{"ticker": {"uuid": "6602657c-c29f-44ff-8ccd-ee5219b331f6", "symbol": "UNTC", "name": "Unic-tech, Limited Partnership", "exchange": "TLV", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UNTC fell 8.75%, moving from 104.00 to 94.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.83 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is negative at 34.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "94.90"}, {"label": "12-Week Change", "value": "-8.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.83"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 104.800003, "high": 106.900002, "low": 89.0, "close": 94.900002, "volume": 70689}, "trend_line": 105.403334, "activity_lines": {"activity_5": 98.546668, "activity_10": 100.760001, "activity_20": 102.715239, "activity_30": 103.729463}, "trend_signal": 0, "fair_value": 148.119983, "relative_strength": -34.82525, "rate_of_change": -0.5097064436352287, "market_dynamics": -0.500075, "expectation": {"probability": 34.5548, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 313.899994, "high": 313.899994, "low": 313.899994, "close": 313.899994, "volume": 0}, "trend_line": 246.283332, "activity_lines": {"activity_5": 318.859994, "activity_10": 280.289088, "activity_20": 249.323332, "activity_30": 243.334838}, "trend_signal": 0, "fair_value": 465.63426, "relative_strength": 20.635183, "rate_of_change": -0.14056157053303014, "market_dynamics": 1.116992, "expectation": {"probability": 24.199, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 313.899994, "high": 302.0, "low": 276.5, "close": 276.5, "volume": 3662}, "trend_line": 245.053333, "activity_lines": {"activity_5": 309.213328, "activity_10": 284.601816, "activity_20": 253.358571, "activity_30": 245.2843}, "trend_signal": 1, "fair_value": 463.899083, "relative_strength": 5.002632, "rate_of_change": -0.49942437842281273, "market_dynamics": 1.010948, "expectation": {"probability": 16.7939, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 273.700012, "high": 275.0, "low": 273.700012, "close": 275.0, "volume": 1948}, "trend_line": 243.886666, "activity_lines": {"activity_5": 294.37333, "activity_10": 287.250907, "activity_20": 257.029523, "activity_30": 247.216343}, "trend_signal": 1, "fair_value": 462.181819, "relative_strength": 6.590941, "rate_of_change": -0.4760869749117096, "market_dynamics": 0.954045, "expectation": {"probability": 15.331, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 285.299988, "high": 279.0, "low": 268.299988, "close": 268.299988, "volume": 1722}, "trend_line": 242.816666, "activity_lines": {"activity_5": 281.873328, "activity_10": 287.318177, "activity_20": 259.837141, "activity_30": 248.791397}, "trend_signal": 1, "fair_value": 460.435136, "relative_strength": 6.319703, "rate_of_change": -0.4387283723005969, "market_dynamics": 0.859881, "expectation": {"probability": 13.8365, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 268.799988, "high": 270.0, "low": 270.0, "close": 270.0, "volume": 3906}, "trend_line": 241.803333, "activity_lines": {"activity_5": 274.339996, "activity_10": 286.489087, "activity_20": 262.587141, "activity_30": 250.54516}, "trend_signal": 1, "fair_value": 458.734822, "relative_strength": 6.203098, "rate_of_change": -0.41732431990479135, "market_dynamics": 0.763258, "expectation": {"probability": 13.8614, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 259.0, "high": 262.299988, "low": 238.800003, "close": 248.5, "volume": 1751}, "trend_line": 240.719999, "activity_lines": {"activity_5": 263.593331, "activity_10": 280.514542, "activity_20": 263.061903, "activity_30": 250.977203}, "trend_signal": 1, "fair_value": 456.874337, "relative_strength": -4.674784, "rate_of_change": -0.4480227739458032, "market_dynamics": 0.570964, "expectation": {"probability": 22.9448, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 248.5, "high": 248.5, "low": 248.5, "close": 248.5, "volume": 0}, "trend_line": 240.073333, "activity_lines": {"activity_5": 257.206665, "activity_10": 273.596361, "activity_20": 263.348093, "activity_30": 251.479139}, "trend_signal": 1, "fair_value": 455.046492, "relative_strength": -8.206072, "rate_of_change": -0.2686382530269163, "market_dynamics": 0.374467, "expectation": {"probability": 21.7544, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 248.5, "high": 248.5, "low": 248.399994, "close": 248.5, "volume": 3150}, "trend_line": 240.516666, "activity_lines": {"activity_5": 252.686666, "activity_10": 265.90727, "activity_20": 263.353808, "activity_30": 252.022795}, "trend_signal": 1, "fair_value": 453.250435, "relative_strength": -6.589958, "rate_of_change": 0.18466565797209786, "market_dynamics": 0.207722, "expectation": {"probability": 20.8054, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 243.5, "high": 239.0, "low": 212.0, "close": 216.699997, "volume": 4611}, "trend_line": 239.853333, "activity_lines": {"activity_5": 239.333332, "activity_10": 254.165452, "activity_20": 260.169998, "activity_30": 250.486235}, "trend_signal": 0, "fair_value": 451.211207, "relative_strength": -18.175213, "rate_of_change": -0.27579502536426914, "market_dynamics": -0.048985, "expectation": {"probability": 24.5103, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 215.0, "high": 206.800003, "low": 176.0, "close": 180.699997, "volume": 10738}, "trend_line": 238.176666, "activity_lines": {"activity_5": 217.419998, "activity_10": 238.016362, "activity_20": 253.583331, "activity_30": 246.669891}, "trend_signal": 0, "fair_value": 448.899146, "relative_strength": -32.708517, "rate_of_change": -0.6990384411293465, "market_dynamics": -0.23437, "expectation": {"probability": 24.5103, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 187.600006, "high": 187.600006, "low": 175.0, "close": 178.399994, "volume": 2500}, "trend_line": 236.456666, "activity_lines": {"activity_5": 200.69333, "activity_10": 224.150906, "activity_20": 246.929521, "activity_30": 242.813332}, "trend_signal": 0, "fair_value": 446.60678, "relative_strength": -31.071114, "rate_of_change": -0.7221530256872429, "market_dynamics": -0.446474, "expectation": {"probability": 24.1525, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 178.399994, "high": 176.0, "low": 165.100006, "close": 172.300003, "volume": 2510}, "trend_line": 234.533332, "activity_lines": {"activity_5": 186.606665, "activity_10": 211.639998, "activity_20": 239.820474, "activity_30": 238.674192}, "trend_signal": 0, "fair_value": 444.301681, "relative_strength": -33.550328, "rate_of_change": -0.8133980879185749, "market_dynamics": -0.690153, "expectation": {"probability": 23.8051, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 166.0, "high": 189.100006, "low": 169.0, "close": 180.0, "volume": 6981}, "trend_line": 232.943332, "activity_lines": {"activity_5": 180.166666, "activity_10": 202.423635, "activity_20": 233.576665, "activity_30": 235.155913}, "trend_signal": 0, "fair_value": 442.099167, "relative_strength": -30.561973, "rate_of_change": -0.6779420163612409, "market_dynamics": -0.745934, "expectation": {"probability": 27.1885, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 180.0, "high": 180.0, "low": 173.100006, "close": 173.100006, "volume": 4159}, "trend_line": 231.306666, "activity_lines": {"activity_5": 175.993335, "activity_10": 193.68, "activity_20": 226.770951, "activity_30": 231.295053}, "trend_signal": 0, "fair_value": 439.876033, "relative_strength": -32.037384, "rate_of_change": -0.7026026398557702, "market_dynamics": -0.833732, "expectation": {"probability": 24.5377, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 173.100006, "high": 170.0, "low": 163.0, "close": 163.600006, "volume": 15524}, "trend_line": 229.353333, "activity_lines": {"activity_5": 171.560004, "activity_10": 184.940001, "activity_20": 219.198095, "activity_30": 226.926881}, "trend_signal": 0, "fair_value": 437.611476, "relative_strength": -35.76693, "rate_of_change": -0.8444776079216043, "market_dynamics": -0.772542, "expectation": {"probability": 24.2532, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 163.600006, "high": 163.600006, "low": 148.399994, "close": 152.800003, "volume": 3191}, "trend_line": 227.483333, "activity_lines": {"activity_5": 164.666671, "activity_10": 176.170911, "activity_20": 210.779524, "activity_30": 221.987957}, "trend_signal": 0, "fair_value": 435.295935, "relative_strength": -39.843311, "rate_of_change": -0.815335873056619, "market_dynamics": -0.795448, "expectation": {"probability": 23.9226, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 152.800003, "high": 145.0, "low": 139.0, "close": 139.100006, "volume": 20672}, "trend_line": 225.8, "activity_lines": {"activity_5": 154.913338, "activity_10": 166.650912, "activity_20": 201.264762, "activity_30": 216.285807}, "trend_signal": 0, "fair_value": 432.907259, "relative_strength": -44.024829, "rate_of_change": -0.7399808055388287, "market_dynamics": -0.818049, "expectation": {"probability": 23.6009, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 133.800003, "high": 138.899994, "low": 138.800003, "close": 138.899994, "volume": 2401}, "trend_line": 223.273333, "activity_lines": {"activity_5": 147.306668, "activity_10": 159.083638, "activity_20": 192.05, "activity_30": 210.679355}, "trend_signal": 