{"ticker": {"uuid": "6602657c-c29f-44ff-8ccd-ee5219b331f6", "symbol": "UNTC", "name": "Unic-tech, Limited Partnership", "exchange": "TLV", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, UNTC fell 9.63%, moving from 1.00 to 0.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.12 and has improved across the 12-week window. Market Dynamics is -0.10 on the latest week. Next-week expectancy is negative at 32.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "0.90"}, {"label": "12-Week Change", "value": "-9.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 32.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.12"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 1.072, "high": 1.072, "low": 0.834, "close": 0.901, "volume": 37844}, "trend_line": 1.027667, "activity_lines": {"activity_5": 0.974533, "activity_10": 0.971364, "activity_20": 0.9876, "activity_30": 1.005667}, "trend_signal": 0, "fair_value": 1.466422, "relative_strength": -26.119508, "rate_of_change": -0.3844390398523423, "market_dynamics": -0.104111, "expectation": {"probability": 32.3755, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 2.485, "high": 2.485, "low": 2.484, "close": 2.485, "volume": 3150}, "trend_line": 2.405167, "activity_lines": {"activity_5": 2.526867, "activity_10": 2.659073, "activity_20": 2.633538, "activity_30": 2.520228}, "trend_signal": 1, "fair_value": 4.532504, "relative_strength": -6.589958, "rate_of_change": 0.18469359149894102, "market_dynamics": 0.207722, "expectation": {"probability": 20.8054, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.435, "high": 2.435, "low": 2.12, "close": 2.167, "volume": 4611}, "trend_line": 2.398533, "activity_lines": {"activity_5": 2.393333, "activity_10": 2.541655, "activity_20": 2.6017, "activity_30": 2.504862}, "trend_signal": 0, "fair_value": 4.512112, "relative_strength": -18.175212, "rate_of_change": -0.27582284307077337, "market_dynamics": -0.048985, "expectation": {"probability": 24.5103, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.15, "high": 2.15, "low": 1.76, "close": 1.807, "volume": 10738}, "trend_line": 2.381767, "activity_lines": {"activity_5": 2.1742, "activity_10": 2.380164, "activity_20": 2.535833, "activity_30": 2.466699}, "trend_signal": 0, "fair_value": 4.488991, "relative_strength": -32.708516, "rate_of_change": -0.6990106035647647, "market_dynamics": -0.23437, "expectation": {"probability": 24.5103, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.876, "high": 1.876, "low": 1.75, "close": 1.784, "volume": 2500}, "trend_line": 2.364567, "activity_lines": {"activity_5": 2.006933, "activity_10": 2.241509, "activity_20": 2.469295, "activity_30": 2.428133}, "trend_signal": 0, "fair_value": 4.466068, "relative_strength": -31.071112, "rate_of_change": -0.722152922599057, "market_dynamics": -0.446474, "expectation": {"probability": 24.1525, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.784, "high": 1.784, "low": 1.651, "close": 1.723, "volume": 2510}, "trend_line": 2.345333, "activity_lines": {"activity_5": 1.866067, "activity_10": 2.1164, "activity_20": 2.398205, "activity_30": 2.386742}, "trend_signal": 0, "fair_value": 4.443017, "relative_strength": -33.550329, "rate_of_change": -0.8134258830475081, "market_dynamics": -0.69906, "expectation": {"probability": 23.8051, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.66, "high": 1.891, "low": 1.66, "close": 1.8, "volume": 6981}, "trend_line": 2.329433, "activity_lines": {"activity_5": 1.801667, "activity_10": 2.024236, "activity_20": 2.335767, "activity_30": 2.351559}, "trend_signal": 0, "fair_value": 4.420992, "relative_strength": -30.561973, "rate_of_change": -0.677942108860458, "market_dynamics": -0.759811, "expectation": {"probability": 27.1885, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.731, "close": 1.731, "volume": 4159}, "trend_line": 2.313067, "activity_lines": {"activity_5": 1.759933, "activity_10": 1.9368, "activity_20": 2.26771, "activity_30": 2.312951}, "trend_signal": 0, "fair_value": 4.39876, "relative_strength": -32.037386, "rate_of_change": -0.7025744032989856, "market_dynamics": -0.852578, "expectation": {"probability": 24.5377, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.731, "high": 1.731, "low": 1.63, "close": 1.636, "volume": 15524}, "trend_line": 2.293533, "activity_lines": {"activity_5": 1.7156, "activity_10": 1.8494, "activity_20": 2.191981, "activity_30": 2.269269}, "trend_signal": 0, "fair_value": 4.376115, "relative_strength": -35.766933, "rate_of_change": -0.8445064496618628, "market_dynamics": -0.789889, "expectation": {"probability": 24.2532, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.636, "high": 1.636, "low": 1.484, "close": 1.528, "volume": 3191}, "trend_line": 2.274833, "activity_lines": {"activity_5": 1.646667, "activity_10": 1.761709, "activity_20": 2.107795, "activity_30": 2.21988}, "trend_signal": 0, "fair_value": 4.352959, "relative_strength": -39.843313, "rate_of_change": -0.8153359903694405, "market_dynamics": -0.804352, "expectation": {"probability": 23.9226, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.528, "high": 1.528, "low": 1.39, "close": 1.391, "volume": 20672}, "trend_line": 2.258, "activity_lines": {"activity_5": 1.549133, "activity_10": 1.666509, "activity_20": 