation": {"probability": 61.7945, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 33.414112, "high": 33.498856, "low": 33.10006, "close": 33.12, "volume": 481807}, "trend_line": 32.169692, "activity_lines": {"activity_5": 33.183143, "activity_10": 33.002007, "activity_20": 32.541424, "activity_30": 32.39241}, "trend_signal": 1, "fair_value": 28.080167, "relative_strength": -4.652276, "rate_of_change": 0.18255385556731857, "market_dynamics": 0.47719, "expectation": {"probability": 60.8306, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 33.269548, "high": 33.283606, "low": 32.880722, "close": 33.219699, "volume": 235122}, "trend_line": 32.229979, "activity_lines": {"activity_5": 33.205076, "activity_10": 33.091317, "activity_20": 32.624434, "activity_30": 32.460152}, "trend_signal": 1, "fair_value": 28.144585, "relative_strength": -4.713897, "rate_of_change": 0.18740309978722341, "market_dynamics": 0.543656, "expectation": {"probability": 61.1183, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 33.468946, "high": 33.538736, "low": 33.219699, "close": 33.439037, "volume": 118334}, "trend_line": 32.311824, "activity_lines": {"activity_5": 33.290153, "activity_10": 33.185695, "activity_20": 32.72403, "activity_30": 32.538156}, "trend_signal": 1, "fair_value": 28.211086, "relative_strength": -4.767018, "rate_of_change": 0.25394059363179006, "market_dynamics": 0.590048, "expectation": {"probability": 61.7945, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 33.289488, "high": 33.518796, "low": 32.94, "close": 33.33, "volume": 471402}, "trend_line": 32.365688, "activity_lines": {"activity_5": 33.311633, "activity_10": 33.231901, "activity_20": 32.808036, "activity_30": 32.603845}, "trend_signal": 1, "fair_value": 28.275484, "relative_strength": -2.641365, "rate_of_change": 0.16670058613836608, "market_dynamics": 0.725386, "expectation": {"probability": 60.8306, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 33.31, "high": 33.63, "low": 33.14, "close": 33.4725, "volume": 520968}, "trend_line": 32.421487, "activity_lines": {"activity_5": 33.370601, "activity_10": 33.293653, "activity_20": 32.900881, "activity_30": 32.675252}, "trend_signal": 1, "fair_value": 28.341341, "relative_strength": -4.16565, "rate_of_change": 0.17240171134319895, "market_dynamics": 0.846312, "expectation": {"probability": 61.8442, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 33.54, "high": 33.77, "low": 33.38, "close": 33.77, "volume": 224093}, "trend_line": 32.486872, "activity_lines": {"activity_5": 33.521852, "activity_10": 33.395111, "activity_20": 33.015746, "activity_30": 32.762253}, "trend_signal": 1, "fair_value": 28.407722, "relative_strength": -4.471971, "rate_of_change": 0.2016718110430874, "market_dynamics": 1.008226, "expectation": {"probability": 61.7945, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/66004ca4-9797-4b4b-8df1-bcf35cd0cf20/", "share_image": "https://sharemaestro.com/terminal/66004ca4-9797-4b4b-8df1-bcf35cd0cf20/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}