0, "fair_value": 430.5552, "relative_strength": -42.936773, "rate_of_change": -1.1189844995571316, "market_dynamics": -0.897119, "expectation": {"probability": 23.2877, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 138.899994, "high": 138.899994, "low": 133.600006, "close": 136.5, "volume": 641}, "trend_line": 220.42, "activity_lines": {"activity_5": 141.64, "activity_10": 153.072729, "activity_20": 183.581429, "activity_30": 205.081075}, "trend_signal": 0, "fair_value": 428.221429, "relative_strength": -39.320151, "rate_of_change": -1.2779551241795726, "market_dynamics": -1.060539, "expectation": {"probability": 22.9827, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 136.5, "high": 136.5, "low": 136.5, "close": 136.5, "volume": 0}, "trend_line": 217.883333, "activity_lines": {"activity_5": 138.413333, "activity_10": 148.520001, "activity_20": 176.054762, "activity_30": 199.666881}, "trend_signal": 0, "fair_value": 425.92441, "relative_strength": -36.917426, "rate_of_change": -1.150833408946554, "market_dynamics": -1.087134, "expectation": {"probability": 21.9882, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 136.5, "high": 136.5, "low": 136.5, "close": 136.5, "volume": 1466}, "trend_line": 215.606666, "activity_lines": {"activity_5": 136.993333, "activity_10": 144.77091, "activity_20": 169.446191, "activity_30": 194.416344}, "trend_signal": 0, "fair_value": 423.663282, "relative_strength": -33.457158, "rate_of_change": -1.0449018603914983, "market_dynamics": -1.182366, "expectation": {"probability": 21.7118, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 136.5, "high": 156.5, "low": 141.699997, "close": 150.699997, "volume": 4954}, "trend_line": 213.963333, "activity_lines": {"activity_5": 141.393332, "activity_10": 144.365455, "activity_20": 165.034762, "activity_30": 190.228817}, "trend_signal": 0, "fair_value": 421.547287, "relative_strength": -29.085397, "rate_of_change": -0.7621902562140561, "market_dynamics": -1.0043, "expectation": {"probability": 25.4012, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 150.699997, "high": 150.699997, "low": 150.699997, "close": 150.699997, "volume": 0}, "trend_line": 212.319999, "activity_lines": {"activity_5": 145.019998, "activity_10": 144.352727, "activity_20": 161.222381, "activity_30": 186.147311}, "trend_signal": 0, "fair_value": 419.463847, "relative_strength": -29.021758, "rate_of_change": -0.7680446817492836, "market_dynamics": -0.799025, "expectation": {"probability": 22.5352, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 150.699997, "high": 150.0, "low": 150.0, "close": 150.0, "volume": 2500}, "trend_line": 210.586666, "activity_lines": {"activity_5": 147.626665, "activity_10": 144.745454, "activity_20": 157.935238, "activity_30": 182.126666}, "trend_signal": 0, "fair_value": 417.406871, "relative_strength": -29.20419, "rate_of_change": -0.8163776413732875, "market_dynamics": -0.502386, "expectation": {"probability": 22.7363, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 150.0, "high": 160.0, "low": 149.899994, "close": 158.600006, "volume": 7293}, "trend_line": 209.139999, "activity_lines": {"activity_5": 152.200001, "activity_10": 147.121818, "activity_20": 156.030477, "activity_30": 178.772688}, "trend_signal": 0, "fair_value": 415.446213, "relative_strength": -27.407082, "rate_of_change": -0.6869698958052829, "market_dynamics": -0.118907, "expectation": {"probability": 25.6184, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 158.600006, "high": 164.699997, "low": 147.899994, "close": 149.699997, "volume": 9131}, "trend_line": 207.576666, "activity_lines": {"activity_5": 152.333333, "activity_10": 147.970909, "activity_20": 153.808572, "activity_30": 174.937849}, "trend_signal": 0, "fair_value": 413.448121, "relative_strength": -29.748405, "rate_of_change": -0.747505502283186, "market_dynamics": 0.113615, "expectation": {"probability": 23.6768, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 149.699997, "high": 152.0, "low": 144.0, "close": 145.399994, "volume": 3194}, "trend_line": 205.553332, "activity_lines": {"activity_5": 150.153332, "activity_10": 148.094544, "activity_20": 151.647619, "activity_30": 170.926451}, "trend_signal": 0, "fair_value": 411.447762, "relative_strength": -31.926411, "rate_of_change": -0.9747405809090205, "market_dynamics": 0.255479, "expectation": {"probability": 23.4776, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 141.100006, "high": 147.5, "low": 141.100006, "close": 144.100006, "volume": 5627}, "trend_line": 198.903332, "activity_lines": {"activity_5": 147.893334, "activity_10": 147.867273, "activity_20": 149.85381, "activity_30": 166.96172}, "trend_signal": 0, "fair_value": 409.467408, "relative_strength": -32.478669, "rate_of_change": -3.2351701309322514, "market_dynamics": 0.326362, "expectation": {"probability": 23.1896, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 144.100006, "high": 155.0, "low": 140.0, "close": 154.399994, "volume": 7636}, "trend_line": 192.906666, "activity_lines": {"activity_5": 149.506665, "activity_10": 149.418181, "activity_20": 149.538095, "activity_30": 164.090537}, "trend_signal": 0, "fair_value": 407.591912, "relative_strength": -27.966511, "rate_of_change": -3.014864527256891, "market_dynamics": 0.380622, "expectation": {"probability": 24.9567, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 151.100006, "high": 349.0, "low": 145.399994, "close": 312.799988, "volume": 31568}, "trend_line": 192.356666, "activity_lines": {"activity_5": 203.626661, "activity_10": 179.443633, "activity_20": 164.60476, "activity_30": 171.82559}, "trend_signal": 0, "fair_value": 406.9, "relative_strength": 44.799435, "rate_of_change": -0.2851119722322148, "market_dynamics": 0.598394, "expectation": {"probability": 28.6778, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 291.299988, "high": 280.200012, "low": 229.899994, "close": 230.0, "volume": 14892}, "trend_line": 189.559999, "activity_lines": {"activity_5": 219.866663, "activity_10": 191.209088, "activity_20": 171.156665, "activity_30": 174.254193}, "trend_signal": 0, "fair_value": 405.618116, "relative_strength": 5.352952, "rate_of_change": -1.4538965860429216, "market_dynamics": 0.877817, "expectation": {"probability": 23.0863, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 230.0, "high": 230.0, "low": 215.0, "close": 215.0, "volume": 2358}, "trend_line": 187.509999, "activity_lines": {"activity_5": 225.753331, "activity_10": 198.54727, "activity_20": 176.034284, "activity_30": 175.895483}, "trend_signal": 0, "fair_value": 404.246763, "relative_strength": -0.571079, "rate_of_change": -1.0814517887816677, "market_dynamics": 1.02009, "expectation": {"probability": 22.7044, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 208.699997, "high": 218.600006, "low": 200.0, "close": 205.399994, "volume": 2600}, "trend_line": 185.189999, "activity_lines": {"activity_5": 223.799996, "activity_10": 202.970906, "activity_20": 179.794284, "activity_30": 177.049676}, "trend_signal": 0, "fair_value": 402.826429, "relative_strength": -3.640685, "rate_of_change": -1.2372673523399642, "market_dynamics": 1.040739, "expectation": {"probability": 22.4379, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 205.399994, "high": 203.899994, "low": 190.100006, "close": 198.199997, "volume": 3364}, "trend_line": 182.853333, "activity_lines": {"activity_5": 215.359997, "activity_10": 205.090906, "activity_20": 182.747617, "activity_30": 177.889031}, "trend_signal": 0, "fair_value": 401.375177, "relative_strength": -6.060892, "rate_of_change": -1.2617668408756826, "market_dynamics": 0.874992, "expectation": {"probability": 22.1282, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 198.199997, "high": 213.699997, "low": 198.600006, "close": 201.800003, "volume": 4548}, "trend_line": 180.579999, "activity_lines": {"activity_5": 205.199999, "activity_10": 206.989089, "activity_20": 185.924284, "activity_30": 179.111397}, "trend_signal": 0, "fair_value": 399.969719, "relative_strength": -3.645919, "rate_of_change": -1.2432554346712432, "market_dynamics": 0.729285, "expectation": {"probability": 25.5647, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 201.800003, "high": 213.699997, "low": 198.0, "close": 199.0, "volume": 5427}, "trend_line": 178.929999, "activity_lines": {"activity_5": 201.506666, "activity_10": 207.592725, "activity_20": 188.652379, "activity_30": 180.299784}, "trend_signal": 1, "fair_value": 398.564336, "relative_strength": -5.440783, "rate_of_change": -0.9137224549436271, "market_dynamics": 0.661433, "expectation": {"probability": 21.7703, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 194.699997, "high": 194.699997, "low": 194.699997, "close": 194.699997, "volume": 0}, "trend_line": 177.136666, "activity_lines": {"activity_5": 198.446665, "activity_10": 206.51818, "activity_20": 190.750951, "activity_30": 181.317203}, "trend_signal": 1, "fair_value": 397.148611, "relative_strength": -8.716809, "rate_of_change": -1.0022539596616318, "market_dynamics": 0.542333, "expectation": {"probability": 21.4286, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 190.0, "high": 281.0, "low": 197.399994, "close": 220.300003, "volume": 45731}, "trend_line": 176.196666, "activity_lines": {"activity_5": 