2.012648, "activity_30": 2.162858}, "trend_signal": 0, "fair_value": 4.329073, "relative_strength": -44.024832, "rate_of_change": -0.7399664063252158, "market_dynamics": -0.820875, "expectation": {"probability": 23.6009, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.338, "high": 1.389, "low": 1.338, "close": 1.389, "volume": 2401}, "trend_line": 2.232733, "activity_lines": {"activity_5": 1.473067, "activity_10": 1.590836, "activity_20": 1.9205, "activity_30": 2.106794}, "trend_signal": 0, "fair_value": 4.305552, "relative_strength": -42.936771, "rate_of_change": -1.1189991142604043, "market_dynamics": -0.907498, "expectation": {"probability": 23.2877, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.389, "high": 1.389, "low": 1.336, "close": 1.365, "volume": 641}, "trend_line": 2.2042, "activity_lines": {"activity_5": 1.4164, "activity_10": 1.530727, "activity_20": 1.835814, "activity_30": 2.050811}, "trend_signal": 0, "fair_value": 4.282214, "relative_strength": -39.320152, "rate_of_change": -1.2779405329701277, "market_dynamics": -1.097408, "expectation": {"probability": 22.9827, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.365, "high": 1.365, "low": 1.365, "close": 1.365, "volume": 0}, "trend_line": 2.178833, "activity_lines": {"activity_5": 1.384133, "activity_10": 1.4852, "activity_20": 1.760548, "activity_30": 1.996669}, "trend_signal": 0, "fair_value": 4.259244, "relative_strength": -36.917426, "rate_of_change": -1.1508483803647644, "market_dynamics": -1.149192, "expectation": {"probability": 21.9882, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.365, "high": 1.365, "low": 1.365, "close": 1.365, "volume": 1466}, "trend_line": 2.156067, "activity_lines": {"activity_5": 1.369933, "activity_10": 1.447709, "activity_20": 1.694462, "activity_30": 1.944163}, "trend_signal": 0, "fair_value": 4.236633, "relative_strength": -33.457158, "rate_of_change": -1.0448712682431303, "market_dynamics": -1.267731, "expectation": {"probability": 21.7118, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.365, "high": 1.565, "low": 1.365, "close": 1.507, "volume": 4954}, "trend_line": 2.139633, "activity_lines": {"activity_5": 1.413933, "activity_10": 1.443655, "activity_20": 1.650348, "activity_30": 1.902288}, "trend_signal": 0, "fair_value": 4.215473, "relative_strength": -29.085396, "rate_of_change": -0.7622212111219309, "market_dynamics": -1.090822, "expectation": {"probability": 25.4012, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.507, "high": 1.507, "low": 1.507, "close": 1.507, "volume": 0}, "trend_line": 2.1232, "activity_lines": {"activity_5": 1.4502, "activity_10": 1.443527, "activity_20": 1.612224, "activity_30": 1.861473}, "trend_signal": 0, "fair_value": 4.194638, "relative_strength": -29.021757, "rate_of_change": -0.7680289096307497, "market_dynamics": -0.860434, "expectation": {"probability": 22.5352, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.507, "high": 1.507, "low": 1.5, "close": 1.5, "volume": 2500}, "trend_line": 2.105867, "activity_lines": {"activity_5": 1.476267, "activity_10": 1.447455, "activity_20": 1.579352, "activity_30": 1.821267}, "trend_signal": 0, "fair_value": 4.174069, "relative_strength": -29.20419, "rate_of_change": -0.8163620949510296, "market_dynamics": -0.538141, "expectation": {"probability": 22.7363, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.5, "high": 1.6, "low": 1.499, "close": 1.586, "volume": 7293}, "trend_line": 2.0914, "activity_lines": {"activity_5": 1.522, "activity_10": 1.471218, "activity_20": 1.560305, "activity_30": 1.787727}, "trend_signal": 0, "fair_value": 4.154462, "relative_strength": -27.407085, "rate_of_change": -0.6869854553967457, "market_dynamics": -0.132465, "expectation": {"probability": 25.6184, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.586, "high": 1.647, "low": 1.479, "close": 1.497, "volume": 9131}, "trend_line": 2.075767, "activity_lines": {"activity_5": 1.523333, "activity_10": 1.479709, "activity_20": 1.538086, "activity_30": 1.749378}, "trend_signal": 0, "fair_value": 4.134481, "relative_strength": -29.748404, "rate_of_change": -0.7474897198049263, "market_dynamics": 0.113737, "expectation": {"probability": 23.6768, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.497, "high": 1.52, "low": 1.44, "close": 1.454, "volume": 3194}, "trend_line": 2.055533, "activity_lines": {"activity_5": 1.501533, "activity_10": 1.480945, "activity_20": 1.516476, "activity_30": 1.709265}, "trend_signal": 0, "fair_value": 4.114478, "relative_strength": -31.926408, "rate_of_change": -0.9747722167275935, "market_dynamics": 0.255479, "expectation": {"probability": 23.4776, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.411, "high": 1.475, "low": 1.411, "close": 1.441, "volume": 5627}, "trend_line": 1.989033, "activity_lines": {"activity_5": 1.478933, "activity_10": 1.478673, "activity_20": 1.498538, "activity_30": 1.669617}, "trend_signal": 0, "fair_value": 4.094674, "relative_strength": -32.478672, "rate_of_change": -3.2351706345750713, "market_dynamics": 0.326362, "expectation": {"probability": 23.1896, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.441, "high": 1.55, "low": 1.4, "close": 1.544, "volume": 7636}, "trend_line": 1.929067, "activity_lines": {"activity_5": 1.495067, "activity_10": 