205.273334, "activity_10": 209.201817, "activity_20": 195.022856, "activity_30": 184.101934}, "trend_signal": 1, "fair_value": 395.928966, "relative_strength": 0.534715, "rate_of_change": -0.5306637079869155, "market_dynamics": 0.627844, "expectation": {"probability": 17.0775, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 241.300003, "high": 260.200012, "low": 228.899994, "close": 235.600006, "volume": 3753}, "trend_line": 176.826666, "activity_lines": {"activity_5": 216.206669, "activity_10": 213.281819, "activity_20": 200.364285, "activity_30": 187.934408}, "trend_signal": 1, "fair_value": 394.830822, "relative_strength": 5.5027, "rate_of_change": 0.3575550061770156, "market_dynamics": 0.614938, "expectation": {"probability": 20.034, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 235.600006, "high": 293.0, "low": 235.600006, "close": 293.0, "volume": 19231}, "trend_line": 180.57, "activity_lines": {"activity_5": 243.780002, "activity_10": 226.321819, "activity_20": 210.700476, "activity_30": 195.429462}, "trend_signal": 1, "fair_value": 394.138095, "relative_strength": 31.025278, "rate_of_change": 2.116951071169325, "market_dynamics": 0.747673, "expectation": {"probability": 24.0323, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 293.0, "high": 304.0, "low": 241.899994, "close": 241.899994, "volume": 16928}, "trend_line": 182.686666, "activity_lines": {"activity_5": 248.239999, "activity_10": 230.430909, "activity_20": 215.424761, "activity_30": 199.386236}, "trend_signal": 1, "fair_value": 393.10946, "relative_strength": 11.353993, "rate_of_change": 1.1722135459932488, "market_dynamics": 0.890819, "expectation": {"probability": 25.2703, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 241.600006, "high": 326.0, "low": 230.0, "close": 242.300003, "volume": 19527}, "trend_line": 185.02, "activity_lines": {"activity_5": 249.973334, "activity_10": 234.396364, "activity_20": 219.685237, "activity_30": 203.232257}, "trend_signal": 1, "fair_value": 392.097316, "relative_strength": 6.11632, "rate_of_change": 1.2772327893925262, "market_dynamics": 0.843059, "expectation": {"probability": 26.393, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 242.300003, "high": 239.800003, "low": 230.0, "close": 239.800003, "volume": 15197}, "trend_line": 187.013333, "activity_lines": {"activity_5": 247.700001, "activity_10": 237.41091, "activity_20": 223.271428, "activity_30": 206.766451}, "trend_signal": 1, "fair_value": 391.082, "relative_strength": 4.187629, "rate_of_change": 1.0773608258566525, "market_dynamics": 0.839861, "expectation": {"probability": 27.3526, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 223.100006, "high": 214.600006, "low": 210.0, "close": 210.0, "volume": 14263}, "trend_line": 188.243333, "activity_lines": {"activity_5": 234.193334, "activity_10": 234.381819, "activity_20": 223.595238, "activity_30": 208.249462}, "trend_signal": 1, "fair_value": 389.882782, "relative_strength": -6.334637, "rate_of_change": 0.6577071165295034, "market_dynamics": 0.52237, "expectation": {"probability": 25.7261, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 209.399994, "high": 209.399994, "low": 208.5, "close": 208.5, "volume": 3681}, "trend_line": 189.739999, "activity_lines": {"activity_5": 221.893334, "activity_10": 230.865455, "activity_20": 223.490476, "activity_30": 209.556344}, "trend_signal": 1, "fair_value": 388.689474, "relative_strength": -6.315211, "rate_of_change": 0.7950698577994285, "market_dynamics": 0.210736, "expectation": {"probability": 25.2717, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 210.0, "high": 210.0, "low": 210.0, "close": 210.0, "volume": 15000}, "trend_line": 191.646666, "activity_lines": {"activity_5": 215.726667, "activity_10": 227.500001, "activity_20": 223.290952, "activity_30": 210.86344}, "trend_signal": 1, "fair_value": 387.521569, "relative_strength": -4.494791, "rate_of_change": 1.0048840571565507, "market_dynamics": -0.037135, "expectation": {"probability": 25.2796, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 210.0, "high": 210.0, "low": 210.0, "close": 210.0, "volume": 1400}, "trend_line": 194.009999, "activity_lines": {"activity_5": 211.686667, "activity_10": 223.934546, "activity_20": 222.804286, "activity_30": 212.047526}, "trend_signal": 1, "fair_value": 386.368831, "relative_strength": -5.006372, "rate_of_change": 1.233171987453193, "market_dynamics": -0.312082, "expectation": {"probability": 23.2558, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 210.0, "high": 210.0, "low": 210.0, "close": 210.0, "volume": 0}, "trend_line": 196.379999, "activity_lines": {"activity_5": 209.8, "activity_10": 220.090909, "activity_20": 222.01, "activity_30": 213.079139}, "trend_signal": 1, "fair_value": 385.230968, "relative_strength": -5.69731, "rate_of_change": 1.2215865224554765, "market_dynamics": -0.396214, "expectation": {"probability": 22.7808, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 210.0, "high": 210.0, "low": 210.0, "close": 210.0, "volume": 18050}, "trend_line": 198.829999, "activity_lines": {"activity_5": 209.9, "activity_10": 216.434546, "activity_20": 220.901905, "activity_30": 213.957849}, "trend_signal": 1, "fair_value": 384.107693, "relative_strength": -8.566324, "rate_of_change": 1.2475812264363995, "market_dynamics": -0.351452, "expectation": {"probability": 22.2393, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 210.0, "high": 210.0, "low": 210.0, "close": 210.0, "volume": 300}, "trend_line": 201.279999, "activity_lines": {"activity_5": 210.0, "activity_10": 213.243637, "activity_20": 219.529048, "activity_30": 214.678494}, "trend_signal": 1, "fair_value": 379.541667, "relative_strength": -6.304258, "rate_of_change": 1.2322084254499328, "market_dynamics": -0.445805, "expectation": {"probability": 21.7228, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 210.0, "high": 210.0, "low": 196.300003, "close": 196.300003, "volume": 7300}, "trend_line": 203.273333, "activity_lines": {"activity_5": 205.433334, "activity_10": 209.07091, "activity_20": 217.340953, "activity_30": 214.357204}, "trend_signal": 1, "fair_value": 374.681411, "relative_strength": -10.435547, "rate_of_change": 0.9903288999916998, "market_dynamics": -0.488935, "expectation": {"probability": 24.3724, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 196.300003, "high": 190.800003, "low": 1.908, "close": 1.908, "volume": 700}, "trend_line": 198.3136, "activity_lines": {"activity_5": 136.982667, "activity_10": 170.383273, "activity_20": 196.79981, "activity_30": 201.365892}, "trend_signal": 0, "fair_value": 368.523129, "relative_strength": -99.1141, "rate_of_change": -2.439932935029899, "market_dynamics": -0.694521, "expectation": {"probability": 23.9587, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.908, "high": 190.800003, "low": 1.908, "close": 190.800003, "volume": 0}, "trend_line": 199.650266, "activity_lines": {"activity_5": 145.368802, "activity_10": 170.410401, "activity_20": 195.263106, "activity_30": 200.881144}, "trend_signal": 0, "fair_value": 363.893642, "relative_strength": -8.597777, "rate_of_change": 0.6740163054878635, "market_dynamics": -0.820932, "expectation": {"probability": 25.8414, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 190.800003, "high": 198.0, "low": 184.600006, "close": 190.5, "volume": 610}, "trend_line": 201.000266, "activity_lines": {"activity_5": 154.934935, "activity_10": 171.273892, "activity_20": 193.767353, "activity_30": 200.290805}, "trend_signal": 0, "fair_value": 359.49877, "relative_strength": -8.824951, "rate_of_change": 0.6761824199122394, "market_dynamics": -0.883647, "expectation": {"probability": 24.2921, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0}, "trend_line": 195.7771, "activity_lines": {"activity_5": 102.936067, "activity_10": 138.201928, "activity_20": 174.346839, "activity_30": 187.445949}, "trend_signal": 0, "fair_value": 353.500725, "relative_strength": -99.052856, "rate_of_change": -2.598586610825689, "market_dynamics": -1.049433, "expectation": {"probability": 24.0785, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 190.5, "high": 190.5, "low": 190.5, "close": 190.5, "volume": 0}, "trend_line": 197.1371, "activity_lines": {"activity_5": 127.6752, "activity_10": 143.176237, "activity_20": 173.839634, "activity_30": 187.105491}, "trend_signal": 0, "fair_value": 348.696238, "relative_strength": -4.635852, "rate_of_change": 0.6946675581567067, "market_dynamics": -0.83169, "expectation": {"probability": 26.012, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 186.100006, "high": 186.100006, "low": 186.100006, "close": 186.100006, "volume": 0}, "trend_line": 198.493767, "activity_lines": {"activity_5": 151.334336, "activity_10": 147.705093, "activity_20": 172.953858, "activity_30": 186.39342}, "trend_signal": 0, "fair_value": 344.121879, "relative_strength": -7.65982, "rate_of_change": 0.6881845172724907, "market_dynamics": -0.749875, "expectation": {"probability": 24.7337, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 186.100006, "high": 186.100006, "low": 176.800003, "close": 185.100006, "volume": 6912}, "trend_line": 199.860433, "activity_lines": {"activity_5": 162.38067, "activity_10": 152.486675, "activity_20": 172.013797, "activity_30": 185.529306}, "trend_signal": 0, "fair_value": 339.764828, "relative_strength": -9.648037, "rate_of_change": 0.6885183452637126, "market_dynamics": -0.536546, "expectation": {"probability": 24.6434, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 198.300003, "high": 239.0, "low": 198.300003, "close": 206.0, "volume": 9640}, "trend_line": 201.580434, "activity_lines": {"activity_5": 180.773669, "activity_10": 161.520984, "activity_20": 173.23183, "activity_30": 185.925408}, "trend_signal": 0, "fair_value": 335.700725, "relative_strength": 2.434009, "rate_of_change": 0.8606010575389857, "market_dynamics": -0.112953, "expectation": {"probability": 26.2584, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 206.0, "high": 206.0, "low": 206.0, "close": 206.0, "volume": 0}, "trend_line": 198.020434, "activity_lines": {"activity_5": 198.133335, "activity_10": 170.62802, "activity_20": 174.590816, "activity_30": 186.210541}, "trend_signal": 0, "fair_value": 332.234059, "relative_strength": 2.992784, "rate_of_change": -1.766044416790968, "market_dynamics": 0.034466, "expectation": {"probability": 23.9278, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 206.0, "high": 206.0, "low": 175.0, "close": 185.699997, "volume": 7657}, "trend_line": 196.543767, "activity_lines": {"activity_5": 195.12, "activity_10": 176.116874, "activity_20": 174.430753, "activity_30": 185.415674}, "trend_signal": 0, "fair_value": 328.873161, "relative_strength": -3.771145, "rate_of_change": -0.7457144549031702, "market_dynamics": 0.231267, "expectation": {"probability": 26.6689, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 185.800003, "high": 180.100006, "low": 178.699997, "close": 180.100006, "volume": 2600}, "trend_line": 195.380434, "activity_lines": {"activity_5": 190.560002, "activity_10": 180.780275, "activity_20": 174.004978, "activity_30": 184.354786}, "trend_signal": 0, "fair_value": 325.933418, "relative_strength": -7.60825, "rate_of_change": -0.5918951375344274, "market_dynamics": 0.266098, "expectation": {"probability": 26.158, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 180.100006, "high": 180.100006, "low": 180.100006, "close": 180.100006, "volume": 1223}, "trend_line": 194.537101, "activity_lines": {"activity_5": 186.400003, "activity_10": 182.203821, "activity_20": 173.875392, "activity_30": 183.368952}, "trend_signal": 0, "fair_value": 322.942392, "relative_strength": -9.642255, "rate_of_change": -0.4316363633422992, "market_dynamics": 0.224593, "expectation": {"probability": 24.0497, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 182.600006, "high": 180.100006, "low": 175.699997, "close": 180.100006, "volume": 2400}, "trend_line": 193.933768, "activity_lines": {"activity_5": 182.573338, "activity_10": 183.821912, "activity_20": 174.030093, "activity_30": 182.437527}, "trend_signal": 0, "fair_value": 319.937264, "relative_strength": -9.364663, "rate_of_change": -0.310137756190795, "market_dynamics": 0.259738, "expectation": {"probability": 23.8166, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 180.100006, "high": 181.699997, "low": 160.600006, "close": 168.699997, "volume": 10926}, "trend_line": 192.830435, "activity_lines": {"activity_5": 176.673336, "activity_10": 183.556366, "activity_20": 173.241459, "activity_30": 180.809541}, "trend_signal": 0, "fair_value": 316.609058, "relative_strength": -16.520284, "rate_of_change": -0.5689225818579424, "market_dynamics": 0.308792, "expectation": {"probability": 25.3968, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 168.699997, "high": 170.0, "low": 162.300003, "close": 169.399994, "volume": 10570}, "trend_line": 191.843768, "activity_lines": {"activity_5": 173.493333, "activity_10": 180.385455, "activity_20": 172.709016, "activity_30": 179.2979}, "trend_signal": 0, "fair_value": 313.03534, "relative_strength": -15.097794, "rate_of_change": -0.5116759706526528, "market_dynamics": 0.476527, "expectation": {"probability": 25.4456, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 169.399994, "high": 170.0, "low": 169.399994, "close": 169.899994, "volume": 1000}, "trend_line": 191.017101, "activity_lines": {"activity_5": 171.566664, "activity_10": 177.68909, "activity_20": 172.417524, "activity_30": 177.882173}, "trend_signal": 0, "fair_value": 309.464827, "relative_strength": -14.020667, "rate_of_change": -0.43090636126372095, "market_dynamics": 0.417632, "expectation": {"probability": 26.1171, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 165.0, "high": 165.0, "low": 1.65, "close": 1.65, "volume": 0}, "trend_line": 183.728767, "activity_lines": {"activity_5": 114.236664, "activity_10": 144.696363, "activity_20": 156.293177, "activity_30": 165.66494}, "trend_signal": 0, "fair_value": 304.815788, "relative_strength": -99.123456, "rate_of_change": -3.815540054709548, "market_dynamics": 0.043531, "expectation": {"probability": 26.5529, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0}, "trend_line": 175.930434, "activity_lines": {"activity_5": 68.803331, "activity_10": 115.03909, "activity_20": 141.160972, "activity_30": 153.917923}, "trend_signal": 0, "fair_value": 300.331494, "relative_strength": -99.155119, "rate_of_change": -4.244481213984315, "market_dynamics": -0.344468, "expectation": {"probability": 23.9902, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 165.0, "high": 165.0, "low": 165.0, "close": 165.0, "volume": 0}, "trend_line": 171.663767, "activity_lines": {"activity_5": 89.716665, "activity_10": 118.797272, "activity_20": 142.578053, "activity_30": 153.212734}, "trend_signal": 0, "fair_value": 297.109699, "relative_strength": -15.47117, "rate_of_change": -2.425201201970538, "market_dynamics": -0.702286, "expectation": {"probability": 25.6604, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 165.0, "high": 158.800003, "low": 1.576, "close": 1.576, "volume": 7304}, "trend_line": 163.652967, "activity_lines": {"activity_5": 56.402, "activity_10": 93.587454, "activity_20": 128.645229, "activity_30": 142.23933}, "trend_signal": 0, "fair_value": 293.06916, "relative_strength": -99.17929, "rate_of_change": -4.666564261053422, "market_dynamics": -0.946389, "expectation": {"probability": 25.5233, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 157.600006, "high": 157.600006, "low": 157.600006, "close": 157.600006, "volume": 0}, "trend_line": 160.829634, "activity_lines": {"activity_5": 86.283602, "activity_10": 100.093346, "activity_20": 130.499091, "activity_30": 141.848816}, "trend_signal": 0, "fair_value": 289.898647, "relative_strength": -19.473114, "rate_of_change": -1.7251951197438367, "market_dynamics": -0.754823, "expectation": {"probability": 25.6679, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 155.0, "high": 155.0, "low": 155.0, "close": 155.0, "volume": 0}, "trend_line": 158.002967, "activity_lines": {"activity_5": 116.118535, "activity_10": 106.5356, "activity_20": 131.363943, "activity_30": 141.47271}, "trend_signal": 0, "fair_value": 286.693519, "relative_strength": -21.249992, "rate_of_change": -1.7575535861755345, "market_dynamics": -0.601527, "expectation": {"probability": 26.0282, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 155.0, "high": 161.0, "low": 146.0, "close": 151.300003, "volume": 5841}, "trend_line": 156.046301, "activity_lines": {"activity_5": 134.496802, "activity_10": 112.761492, "activity_20": 132.046891, "activity_30": 141.040261}, "trend_signal": 0, "fair_value": 283.464673, "relative_strength": -24.494468, "rate_of_change": -1.2383729477687673, "market_dynamics": -0.434618, "expectation": {"probability": 25.8222, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 151.300003, "high": 155.0, "low": 146.0, "close": 153.699997, "volume": 10656}, "trend_line": 154.219634, "activity_lines": {"activity_5": 143.698401, "activity_10": 119.947382, "activity_20": 133.145077, "activity_30": 140.888887}, "trend_signal": 0, "fair_value": 280.315314, "relative_strength": -23.877903, "rate_of_change": -1.1705929511267212, "market_dynamics": -0.067402, "expectation": {"probability": 25.9504, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 152.899994, "high": 152.899994, "low": 152.899994, "close": 152.899994, "volume": 4090}, "trend_line": 152.316301, "activity_lines": {"activity_5": 153.386665, "activity_10": 127.260545, "activity_20": 133.444238, "activity_30": 140.803749}, "trend_signal": 0, "fair_value": 277.149929, "relative_strength": -25.217158, "rate_of_change": -1.2341703521355805, "market_dynamics": 0.105854, "expectation": {"probability": 25.1468, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 152.899994, "high": 146.300003, "low": 140.600006, "close": 140.699997, "volume": 5800}, "trend_line": 150.006301, "activity_lines": {"activity_5": 148.919997, "activity_10": 132.655526, "activity_20": 132.760542, "activity_30": 140.05431}, "trend_signal": 0, "fair_value": 273.599288, "relative_strength": -30.535941, "rate_of_change": -1.5165809469073188, "market_dynamics": 0.269363, "expectation": {"probability": 26.5769, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 140.699997, "high": 141.0, "low": 134.800003, "close": 139.600006, "volume": 8750}, "trend_line": 147.659634, "activity_lines": {"activity_5": 145.213333, "activity_10": 