1.494182, "activity_20": 1.495381, "activity_30": 1.640905}, "trend_signal": 0, "fair_value": 4.075919, "relative_strength": -27.966508, "rate_of_change": -3.014831830341677, "market_dynamics": 0.380622, "expectation": {"probability": 24.9567, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.511, "high": 3.49, "low": 1.454, "close": 3.128, "volume": 31568}, "trend_line": 1.923567, "activity_lines": {"activity_5": 2.036267, "activity_10": 1.794436, "activity_20": 1.646048, "activity_30": 1.718256}, "trend_signal": 0, "fair_value": 4.069, "relative_strength": 44.79944, "rate_of_change": -0.28511192198094004, "market_dynamics": 0.582837, "expectation": {"probability": 28.6778, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.913, "high": 2.913, "low": 2.299, "close": 2.3, "volume": 14892}, "trend_line": 1.8956, "activity_lines": {"activity_5": 2.198667, "activity_10": 1.912091, "activity_20": 1.711567, "activity_30": 1.742542}, "trend_signal": 0, "fair_value": 4.056181, "relative_strength": 5.352952, "rate_of_change": -1.453913484687566, "market_dynamics": 0.85456, "expectation": {"probability": 23.0863, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.15, "close": 2.15, "volume": 2358}, "trend_line": 1.8751, "activity_lines": {"activity_5": 2.257533, "activity_10": 1.985473, "activity_20": 1.760343, "activity_30": 1.758955}, "trend_signal": 0, "fair_value": 4.042468, "relative_strength": -0.571079, "rate_of_change": -1.0814517830765966, "market_dynamics": 0.99761, "expectation": {"probability": 22.7044, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.087, "high": 2.186, "low": 2.0, "close": 2.054, "volume": 2600}, "trend_line": 1.8519, "activity_lines": {"activity_5": 2.238, "activity_10": 2.029709, "activity_20": 1.797943, "activity_30": 1.770497}, "trend_signal": 0, "fair_value": 4.028264, "relative_strength": -3.640683, "rate_of_change": -1.2372673457415546, "market_dynamics": 1.018259, "expectation": {"probability": 22.4379, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.054, "high": 2.054, "low": 1.901, "close": 1.982, "volume": 3364}, "trend_line": 1.828533, "activity_lines": {"activity_5": 2.1536, "activity_10": 2.050909, "activity_20": 1.827476, "activity_30": 1.77889}, "trend_signal": 0, "fair_value": 4.013752, "relative_strength": -6.060891, "rate_of_change": -1.261785193584974, "market_dynamics": 0.868069, "expectation": {"probability": 22.1282, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.982, "high": 2.137, "low": 1.982, "close": 2.018, "volume": 4548}, "trend_line": 1.8058, "activity_lines": {"activity_5": 2.052, "activity_10": 2.069891, "activity_20": 1.859243, "activity_30": 1.791114}, "trend_signal": 0, "fair_value": 3.999697, "relative_strength": -3.645921, "rate_of_change": -1.2432370649039362, "market_dynamics": 0.730062, "expectation": {"probability": 25.5647, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.018, "high": 2.137, "low": 1.98, "close": 1.99, "volume": 5427}, "trend_line": 1.7893, "activity_lines": {"activity_5": 2.015067, "activity_10": 2.075927, "activity_20": 1.886524, "activity_30": 1.802998}, "trend_signal": 1, "fair_value": 3.985643, "relative_strength": -5.440784, "rate_of_change": -0.9137224498837181, "market_dynamics": 0.661433, "expectation": {"probability": 21.7703, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.947, "high": 1.947, "low": 1.947, "close": 1.947, "volume": 0}, "trend_line": 1.771367, "activity_lines": {"activity_5": 1.984467, "activity_10": 2.065182, "activity_20": 1.90751, "activity_30": 1.813172}, "trend_signal": 1, "fair_value": 3.971486, "relative_strength": -8.716808, "rate_of_change": -1.0022355110937224, "market_dynamics": 0.542455, "expectation": {"probability": 21.4286, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.9, "high": 2.81, "low": 1.9, "close": 2.203, "volume": 45731}, "trend_line": 1.761967, "activity_lines": {"activity_5": 2.052733, "activity_10": 2.092018, "activity_20": 1.950229, "activity_30": 1.841019}, "trend_signal": 1, "fair_value": 3.95929, "relative_strength": 0.534714, "rate_of_change": -0.5306636061301725, "market_dynamics": 0.628048, "expectation": {"probability": 17.0775, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.413, "high": 2.602, "low": 2.289, "close": 2.356, "volume": 3753}, "trend_line": 1.768267, "activity_lines": {"activity_5": 2.162067, "activity_10": 2.132818, "activity_20": 2.003643, "activity_30": 1.879344}, "trend_signal": 1, "fair_value": 3.948308, "relative_strength": 5.502697, "rate_of_change": 0.35755493718100123, "market_dynamics": 0.615919, "expectation": {"probability": 20.034, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.356, "high": 2.93, "low": 2.356, "close": 2.93, "volume": 19231}, "trend_line": 1.8057, "activity_lines": {"activity_5": 2.4378, "activity_10": 2.263218, "activity_20": 2.107005, "activity_30": 1.954295}, "trend_signal": 1, "fair_value": 3.941381, "relative_strength": 31.025278, "rate_of_change": 2.116931436259346, "market_dynamics": 0.73149, "expectation": {"probability": 24.0323, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.93, "high": 3.04, "low": 2.419, "close": 2.419, "volume": 16928}, "trend_line": 1.826867, "activity_lines": {"activity_5": 2.4824, "activity_10": 2.304309, "activity_20": 