138.381418, "activity_20": 132.188276, "activity_30": 139.382936}, "trend_signal": 0, "fair_value": 269.423647, "relative_strength": -30.79047, "rate_of_change": -1.5643789523214737, "market_dynamics": 0.366739, "expectation": {"probability": 26.375, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 139.600006, "high": 139.600006, "low": 138.0, "close": 138.199997, "volume": 11193}, "trend_line": 145.266301, "activity_lines": {"activity_5": 142.066666, "activity_10": 141.344581, "activity_20": 131.699343, "activity_30": 138.772637}, "trend_signal": 0, "fair_value": 264.791596, "relative_strength": -32.987507, "rate_of_change": -1.6208444617978754, "market_dynamics": 0.410724, "expectation": {"probability": 26.1288, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 138.199997, "high": 138.199997, "low": 120.0, "close": 121.900002, "volume": 21379}, "trend_line": 142.329634, "activity_lines": {"activity_5": 134.36, "activity_10": 138.861382, "activity_20": 129.980886, "activity_30": 137.265134}, "trend_signal": 0, "fair_value": 260.417237, "relative_strength": -40.814592, "rate_of_change": -2.0215748454970295, "market_dynamics": 0.515436, "expectation": {"probability": 25.5319, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 125.0, "high": 125.0, "low": 114.0, "close": 117.099998, "volume": 20175}, "trend_line": 139.689634, "activity_lines": {"activity_5": 127.173333, "activity_10": 136.28909, "activity_20": 128.205762, "activity_30": 135.637415}, "trend_signal": 0, "fair_value": 255.475571, "relative_strength": -43.499273, "rate_of_change": -1.8548491454702867, "market_dynamics": 0.58825, "expectation": {"probability": 25.2969, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 117.099998, "high": 117.5, "low": 111.099998, "close": 114.0, "volume": 25864}, "trend_line": 143.426034, "activity_lines": {"activity_5": 121.34, "activity_10": 131.052727, "activity_20": 126.462066, "activity_30": 133.980019}, "trend_signal": 0, "fair_value": 252.270442, "relative_strength": -43.862537, "rate_of_change": 2.674786877886712, "market_dynamics": 0.693926, "expectation": {"probability": 24.9558, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 114.0, "high": 118.5, "low": 112.0, "close": 115.300003, "volume": 11307}, "trend_line": 140.909367, "activity_lines": {"activity_5": 117.720001, "activity_10": 126.845455, "activity_20": 125.156943, "activity_30": 132.165437}, "trend_signal": 0, "fair_value": 248.763391, "relative_strength": -43.07434, "rate_of_change": -1.7546793492177188, "market_dynamics": 0.670316, "expectation": {"probability": 24.2943, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 115.300003, "high": 159.600006, "low": 115.300003, "close": 146.399994, "volume": 11233}, "trend_line": 139.439367, "activity_lines": {"activity_5": 126.086665, "activity_10": 129.014545, "activity_20": 127.122295, "activity_30": 132.519671}, "trend_signal": 0, "fair_value": 245.556981, "relative_strength": -27.858852, "rate_of_change": -1.0432237624060854, "market_dynamics": 0.578974, "expectation": {"probability": 24.1275, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 171.100006, "high": 168.5, "low": 168.0, "close": 168.5, "volume": 1573}, "trend_line": 144.992534, "activity_lines": {"activity_5": 141.273332, "activity_10": 135.290908, "activity_20": 131.352885, "activity_30": 134.39455}, "trend_signal": 0, "fair_value": 242.567237, "relative_strength": -18.590738, "rate_of_change": 3.9824958471017737, "market_dynamics": 0.625017, "expectation": {"probability": 24.9811, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 168.5, "high": 164.800003, "low": 152.0, "close": 152.0, "volume": 2728}, "trend_line": 143.7092, "activity_lines": {"activity_5": 147.853333, "activity_10": 138.298181, "activity_20": 134.013, "activity_30": 134.846645}, "trend_signal": 0, "fair_value": 240.240314, "relative_strength": -25.49723, "rate_of_change": -0.8851035047087296, "market_dynamics": 0.469445, "expectation": {"probability": 24.7664, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 152.0, "high": 152.0, "low": 146.199997, "close": 146.199997, "volume": 1924}, "trend_line": 142.3792, "activity_lines": {"activity_5": 150.173332, "activity_10": 140.267272, "activity_20": 136.20359, "activity_30": 135.007341}, "trend_signal": 0, "fair_value": 237.780058, "relative_strength": -25.411483, "rate_of_change": -0.9254800666902414, "market_dynamics": 0.414747, "expectation": {"probability": 24.5533, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 146.199997, "high": 142.600006, "low": 137.199997, "close": 137.199997, "volume": 3991}, "trend_line": 140.782533, "activity_lines": {"activity_5": 147.346664, "activity_10": 140.499998, "activity_20": 137.649894, "activity_30": 134.673199}, "trend_signal": 0, "fair_value": 235.133904, "relative_strength": -30.766297, "rate_of_change": -1.1214187184644924, "market_dynamics": 0.392578, "expectation": {"probability": 25.3142, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 137.199997, "high": 150.0, "low": 123.900002, "close": 134.0, "volume": 14412}, "trend_line": 138.382533, "activity_lines": {"activity_5": 141.993332, "activity_10": 140.194544, "activity_20": 138.145961, "activity_30": 134.235617}, "trend_signal": 0, "fair_value": 232.576852, "relative_strength": -31.289948, "rate_of_change": -1.7047569388455353, "market_dynamics": 0.314185, "expectation": {"probability": 25.2847, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 134.0, "high": 134.0, "low": 1.34, "close": 1.34, "volume": 3192}, "trend_line": 131.560533, "activity_lines": {"activity_5": 93.246666, "activity_10": 115.845453, "activity_20": 125.377504, "activity_30": 125.394163}, "trend_signal": 0, "fair_value": 229.276468, "relative_strength": -99.297232, "rate_of_change": -4.92981292660686, "market_dynamics": -0.084331, "expectation": {"probability": 24.7476, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 134.0, "high": 134.0, "low": 134.0, "close": 134.0, "volume": 0}, "trend_line": 129.8372, "activity_lines": {"activity_5": 99.863999, "activity_10": 117.808363, "activity_20": 126.022666, "activity_30": 125.551548}, "trend_signal": 0, "fair_value": 226.831596, "relative_strength": -27.211708, "rate_of_change": -1.3099164017524896, "market_dynamics": -0.257257, "expectation": {"probability": 23.8045, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 134.0, "high": 134.0, "low": 119.0, "close": 125.599998, "volume": 15686}, "trend_line": 128.020533, "activity_lines": {"activity_5": 104.881332, "activity_10": 117.936726, "activity_20": 125.237237, "activity_30": 125.27818}, "trend_signal": 0, "fair_value": 224.430955, "relative_strength": -29.891897, "rate_of_change": -1.399188368202638, "market_dynamics": -0.304525, "expectation": {"probability": 25.4608, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 125.599998, "high": 125.599998, "low": 125.599998, "close": 125.599998, "volume": 0}, "trend_line": 126.203866, "activity_lines": {"activity_5": 111.271999, "activity_10": 117.854181, "activity_20": 124.604189, "activity_30": 125.122016}, "trend_signal": 0, "fair_value": 221.970698, "relative_strength": -29.657289, "rate_of_change": -1.4190434592238381, "market_dynamics": -0.490164, "expectation": {"probability": 24.8079, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 129.100006, "high": 125.800003, "low": 121.0, "close": 121.0, "volume": 2749}, "trend_line": 124.233866, "activity_lines": {"activity_5": 116.902666, "activity_10": 116.747999, "activity_20": 123.673047, "activity_30": 124.786283}, "trend_signal": 0, "fair_value": 219.413647, "relative_strength": -30.594901, "rate_of_change": -1.5609664445620064, "market_dynamics": -0.210527, "expectation": {"probability": 24.1885, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 110.0, "high": 110.0, "low": 105.900002, "close": 105.900002, "volume": 2100}, "trend_line": 122.140533, "activity_lines": {"activity_5": 118.366667, "activity_10": 113.358181, "activity_20": 121.448095, "activity_30": 123.603453}, "trend_signal": 0, "fair_value": 216.938006, "relative_strength": -36.915342, "rate_of_change": -1.684993848617736, "market_dynamics": -0.208246, "expectation": {"probability": 24.1885, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 105.900002, "high": 105.900002, "low": 105.900002, "close": 105.900002, "volume": 0}, "trend_line": 120.023866, "activity_lines": {"activity_5": 112.860001, "activity_10": 111.106546, "activity_20": 119.450761, "activity_30": 122.555677}, "trend_signal": 0, "fair_value": 214.546339, "relative_strength": -35.405067, "rate_of_change": -1.7329767178926643, "market_dynamics": -0.318417, "expectation": {"probability": 23.8232, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 105.900002, "high": 98.199997, "low": 70.0, "close": 80.0, "volume": 71036}, "trend_line": 117.0272, "activity_lines": {"activity_5": 100.593334, "activity_10": 104.984, "activity_20": 115.210571, "activity_30": 119.973492}, "trend_signal": 0, "fair_value": 212.138647, "relative_strength": -49.496884, "rate_of_change": -2.4967251096544456, "market_dynamics": -0.272549, "expectation": {"probability": 24.1192, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 80.0, "high": 83.099998, "low": 80.0, "close": 80.0, "volume": 