2.154248, "activity_30": 1.993862}, "trend_signal": 1, "fair_value": 3.931095, "relative_strength": 11.353995, "rate_of_change": 1.1722323752561299, "market_dynamics": 0.858177, "expectation": {"probability": 25.2703, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.416, "high": 3.26, "low": 2.3, "close": 2.423, "volume": 19527}, "trend_line": 1.8502, "activity_lines": {"activity_5": 2.499733, "activity_10": 2.343964, "activity_20": 2.196852, "activity_30": 2.032323}, "trend_signal": 1, "fair_value": 3.920973, "relative_strength": 6.116318, "rate_of_change": 1.2772139405879053, "market_dynamics": 0.793999, "expectation": {"probability": 26.393, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.423, "high": 2.423, "low": 2.3, "close": 2.398, "volume": 15197}, "trend_line": 1.870133, "activity_lines": {"activity_5": 2.477, "activity_10": 2.374109, "activity_20": 2.232714, "activity_30": 2.067665}, "trend_signal": 1, "fair_value": 3.91082, "relative_strength": 4.187627, "rate_of_change": 1.0773429899470315, "market_dynamics": 0.773687, "expectation": {"probability": 27.3526, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.231, "high": 2.231, "low": 2.1, "close": 2.1, "volume": 14263}, "trend_line": 1.882433, "activity_lines": {"activity_5": 2.341933, "activity_10": 2.343818, "activity_20": 2.235952, "activity_30": 2.082495}, "trend_signal": 1, "fair_value": 3.898828, "relative_strength": -6.334638, "rate_of_change": 0.6577072325871999, "market_dynamics": 0.468391, "expectation": {"probability": 25.7261, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.094, "high": 2.094, "low": 2.085, "close": 2.085, "volume": 3681}, "trend_line": 1.8974, "activity_lines": {"activity_5": 2.218933, "activity_10": 2.308655, "activity_20": 2.234905, "activity_30": 2.095563}, "trend_signal": 1, "fair_value": 3.886895, "relative_strength": -6.315212, "rate_of_change": 0.7950880589109919, "market_dynamics": 0.173094, "expectation": {"probability": 25.2717, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 15000}, "trend_line": 1.916467, "activity_lines": {"activity_5": 2.157267, "activity_10": 2.275, "activity_20": 2.23291, "activity_30": 2.108634}, "trend_signal": 1, "fair_value": 3.875216, "relative_strength": -4.494791, "rate_of_change": 1.0049014440813715, "market_dynamics": -0.05844, "expectation": {"probability": 25.2796, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 1400}, "trend_line": 1.9401, "activity_lines": {"activity_5": 2.116867, "activity_10": 2.239345, "activity_20": 2.228043, "activity_30": 2.120475}, "trend_signal": 1, "fair_value": 3.863688, "relative_strength": -5.006372, "rate_of_change": 1.2331545494913305, "market_dynamics": -0.31693, "expectation": {"probability": 23.2558, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 0}, "trend_line": 1.9638, "activity_lines": {"activity_5": 2.098, "activity_10": 2.200909, "activity_20": 2.2201, "activity_30": 2.130791}, "trend_signal": 1, "fair_value": 3.85231, "relative_strength": -5.69731, "rate_of_change": 1.2215865161589636, "market_dynamics": -0.395971, "expectation": {"probability": 22.7808, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 18050}, "trend_line": 1.9883, "activity_lines": {"activity_5": 2.099, "activity_10": 2.164345, "activity_20": 2.209019, "activity_30": 2.139578}, "trend_signal": 1, "fair_value": 3.841077, "relative_strength": -8.566325, "rate_of_change": 1.2475812200835097, "market_dynamics": -0.351208, "expectation": {"probability": 22.2393, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 300}, "trend_line": 2.0128, "activity_lines": {"activity_5": 2.1, "activity_10": 2.132436, "activity_20": 2.19529, "activity_30": 2.146785}, "trend_signal": 1, "fair_value": 3.795417, "relative_strength": -6.304259, "rate_of_change": 1.2322084192526264, "market_dynamics": -0.44544, "expectation": {"probability": 21.7228, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.963, "close": 1.963, "volume": 7300}, "trend_line": 2.032733, "activity_lines": {"activity_5": 2.054333, "activity_10": 2.090709, "activity_20": 2.17341, "activity_30": 2.143572}, "trend_signal": 1, "fair_value": 3.746814, "relative_strength": -10.435549, "rate_of_change": 0.9903120031796492, "market_dynamics": -0.488692, "expectation": {"probability": 24.3724, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.963, "high": 1.963, "low": 1.888, "close": 1.908, "volume": 700}, "trend_line": 2.0461, "activity_lines": {"activity_5": 1.999467, "activity_10": 2.047273, "activity_20": 2.147895, "activity_30": 2.135525}, "trend_signal": 0, "fair_value": 3.69734, "relative_strength": -12.879383, "rate_of_change": 0.6575875926646604, "market_dynamics": -0.626341, "expectation": {"probability": 23.9587, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0}, "trend_line": 2.059467, "activity_lines": {"activity_5": 1.9574, "activity_10": 2.0132, "activity_20": 2.123533, "activity_30": 2.126615}, "trend_signal": 0, "fair_value": 3.651045, "relative_strength": -10.13494, "rate_of_change": 0.6532916279751786, "market_dynamics": -0.857704, "expectation": {"probability": 22.4482, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.908, "high": 1.98, "low": 1.846, "close": 1.905, "volume": 610}, "trend_line": 2.072967, "activity_lines": {"activity_5": 