5646}, "trend_line": 119.638866, "activity_lines": {"activity_5": 91.366667, "activity_10": 100.065091, "activity_20": 111.259428, "activity_30": 117.58464}, "trend_signal": 0, "fair_value": 209.95339, "relative_strength": -49.831412, "rate_of_change": 2.2316743457931145, "market_dynamics": -0.394049, "expectation": {"probability": 23.71, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 83.0, "high": 83.300003, "low": 80.199997, "close": 80.199997, "volume": 120}, "trend_line": 122.2572, "activity_lines": {"activity_5": 85.246666, "activity_10": 96.222545, "activity_20": 107.611142, "activity_30": 115.040197}, "trend_signal": 0, "fair_value": 207.968134, "relative_strength": -48.849475, "rate_of_change": 2.1885312754468975, "market_dynamics": -0.516727, "expectation": {"probability": 24.0933, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 77.900002, "high": 77.900002, "low": 75.5, "close": 75.5, "volume": 961}, "trend_line": 119.273866, "activity_lines": {"activity_5": 80.279999, "activity_10": 92.503636, "activity_20": 103.791428, "activity_30": 112.023604}, "trend_signal": 0, "fair_value": 206.186083, "relative_strength": -50.875616, "rate_of_change": -2.4402112922592694, "market_dynamics": -0.607617, "expectation": {"probability": 24.6854, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 74.5, "high": 240.0, "low": 74.5, "close": 143.100006, "volume": 497368}, "trend_line": 123.991333, "activity_lines": {"activity_5": 99.873335, "activity_10": 99.727274, "activity_20": 106.630762, "activity_30": 113.560774}, "trend_signal": 0, "fair_value": 204.743775, "relative_strength": -9.626682, "rate_of_change": 3.9551556080189427, "market_dynamics": -0.396926, "expectation": {"probability": 23.0397, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 143.0, "high": 159.899994, "low": 134.0, "close": 134.199997, "volume": 76931}, "trend_line": 123.211333, "activity_lines": {"activity_5": 114.02, "activity_10": 105.167273, "activity_20": 108.498667, "activity_30": 114.219398}, "trend_signal": 0, "fair_value": 203.244416, "relative_strength": -13.513836, "rate_of_change": -0.6290762274488986, "market_dynamics": -0.067796, "expectation": {"probability": 23.6767, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 114.300003, "high": 135.800003, "low": 114.300003, "close": 124.599998, "volume": 38869}, "trend_line": 122.197999, "activity_lines": {"activity_5": 121.353333, "activity_10": 108.705454, "activity_20": 109.356095, "activity_30": 114.308989}, "trend_signal": 0, "fair_value": 201.685442, "relative_strength": -17.201909, "rate_of_change": -0.8224357088970059, "market_dynamics": 0.297792, "expectation": {"probability": 24.188, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 112.300003, "high": 135.300003, "low": 112.300003, "close": 129.100006, "volume": 29291}, "trend_line": 121.458, "activity_lines": {"activity_5": 127.213335, "activity_10": 113.080001, "activity_20": 110.59781, "activity_30": 114.75428}, "trend_signal": 0, "fair_value": 200.167493, "relative_strength": -18.894299, "rate_of_change": -0.6055737459334317, "market_dynamics": 0.740544, "expectation": {"probability": 24.2289, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 129.100006, "high": 140.0, "low": 106.5, "close": 132.399994, "volume": 166554}, "trend_line": 120.747999, "activity_lines": {"activity_5": 130.913333, "activity_10": 117.907272, "activity_20": 112.23619, "activity_30": 115.460215}, "trend_signal": 0, "fair_value": 198.770698, "relative_strength": -16.505749, "rate_of_change": -0.5845650348268583, "market_dynamics": 0.76836, "expectation": {"probability": 25.0256, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 152.0, "high": 199.0, "low": 135.100006, "close": 140.0, "volume": 57351}, "trend_line": 120.318, "activity_lines": {"activity_5": 133.353332, "activity_10": 123.634545, "activity_20": 114.770286, "activity_30": 116.702279}, "trend_signal": 0, "fair_value": 197.554672, "relative_strength": -9.050797, "rate_of_change": -0.3561127335948608, "market_dynamics": 0.812435, "expectation": {"probability": 25.9423, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 126.0, "high": 187.899994, "low": 125.0, "close": 132.100006, "volume": 38917}, "trend_line": 120.031333, "activity_lines": {"activity_5": 133.366668, "activity_10": 127.305455, "activity_20": 116.609143, "activity_30": 117.462409}, "trend_signal": 0, "fair_value": 196.393775, "relative_strength": -19.664043, "rate_of_change": -0.2382577835402801, "market_dynamics": 0.812429, "expectation": {"probability": 26.5625, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 132.100006, "high": 132.100006, "low": 114.0, "close": 118.400002, "volume": 30755}, "trend_line": 119.324666, "activity_lines": {"activity_5": 128.953335, "activity_10": 127.538183, "activity_20": 117.210382, "activity_30": 117.357162}, "trend_signal": 0, "fair_value": 195.316852, "relative_strength": -28.420978, "rate_of_change": -0.5887354429363958, "market_dynamics": 0.64622, "expectation": {"probability": 27.4362, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 134.5, "high": 198.199997, "low": 125.0, "close": 142.0, "volume": 37479}, "trend_line": 119.451333, "activity_lines": {"activity_5": 132.820001, "activity_10": 131.363637, "activity_20": 120.148763, "activity_30": 118.820086}, "trend_signal": 0, "fair_value": 194.391211, "relative_strength": -16.358277, "rate_of_change": 0.10615324077254225, "market_dynamics": 0.637562, "expectation": {"probability": 26.6064, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 150.0, "high": 155.0, "low": 142.300003, "close": 144.100006, "volume": 2181}, "trend_line": 120.191333, "activity_lines": {"activity_5": 136.52667, "activity_10": 134.447275, "activity_20": 123.249049, "activity_30": 120.410323}, "trend_signal": 1, "fair_value": 193.479032, "relative_strength": -14.670673, "rate_of_change": 0.6194991561961011, "market_dynamics": 0.621501, "expectation": {"probability": 25.0397, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 142.0, "high": 160.0, "low": 141.5, "close": 147.300003, "volume": 25392}, "trend_line": 121.198, "activity_lines": {"activity_5": 140.520003, "activity_10": 136.865457, "activity_20": 125.974287, "activity_30": 122.15927}, "trend_signal": 1, "fair_value": 192.661083, "relative_strength": -9.743902, "rate_of_change": 0.8375537360917639, "market_dynamics": 0.709012, "expectation": {"probability": 26.0188, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 161.0, "high": 161.0, "low": 143.0, "close": 148.800003, "volume": 10039}, "trend_line": 122.358, "activity_lines": {"activity_5": 144.52667, "activity_10": 139.480003, "activity_20": 128.779049, "activity_30": 123.940044}, "trend_signal": 1, "fair_value": 191.852109, "relative_strength": -7.963104, "rate_of_change": 0.9571115034901656, "market_dynamics": 0.867536, "expectation": {"probability": 27.3951, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 148.800003, "high": 170.0, "low": 136.0, "close": 138.399994, "volume": 33275}, "trend_line": 123.128, "activity_lines": {"activity_5": 143.953334, "activity_10": 139.938183, "activity_20": 130.482858, "activity_30": 124.975011}, "trend_signal": 1, "fair_value": 190.994416, "relative_strength": -12.312698, "rate_of_change": 0.6293009039049314, "market_dynamics": 0.855127, "expectation": {"probability": 28.8057, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 138.399994, "high": 158.100006, "low": 138.399994, "close": 141.5, "volume": 9422}, "trend_line": 122.964667, "activity_lines": {"activity_5": 143.08, "activity_10": 140.709092, "activity_20": 132.420953, "activity_30": 126.160302}, "trend_signal": 1, "fair_value": 190.058519, "relative_strength": -6.503955, "rate_of_change": -0.13265301150022285, "market_dynamics": 0.898176, "expectation": {"probability": 28.2971, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 141.5, "high": 155.0, "low": 124.800003, "close": 135.199997, "volume": 29462}, "trend_line": 121.854667, "activity_lines": {"activity_5": 140.139998, "activity_10": 140.109091, "activity_20": 133.661429, "activity_30": 126.949678}, "trend_signal": 1, "fair_value": 189.180313, "relative_strength": -10.205113, "rate_of_change": -0.9026983336603509, "market_dynamics": 0.685784, "expectation": {"probability": 29.5746, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 127.806297, "high": 127.806297, "low": 111.641502, "close": 114.2883, "volume": 34192}, "trend_line": 120.59761, "activity_lines": {"activity_5": 130.822765, "activity_10": 135.656055, "activity_20": 132.770791, "activity_30": 126.461525}, "trend_signal": 1, "fair_value": 188.278315, "relative_strength": -23.449862, "rate_of_change": -1.0316034920517267, "market_dynamics": 0.298735, "expectation": {"probability": 29.7768, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 106.347702, "high": 118.920403, "low": 96.0, "close": 97.400002, "volume": 34608}, "trend_line": 118.970944, "activity_lines": {"activity_5": 118.07688, "activity_10": 128.599904, "activity_20": 130.231799, "activity_30": 124.964905}, "trend_signal": 0, "fair_value": 187.268059, "relative_strength": -35.094488, "rate_of_change": -1.3488376759705272, "market_dynamics": -0.144441, "expectation": {"probability": 