1.927133, "activity_10": 1.987491, "activity_20": 2.099581, "activity_30": 2.116649}, "trend_signal": 0, "fair_value": 3.607096, "relative_strength": -10.373759, "rate_of_change": 0.6555094109300912, "market_dynamics": -1.039313, "expectation": {"probability": 23.2344, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0}, "trend_line": 2.083433, "activity_lines": {"activity_5": 1.9082, "activity_10": 1.964418, "activity_20": 2.075519, "activity_30": 2.10549}, "trend_signal": 0, "fair_value": 3.559173, "relative_strength": -8.795906, "rate_of_change": 0.5048802031098463, "market_dynamics": -1.202367, "expectation": {"probability": 23.0301, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.905, "high": 1.905, "low": 1.905, "close": 1.905, "volume": 0}, "trend_line": 2.097033, "activity_lines": {"activity_5": 1.904267, "activity_10": 1.945618, "activity_20": 2.052495, "activity_30": 2.093978}, "trend_signal": 0, "fair_value": 3.511128, "relative_strength": -7.963005, "rate_of_change": 0.6527687715419829, "market_dynamics": -1.273876, "expectation": {"probability": 25.0845, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.861, "high": 1.861, "low": 1.861, "close": 1.861, "volume": 0}, "trend_line": 2.1106, "activity_lines": {"activity_5": 1.889533, "activity_10": 1.922364, "activity_20": 2.025686, "activity_30": 2.078751}, "trend_signal": 0, "fair_value": 3.465385, "relative_strength": -10.91793, "rate_of_change": 0.6469616834832672, "market_dynamics": -1.365953, "expectation": {"probability": 23.7017, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.861, "high": 1.861, "low": 1.768, "close": 1.851, "volume": 6912}, "trend_line": 2.124267, "activity_lines": {"activity_5": 1.8746, "activity_10": 1.901636, "activity_20": 1.998333, "activity_30": 2.062002}, "trend_signal": 0, "fair_value": 3.421814, "relative_strength": -12.864504, "rate_of_change": 0.6475409836065725, "market_dynamics": -1.337467, "expectation": {"probability": 23.6153, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.983, "high": 2.39, "low": 1.983, "close": 2.06, "volume": 9640}, "trend_line": 2.141467, "activity_lines": {"activity_5": 1.933133, "activity_10": 1.923436, "activity_20": 1.992562, "activity_30": 2.057856}, "trend_signal": 0, "fair_value": 3.381173, "relative_strength": -1.233941, "rate_of_change": 0.809691060492861, "market_dynamics": -0.945338, "expectation": {"probability": 25.2731, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.06, "high": 2.06, "low": 2.06, "close": 2.06, "volume": 0}, "trend_line": 2.105867, "activity_lines": {"activity_5": 1.981333, "activity_10": 1.945964, "activity_20": 1.9882, "activity_30": 2.0526}, "trend_signal": 0, "fair_value": 3.346506, "relative_strength": -0.718519, "rate_of_change": -1.6624117952786608, "market_dynamics": -0.623249, "expectation": {"probability": 22.82, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.06, "high": 2.06, "low": 1.75, "close": 1.857, "volume": 7657}, "trend_line": 2.0911, "activity_lines": {"activity_5": 1.9512, "activity_10": 1.932309, "activity_20": 1.968648, "activity_30": 2.036544}, "trend_signal": 0, "fair_value": 3.312897, "relative_strength": -7.254203, "rate_of_change": -0.7012313693124957, "market_dynamics": -0.331868, "expectation": {"probability": 24.2969, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.858, "high": 1.858, "low": 1.787, "close": 1.801, "volume": 2600}, "trend_line": 2.079467, "activity_lines": {"activity_5": 1.9056, "activity_10": 1.9104, "activity_20": 1.946438, "activity_30": 2.017828}, "trend_signal": 0, "fair_value": 3.2835, "relative_strength": -10.956193, "rate_of_change": -0.5563100760365254, "market_dynamics": -0.209839, "expectation": {"probability": 23.7211, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.801, "high": 1.801, "low": 1.801, "close": 1.801, "volume": 1223}, "trend_line": 2.071033, "activity_lines": {"activity_5": 1.864, "activity_10": 1.890436, "activity_20": 1.92719, "activity_30": 1.999862}, "trend_signal": 0, "fair_value": 3.25359, "relative_strength": -12.922701, "rate_of_change": -0.40558470031023686, "market_dynamics": -0.427135, "expectation": {"probability": 22.6782, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.826, "high": 1.826, "low": 1.757, "close": 1.801, "volume": 2400}, "trend_line": 2.065, "activity_lines": {"activity_5": 1.825733, "activity_10": 1.872418, "activity_20": 1.910786, "activity_30": 1.982441}, "trend_signal": 0, "fair_value": 3.223538, "relative_strength": -12.658877, "rate_of_change": -0.2913039048629334, "market_dynamics": -0.53024, "expectation": {"probability": 22.4679, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.801, "high": 1.817, "low": 1.606, "close": 1.687, "volume": 10926}, "trend_line": 2.053967, "activity_lines": {"activity_5": 1.766733, "activity_10": 1.835564, "activity_20": 1.884948, "activity_30": 1.958054}, "trend_signal": 0, "fair_value": 3.190256, "relative_strength": -19.564247, "rate_of_change": -0.5342857142857069, "market_dynamics": -0.531224, "expectation": {"probability": 23.0599, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.687, "high": 1.7, "low": 1.623, "close": 1.694, "volume": 10570}, "trend_line": 2.0441, "activity_lines": {"activity_5": 1.734933, "activity_10": 1.803855, "activity_20": 1.861671, "activity_30": 1.93483}, "trend_signal": 0, "fair_value": 3.154519, "relative_strength": -18.201374, "rate_of_change": -0.48038746484243866, "market_dynamics": -0.45014, "expectation": {"probability": 23.4946, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.694, "high": 1.7, "low": 1.694, "close": 1.699, "volume": 1000}, "trend_line": 2.035833, "activity_lines": {"activity_5": 1.715667, "activity_10": 1.776891, "activity_20": 1.840805, "activity_30": 1.912566}, "trend_signal": 0, "fair_value": 3.118814, "relative_strength": -17.167248, "rate_of_change": -0.4044322684800169, "market_dynamics": -0.499341, "expectation": {"probability": 24.1808, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0}, "trend_line": 2.0174, "activity_lines": {"activity_5": 1.686867, "activity_10": 1.743964, "activity_20": 1.817181, "activity_30": 1.887673}, "trend_signal": 0, "fair_value": 3.082795, "relative_strength": -16.939122, "rate_of_change": -0.9054279010115232, "market_dynamics": -0.6454, "expectation": {"probability": 24.2284, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0}, "trend_line": 1.993867, "activity_lines": {"activity_5": 1.668133, "activity_10": 1.714691, "activity_20": 1.7957, "activity_30": 1.86397}, "trend_signal": 0, "fair_value": 3.048423, "relative_strength": -21.20408, "rate_of_change": -1.1665014374937943, "market_dynamics": -0.818298, "expectation": {"probability": 22.8895, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0}, "trend_line": 1.9512, "activity_lines": {"activity_5": 1.659467, "activity_10": 1.692873, "activity_20": 1.776362, "activity_30": 1.841785}, "trend_signal": 0, "fair_value": 3.016205, "relative_strength": -21.162895, "rate_of_change": -2.139912040271493, "market_dynamics": -0.990327, "expectation": {"probability": 22.6871, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16500.0, "high": 16500.0, "low": 1.58, "close": 1.58, "volume": 7304}, "trend_line": 1.923233, "activity_lines": {"activity_5": 1.629933, "activity_10": 1.665782, "activity_20": 1.7525, "activity_30": 1.817837}, "trend_signal": 0, "fair_value": 2.985827, "relative_strength": -24.448974, "rate_of_change": -1.4333230832308361, "market_dynamics": -1.012861, "expectation": {"probability": 23.4899, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0}, "trend_line": 1.895, "activity_lines": {"activity_5": 1.606667, "activity_10": 1.643, "activity_20": 1.730081, "activity_30": 1.795434}, "trend_signal": 0, "fair_value": 2.954122, "relative_strength": -26.068256, "rate_of_change": -1.467996857375053, "market_dynamics": -1.074042, "expectation": {"probability": 23.3051, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0}, "trend_line": 1.866733, "activity_lines": {"activity_5": 1.582933, "activity_10": 1.619582, "activity_20": 1.706767, "activity_30": 1.773176}, "trend_signal": 0, "fair_value": 2.922071, "relative_strength": -27.715967, "rate_of_change": -1.4916622691292898, "market_dynamics": -1.207483, "expectation": {"probability": 23.0885, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.55, "high": 1.61, "low": 1.46, "close": 1.513, "volume": 5841}, "trend_line": 1.847167, "activity_lines": {"activity_5": 1.553533, "activity_10": 1.594, "activity_20": 1.681633, "activity_30": 1.750355}, "trend_signal": 0, "fair_value": 2.889782, "relative_strength": -30.718972, "rate_of_change": -1.0481413249779146, "market_dynamics": -1.27463, "expectation": {"probability": 22.8758, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.513, "high": 1.55, "low": 1.46, "close": 1.537, "volume": 10656}, "trend_line": 1.8289, "activity_lines": {"activity_5": 1.541267, "activity_10": 1.578018, "activity_20": 1.660652, "activity_30": 1.730344}, "trend_signal": 0, "fair_value": 2.858288, "relative_strength": -30.177063, "rate_of_change": -0.9889197890607635, "market_dynamics": -1.326158, "expectation": {"probability": 23.2264, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.529, "high": 1.529, "low": 1.529, "close": 1.529, "volume": 4090}, "trend_line": 1.809867, "activity_lines": {"activity_5": 1.533867, "activity_10": 1.563309, "activity_20": 1.640638, "activity_30": 1.710996}, "trend_signal": 0, "fair_value": 2.826635, "relative_strength": -31.429313, "rate_of_change": -1.0406801902783136, "market_dynamics": -1.3303, "expectation": {"probability": 23.0296, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.529, "high": 1.529, "low": 1.406, "close": 1.407, "volume": 5800}, "trend_line": 1.786767, "activity_lines": {"activity_5": 1.4892, "activity_10": 1.529418, "activity_20": 1.610795, "activity_30": 1.685004}, "trend_signal": 0, "fair_value": 2.791128, "relative_strength": -36.335718, "rate_of_change": -1.2763368800027792, "market_dynamics": -1.251005, "expectation": {"probability": 22.8555, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.407, "high": 1.41, "low": 1.348, "close": 1.396, "volume": 8750}, "trend_line": 1.7633, "activity_lines": {"activity_5": 1.452133, "activity_10": 1.498836, "activity_20": 1.582067, "activity_30": 1.659794}, "trend_signal": 0, "fair_value": 2.749372, "relative_strength": -36.594811, "rate_of_change": -1.3133777375561504, "market_dynamics": -1.204577, "expectation": {"probability": 22.6513, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.396, "high": 