28.0551, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 97.400002, "high": 99.099998, "low": 89.5, "close": 95.900002, "volume": 38472}, "trend_line": 117.594277, "activity_lines": {"activity_5": 108.257661, "activity_10": 121.901935, "activity_20": 127.467093, "activity_30": 123.476457}, "trend_signal": 0, "fair_value": 186.052674, "relative_strength": -34.273384, "rate_of_change": -1.1571455632057501, "market_dynamics": -0.62801, "expectation": {"probability": 27.309, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 102.0, "high": 125.0, "low": 94.0, "close": 106.300003, "volume": 487946}, "trend_line": 116.670944, "activity_lines": {"activity_5": 104.738442, "activity_10": 117.503966, "activity_20": 125.617149, "activity_30": 122.747795}, "trend_signal": 0, "fair_value": 184.734085, "relative_strength": -26.801034, "rate_of_change": -0.7851853198604211, "market_dynamics": -0.742075, "expectation": {"probability": 27.1939, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 107.300003, "high": 109.900002, "low": 99.300003, "close": 101.199997, "volume": 25087}, "trend_line": 119.99961, "activity_lines": {"activity_5": 101.865887, "activity_10": 112.827815, "activity_20": 123.157204, "activity_30": 121.749669}, "trend_signal": 0, "fair_value": 183.383444, "relative_strength": -29.616642, "rate_of_change": 2.8530376852012087, "market_dynamics": -0.823397, "expectation": {"probability": 27.4893, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 108.699997, "high": 108.699997, "low": 104.0, "close": 105.599998, "volume": 32712}, "trend_line": 119.052944, "activity_lines": {"activity_5": 102.726666, "activity_10": 109.731663, "activity_20": 120.993926, "activity_30": 120.820662}, "trend_signal": 0, "fair_value": 182.061008, "relative_strength": -27.861923, "rate_of_change": -0.7888908972287556, "market_dynamics": -0.756268, "expectation": {"probability": 27.9216, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 105.5, "high": 136.0, "low": 105.400002, "close": 112.800003, "volume": 119030}, "trend_line": 118.626277, "activity_lines": {"activity_5": 106.566667, "activity_10": 108.702786, "activity_20": 119.694935, "activity_30": 120.417246}, "trend_signal": 0, "fair_value": 180.784726, "relative_strength": -25.618659, "rate_of_change": -0.358384249615864, "market_dynamics": -0.581347, "expectation": {"probability": 28.7372, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 111.0, "high": 124.0, "low": 108.699997, "close": 118.5, "volume": 75964}, "trend_line": 118.389611, "activity_lines": {"activity_5": 111.28, "activity_10": 109.364817, "activity_20": 119.040705, "activity_30": 120.409099}, "trend_signal": 0, "fair_value": 179.544982, "relative_strength": -24.752726, "rate_of_change": -0.19950554462735062, "market_dynamics": -0.601328, "expectation": {"probability": 28.8211, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 130.0, "high": 130.0, "low": 115.699997, "close": 119.199997, "volume": 37757}, "trend_line": 118.329611, "activity_lines": {"activity_5": 114.719999, "activity_10": 110.515938, "activity_20": 118.482189, "activity_30": 120.461382}, "trend_signal": 0, "fair_value": 178.261008, "relative_strength": -21.638707, "rate_of_change": -0.050680122599610765, "market_dynamics": -0.479777, "expectation": {"probability": 28.9429, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 125.0, "high": 133.5, "low": 110.0, "close": 119.300003, "volume": 250250}, "trend_line": 118.776277, "activity_lines": {"activity_5": 117.333334, "activity_10": 112.090697, "activity_20": 117.98034, "activity_30": 120.523988}, "trend_signal": 0, "fair_value": 176.796264, "relative_strength": -20.161428, "rate_of_change": 0.37747609936788634, "market_dynamics": -0.300304, "expectation": {"probability": 29.3797, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 125.0, "high": 128.5, "low": 109.0, "close": 111.099998, "volume": 123328}, "trend_line": 118.94961, "activity_lines": {"activity_5": 116.006666, "activity_10": 112.463636, "activity_20": 116.759919, "activity_30": 120.028744}, "trend_signal": 0, "fair_value": 175.278957, "relative_strength": -26.28395, "rate_of_change": 0.14593233967083657, "market_dynamics": -0.333918, "expectation": {"probability": 29.7003, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 125.0, "high": 125.0, "low": 110.300003, "close": 112.199997, "volume": 44915}, "trend_line": 120.022944, "activity_lines": {"activity_5": 114.679999, "activity_10": 113.094545, "activity_20": 115.781879, "activity_30": 119.593285}, "trend_signal": 0, "fair_value": 173.919341, "relative_strength": -25.855967, "rate_of_change": 0.9023434376960029, "market_dynamics": -0.326674, "expectation": {"probability": 30.5474, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 123.0, "high": 125.0, "low": 107.900002, "close": 119.800003, "volume": 102243}, "trend_line": 121.34961, "activity_lines": {"activity_5": 115.926667, "activity_10": 114.838182, "activity_20": 115.622411, "activity_30": 119.578902}, "trend_signal": 0, "fair_value": 172.678316, "relative_strength": -22.023949, "rate_of_change": 1.1053436582925371, "market_dynamics": -0.189092, "expectation": {"probability": 31.2867, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 125.0, "high": 124.800003, "low": 116.599998, "close": 117.099998, "volume": 14029}, "trend_line": 122.57961, "activity_lines": {"activity_5": 116.186666, "activity_10": 115.656363, "activity_20": 115.199134, "activity_30": 119.304734}, "trend_signal": 0, "fair_value": 171.441777, "relative_strength": -21.153032, "rate_of_change": 1.0136002909280086, "market_dynamics": -0.171435, "expectation": {"probability": 31.3217, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 113.800003, "high": 115.900002, "low": 105.0, "close": 108.900002, "volume": 102594}, "trend_line": 123.692944, "activity_lines": {"activity_5": 113.853334, "activity_10": 114.787273, "activity_20": 114.113475, "activity_30": 118.422178}, "trend_signal": 0, "fair_value": 170.214213, "relative_strength": -26.404705, "rate_of_change": 0.9082538278592946, "market_dynamics": 0.006502, "expectation": {"probability": 31.7802, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 122.0, "high": 122.0, "low": 100.0, "close": 100.800003, "volume": 83246}, "trend_line": 122.282944, "activity_lines": {"activity_5": 109.513335, "activity_10": 112.305455, "activity_20": 112.424007, "activity_30": 116.945214}, "trend_signal": 0, "fair_value": 168.934726, "relative_strength": -33.222294, "rate_of_change": -1.1399195090707814, "market_dynamics": 0.124136, "expectation": {"probability": 31.7802, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 99.0, "high": 102.199997, "low": 91.800003, "close": 95.699997, "volume": 127235}, "trend_line": 120.99961, "activity_lines": {"activity_5": 104.16, "activity_10": 108.983636, "activity_20": 110.470253, "activity_30": 115.230186}, "trend_signal": 0, "fair_value": 167.746906, "relative_strength": -38.071245, "rate_of_change": -1.0494791489481938, "market_dynamics": 0.044524, "expectation": {"probability": 31.7802, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 100.0, "high": 110.0, "low": 96.0, "close": 102.0, "volume": 46418}, "trend_line": 120.246277, "activity_lines": {"activity_5": 102.006667, "activity_10": 107.118182, "activity_20": 109.369357, "activity_30": 114.004404}, "trend_signal": 0, "fair_value": 166.683444, "relative_strength": -33.884576, "rate_of_change": -0.6225912628974571, "market_dynamics": -0.058617, "expectation": {"probability": 32.0376, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 101.099998, "high": 111.800003, "low": 91.199997, "close": 108.300003, "volume": 94029}, "trend_line": 119.552944, "activity_lines": {"activity_5": 103.140001, "activity_10": 106.698182, "activity_20": 109.041794, "activity_30": 113.233677}, "trend_signal": 0, "fair_value": 165.869983, "relative_strength": -28.079277, "rate_of_change": -0.5765941510189208, "market_dynamics": -0.084166, "expectation": {"probability": 32.7178, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 111.5, "high": 113.0, "low": 105.0, "close": 106.300003, "volume": 44864}, "trend_line": 118.682944, "activity_lines": {"activity_5": 104.193335, "activity_10": 106.112728, "activity_20": 108.68185, "activity_30": 112.378648}, "trend_signal": 0, "fair_value": 165.034726, "relative_strength": -30.556349, "rate_of_change": -0.7277110633093155, "market_dynamics": -0.171824, "expectation": {"probability": 31.8592, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 113.0, "high": 113.0, "low": 96.5, "close": 101.300003, "volume": 98123}, "trend_line": 117.392944, "activity_lines": {"activity_5": 103.753336, "activity_10": 104.854547, "activity_20": 107.983334, "activity_30": 111.257168}, "trend_signal": 0, "fair_value": 164.203316, "relative_strength": -35.608831, "rate_of_change": -1.0869295591454204, "market_dynamics": -0.249564, "expectation": {"probability": 31.9072, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 109.0, "high": 113.0, "low": 90.199997, "close": 100.400002, "volume": 187374}, "trend_line": 116.336277, "activity_lines": {"activity_5": 102.980002, "activity_10": 103.610911, "activity_20": 107.260953, "activity_30": 110.16085}, "trend_signal": 0, "fair_value": 163.372547, "relative_strength": -36.779264, "rate_of_change": -0.9001111685213418, "market_dynamics": -0.274163, "expectation": {"probability": 31.9072, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 100.400002, "high": 113.0, "low": 98.800003, "close": 108.599998, "volume": 110114}, "trend_line": 116.009611, "activity_lines": {"activity_5": 104.626668, "activity_10": 104.072728, "activity_20": 107.305239, "activity_30": 109.661735}, "trend_signal": 0, "fair_value": 162.594342, "relative_strength": -30.765022, "rate_of_change": -0.2807946140480229, "market_dynamics": -0.341539, "expectation": {"probability": 32.8266, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 112.0, "high": 140.0, "low": 100.0, "close": 118.599998, "volume": 419304}, "trend_line": 115.22961, "activity_lines": {"activity_5": 109.166666, "activity_10": 106.556364, "activity_20": 108.241429, "activity_30": 109.828856}, "trend_signal": 0, "fair_value": 161.894983, "relative_strength": -23.588059, "rate_of_change": -0.6723589479151109, "market_dynamics": -0.031499, "expectation": {"probability": 32.7858, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 132.300003, "high": 132.300003, "low": 104.0, "close": 110.5, "volume": 312639}, "trend_line": 114.10961, "activity_lines": {"activity_5": 110.32, "activity_10": 107.54, "activity_20": 108.347619, "activity_30": 109.52372}, "trend_signal": 0, "fair_value": 161.178957, "relative_strength": -28.683241, "rate_of_change": -0.9719723949425764, "market_dynamics": 0.333021, "expectation": {"probability": 34.0114, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 120.0, "high": 130.899994, "low": 101.0, "close": 108.5, "volume": 150563}, "trend_line": 112.816277, "activity_lines": {"activity_5": 110.526666, "activity_10": 108.130909, "activity_20": 108.219048, "activity_30": 109.16181}, "trend_signal": 0, "fair_value": 160.450111, "relative_strength": -31.003801, "rate_of_change": -1.1334128650514221, "market_dynamics": 0.569836, "expectation": {"probability": 34.0725, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 122.0, "high": 122.0, "low": 98.0, "close": 103.599998, "volume": 64635}, "trend_line": 111.30961, "activity_lines": {"activity_5": 108.619999, "activity_10": 107.690909, "activity_20": 107.61, "activity_30": 108.567211}, "trend_signal": 0, "fair_value": 159.775111, "relative_strength": -35.866396, "rate_of_change": -1.3355049821401155, "market_dynamics": 0.533931, "expectation": {"probability": 34.0215, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 106.0, "high": 122.0, "low": 103.599998, "close": 106.099998, "volume": 25825}, "trend_line": 110.232943, "activity_lines": {"activity_5": 107.333332, "activity_10": 107.561818, "activity_20": 107.282857, "activity_30": 108.231107}, "trend_signal": 0, "fair_value": 159.239854, "relative_strength": -31.685159, "rate_of_change": -0.9672722777485255, "market_dynamics": 0.279599, "expectation": {"probability": 34.4806, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 106.099998, "high": 130.0, "low": 105.0, "close": 111.900002, "volume": 32212}, "trend_line": 109.246277, "activity_lines": {"activity_5": 108.146666, "activity_10": 108.412727, "activity_20": 107.567143, "activity_30": 108.33866}, "trend_signal": 0, "fair_value": 158.58088, "relative_strength": -30.834674, "rate_of_change": -0.8950736260393588, "market_dynamics": 0.186434, "expectation": {"probability": 33.5531, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 111.900002, "high": 125.0, "low": 100.0, "close": 104.0, "volume": 54354}, "trend_line": 108.206277, "activity_lines": {"activity_5": 106.773333, "activity_10": 107.761818, "activity_20": 107.13381, "activity_30": 108.00019}, "trend_signal": 0, "fair_value": 157.823829, "relative_strength": -32.077959, "rate_of_change": -0.9519775213941672, "market_dynamics": 0.135058, "expectation": {"probability": 34.1166, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 106.599998, "high": 108.0, "low": 99.0, "close": 101.900002, "volume": 57594}, "trend_line": 107.793334, "activity_lines": {"activity_5": 105.133334, "activity_10": 106.770909, "activity_20": 106.573334, "activity_30": 107.593334}, "trend_signal": 0, "fair_value": 157.114213, "relative_strength": -34.70411, "rate_of_change": -0.3816257350763473, "market_dynamics": 0.242454, "expectation": {"probability": 34.1776, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 101.900002, "high": 105.900002, "low": 97.300003, "close": 99.900002, "volume": 33611}, "trend_line": 107.876667, "activity_lines": {"activity_5": 103.266668, "activity_10": 105.405455, "activity_20": 105.866191, "activity_30": 107.084086}, "trend_signal": 0, "fair_value": 156.441778, "relative_strength": -31.973817, "rate_of_change": 0.0773081199993277, "market_dynamics": 0.174739, "expectation": {"probability": 34.1267, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 103.400002, "high": 114.5, "low": 100.0, "close": 102.400002, "volume": 17416}, "trend_line": 108.093334, "activity_lines": {"activity_5": 102.480002, "activity_10": 104.503637, "activity_20": 105.455715, "activity_30": 106.730753}, "trend_signal": 0, "fair_value": 155.816136, "relative_strength": -31.059784, "rate_of_change": 0.20084695423524818, "market_dynamics": -0.05637, "expectation": {"probability": 34.7627, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 102.400002, "high": 114.400002, "low": 92.0, "close": 98.800003, "volume": 89138}, "trend_line": 107.843334, "activity_lines": {"activity_5": 100.740002, "activity_10": 103.060001, "activity_20": 104.785239, "activity_30": 106.131183}, "trend_signal": 0, "fair_value": 155.167419, "relative_strength": -36.913201, "rate_of_change": -0.23128160706006162, "market_dynamics": -0.250781, "expectation": {"probability": 34.5966, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 98.800003, "high": 119.0, "low": 101.199997, "close": 110.0, "volume": 76533}, "trend_line": 108.136667, "activity_lines": {"activity_5": 103.606668, "activity_10": 104.012728, "activity_20": 105.268572, "activity_30": 106.270323}, "trend_signal": 0, "fair_value": 154.577675, "relative_strength": -28.895809, "rate_of_change": 0.27199919468365474, "market_dynamics": -0.127757, "expectation": {"probability": 33.3221, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 110.0, "high": 114.900002, "low": 99.0, "close": 111.099998, "volume": 49197}, "trend_line": 108.32, "activity_lines": {"activity_5": 106.44, "activity_10": 105.174546, "activity_20": 105.851429, "activity_30": 106.461506}, "trend_signal": 0, "fair_value": 153.994983, "relative_strength": -27.202448, "rate_of_change": 0.16953823812600996, "market_dynamics": 0.175234, "expectation": {"probability": 34.1925, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 111.099998, "high": 111.800003, "low": 90.0, "close": 99.699997, "volume": 92930}, "trend_line": 107.883334, "activity_lines": {"activity_5": 104.859999, "activity_10": 104.216364, "activity_20": 105.299524, "activity_30": 105.905377}, "trend_signal": 0, "fair_value": 153.373829, "relative_strength": -35.331141, "rate_of_change": -0.40312592319053564, "market_dynamics": 0.171599, "expectation": {"probability": 35.506, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 99.699997, "high": 128.0, "low": 96.0, "close": 97.199997, "volume": 468169}, "trend_line": 107.173333, "activity_lines": {"activity_5": 102.459998, "activity_10": 102.874545, "activity_20": 104.490476, "activity_30": 105.216129}, "trend_signal": 0, "fair_value": 152.675752, "relative_strength": -37.063341, "rate_of_change": -0.6581192605708732, "market_dynamics": 0.176732, "expectation": {"probability": 34.7943, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 97.199997, "high": 106.0, "low": 90.099998, "close": 96.800003, "volume": 113076}, "trend_line": 106.426667, "activity_lines": {"activity_5": 100.273333, "activity_10": 101.621818, "activity_20": 103.666191, "activity_30": 104.546882}, "trend_signal": 0, "fair_value": 151.0937, "relative_strength": -34.389816, "rate_of_change": -0.6966900992059327, "market_dynamics": -0.194837, "expectation": {"probability": 33.8931, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 100.0, "high": 110.0, "low": 87.0, "close": 104.800003, "volume": 73434}, "trend_line": 105.943334, "activity_lines": {"activity_5": 100.886667, "activity_10": 102.098182, "activity_20": 103.658572, "activity_30": 104.441936}, "trend_signal": 0, "fair_value": 149.622547, "relative_strength": -28.122234, "rate_of_change": -0.4541465157412116, "market_dynamics": -0.406977, "expectation": {"probability": 34.6845, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 104.800003, "high": 106.900002, "low": 89.0, "close": 94.900002, "volume": 70689}, "trend_line": 105.403334, "activity_lines": {"activity_5": 98.546668, "activity_10": 100.760001, "activity_20": 102.715239, "activity_30": 103.729463}, "trend_signal": 0, "fair_value": 148.119983, "relative_strength": -34.82525, "rate_of_change": -0.5097064436352287, "market_dynamics": -0.500075, "expectation": {"probability": 34.5548, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6602657c-c29f-44ff-8ccd-ee5219b331f6/", "share_image": "https://sharemaestro.com/terminal/6602657c-c29f-44ff-8ccd-ee5219b331f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}