1.396, "low": 1.38, "close": 1.382, "volume": 11193}, "trend_line": 1.739367, "activity_lines": {"activity_5": 1.420667, "activity_10": 1.470327, "activity_20": 1.554171, "activity_30": 1.635194}, "trend_signal": 0, "fair_value": 2.703051, "relative_strength": -38.631174, "rate_of_change": -1.3572846367606184, "market_dynamics": -1.177937, "expectation": {"probability": 22.4507, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.382, "high": 1.382, "low": 1.2, "close": 1.219, "volume": 21379}, "trend_line": 1.71, "activity_lines": {"activity_5": 1.3436, "activity_10": 1.417055, "activity_20": 1.513981, "activity_30": 1.601622}, "trend_signal": 0, "fair_value": 2.659308, "relative_strength": -45.825699, "rate_of_change": -1.6883728390845718, "market_dynamics": -1.113159, "expectation": {"probability": 22.2537, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.14, "close": 1.171, "volume": 20175}, "trend_line": 1.6836, "activity_lines": {"activity_5": 1.271733, "activity_10": 1.362891, "activity_20": 1.473224, "activity_30": 1.566847}, "trend_signal": 0, "fair_value": 2.609891, "relative_strength": -48.315609, "rate_of_change": -1.5438596491228058, "market_dynamics": -1.063352, "expectation": {"probability": 22.0601, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.171, "high": 1.175, "low": 1.111, "close": 1.14, "volume": 25864}, "trend_line": 1.658, "activity_lines": {"activity_5": 1.2134, "activity_10": 1.310527, "activity_20": 1.432781, "activity_30": 1.531776}, "trend_signal": 0, "fair_value": 2.57784, "relative_strength": -48.766838, "rate_of_change": -1.520551199809935, "market_dynamics": -1.041555, "expectation": {"probability": 21.7609, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.14, "high": 1.185, "low": 1.12, "close": 1.153, "volume": 11307}, "trend_line": 1.632833, "activity_lines": {"activity_5": 1.1772, "activity_10": 1.268455, "activity_20": 1.396724, "activity_30": 1.499196}, "trend_signal": 0, "fair_value": 2.542769, "relative_strength": -48.125226, "rate_of_change": -1.5179131483715282, "market_dynamics": -1.083815, "expectation": {"probability": 21.4528, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.153, "high": 1.596, "low": 1.153, "close": 1.464, "volume": 11233}, "trend_line": 1.618133, "activity_lines": {"activity_5": 1.260867, "activity_10": 1.290145, "activity_20": 1.393371, "activity_30": 1.488303}, "trend_signal": 0, "fair_value": 2.510705, "relative_strength": -34.335145, "rate_of_change": -0.900275778355774, "market_dynamics": -0.787193, "expectation": {"probability": 22.1847, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.711, "high": 1.711, "low": 1.68, "close": 1.685, "volume": 1573}, "trend_line": 1.610967, "activity_lines": {"activity_5": 1.412733, "activity_10": 1.352909, "activity_20": 1.412671, "activity_30": 1.492617}, "trend_signal": 0, "fair_value": 2.480808, "relative_strength": -25.969104, "rate_of_change": -0.4428560569495836, "market_dynamics": -0.356769, "expectation": {"probability": 22.415, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.685, "high": 1.685, "low": 1.52, "close": 1.52, "volume": 2728}, "trend_line": 1.598133, "activity_lines": {"activity_5": 1.478533, "activity_10": 1.382982, "activity_20": 1.416267, "activity_30": 1.486748}, "trend_signal": 0, "fair_value": 2.457538, "relative_strength": -32.319651, "rate_of_change": -0.7966643637020505, "market_dynamics": 0.067528, "expectation": {"probability": 23.9382, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.52, "high": 1.52, "low": 1.462, "close": 1.462, "volume": 1924}, "trend_line": 1.584833, "activity_lines": {"activity_5": 1.501733, "activity_10": 1.402673, "activity_20": 1.415167, "activity_30": 1.477966}, "trend_signal": 0, "fair_value": 2.432936, "relative_strength": -32.318147, "rate_of_change": -0.832221097993727, "market_dynamics": 0.498061, "expectation": {"probability": 23.47, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.462, "high": 1.462, "low": 1.372, "close": 1.372, "volume": 3991}, "trend_line": 1.568867, "activity_lines": {"activity_5": 1.473467, "activity_10": 1.405, "activity_20": 1.406624, "activity_30": 1.464234}, "trend_signal": 0, "fair_value": 2.406474, "relative_strength": -37.253415, "rate_of_change": -1.007424757056417, "market_dynamics": 0.562332, "expectation": {"probability": 22.8926, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.372, "high": 1.5, "low": 1.239, "close": 1.34, "volume": 14412}, "trend_line": 1.544867, "activity_lines": {"activity_5": 1.419933, "activity_10": 1.401945, "activity_20": 1.396357, "activity_30": 1.449469}, "trend_signal": 0, "fair_value": 2.380904, "relative_strength": -37.801173, "rate_of_change": -1.5297663855508479, "market_dynamics": 0.541722, "expectation": {"probability": 22.8251, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.34, "high": 1.34, "low": 1.339, "close": 1.34, "volume": 3192}, "trend_line": 1.520867, "activity_lines": {"activity_5": 1.374667, "activity_10": 1.399655, "activity_20": 1.387567, "activity_30": 1.436252}, "trend_signal": 0, "fair_value": 2.356404, "relative_strength": -37.314657, "rate_of_change": -1.5535317927044867, "market_dynamics": 0.437492, "expectation": {"probability": 21.9338, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.34, "high": 1.34, "low": 1.34, "close": 1.34, "volume": 0}, "trend_line": 1.503633, "activity_lines": {"activity_5": 1.3524, "activity_10": 1.395164, "activity_20": 1.380252, "activity_30": 1.424583}, "trend_signal": 0, "fair_value": 2.331955, "relative_strength": -35.195013, "rate_of_change": -1.1331694355916706, "market_dynamics": 0.359627, "expectation": {"probability": 21.8629, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.34, "high": 1.34, "low": 1.19, "close": 1.256, "volume": 15686}, "trend_line": 1.485467, "activity_lines": {"activity_5": 1.314133, "activity_10": 1.372327, "activity_20": 1.366081, "activity_30": 1.408606}, "trend_signal": 0, "fair_value": 2.307949, "relative_strength": -37.762307, "rate_of_change": -1.2081405502539453, "market_dynamics": 0.361034, "expectation": {"probability": 22.5117, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.256, "high": 1.256, "low": 1.256, "close": 1.256, "volume": 0}, "trend_line": 1.4673, "activity_lines": {"activity_5": 1.2896, "activity_10": 1.347382, "activity_20": 1.353433, "activity_30": 1.393802}, "trend_signal": 0, "fair_value": 2.283346, "relative_strength": -37.702248, "rate_of_change": -1.2229824021671327, "market_dynamics": 0.216054, "expectation": {"probability": 21.3004, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.291, "high": 1.291, "low": 1.21, "close": 1.21, "volume": 2749}, "trend_line": 1.4476, "activity_lines": {"activity_5": 1.257467, "activity_10": 1.3122, "activity_20": 1.337805, "activity_30": 1.377202}, "trend_signal": 0, "fair_value": 2.257776, "relative_strength": -38.675928, "rate_of_change": -1.3426020582021434, "market_dynamics": 0.152347, "expectation": {"probability": 21.4182, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.059, "close": 1.059, "volume": 2100}, "trend_line": 1.426667, "activity_lines": {"activity_5": 1.183667, "activity_10": 1.254182, "activity_20": 1.309238, "activity_30": 1.352131}, "trend_signal": 0, "fair_value": 2.233019, "relative_strength": -44.40139, "rate_of_change": -1.4460486322188513, "market_dynamics": -0.026143, "expectation": {"probability": 20.8402, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.059, "high": 1.059, "low": 1.059, "close": 1.059, "volume": 0}, "trend_line": 1.4055, "activity_lines": {"activity_5": 1.1286, "activity_10": 1.207545, "activity_20": 1.282948, "activity_30": 1.328411}, "trend_signal": 0, "fair_value": 2.209103, "relative_strength": -43.195621, "rate_of_change": -1.4836678776476877, "market_dynamics": -0.298522, "expectation": {"probability": 20.42, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.059, "high": 1.059, "low": 0.7, "close": 0.8, "volume": 71036}, "trend_line": 1.375533, "activity_lines": {"activity_5": 1.005933, "activity_10": 1.1222, "activity_20": 1.234229, "activity_30": 1.289346}, "trend_signal": 0, "fair_value": 2.185026, "relative_strength": -55.705116, "rate_of_change": -2.132123799359664, "market_dynamics": -0.479398, "expectation": {"probability": 20.8115, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.8, "high": 0.831, "low": 0.8, "close": 0.8, "volume": 5646}, "trend_line": 1.3472, "activity_lines": {"activity_5": 0.913667, "activity_10": 1.048891, "activity_20": 1.1884, "activity_30": 1.252215}, "trend_signal": 0, "fair_value": 2.163173, "relative_strength": -56.124371, "rate_of_change": -2.0597833712459055, "market_dynamics": -0.813575, "expectation": {"probability": 20.3272, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.83, "high": 0.833, "low": 0.801, "close": 0.802, "volume": 120}, "trend_line": 1.318933, "activity_lines": {"activity_5": 0.852467, "activity_10": 0.986345, "activity_20": 1.1456, "activity_30": 1.217041}, "trend_signal": 0, "fair_value": 2.143321, "relative_strength": -55.398257, "rate_of_change": -2.098203681710217, "market_dynamics": -1.054168, "expectation": {"probability": 21.0478, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.779, "high": 0.779, "low": 0.755, "close": 0.755, "volume": 961}, "trend_line": 1.2891, "activity_lines": {"activity_5": 0.8028, "activity_10": 0.925036, "activity_20": 1.101086, "activity_30": 1.180658}, "trend_signal": 0, "fair_value": 2.1255, "relative_strength": -57.299845, "rate_of_change": -2.2619041300809064, "market_dynamics": -1.23572, "expectation": {"probability": 21.3616, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.745, "high": 2.4, "low": 0.745, "close": 1.431, "volume": 497368}, "trend_line": 1.284133, "activity_lines": {"activity_5": 0.998733, "activity_10": 0.997273, "activity_20": 1.123162, "activity_30": 1.189813}, "trend_signal": 0, "fair_value": 2.111077, "relative_strength": -21.611082, "rate_of_change": -0.3853075789310328, "market_dynamics": -0.892963, "expectation": {"probability": 20.8033, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.43, "high": 1.599, "low": 1.34, "close": 1.342, "volume": 76931}, "trend_line": 1.276333, "activity_lines": {"activity_5": 1.1402, "activity_10": 1.051673, "activity_20": 1.135524, "activity_30": 1.193546}, "trend_signal": 0, "fair_value": 2.096083, "relative_strength": -25.160284, "rate_of_change": -0.6074137180494567, "market_dynamics": -0.437327, "expectation": {"probability": 21.0147, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.143, "high": 1.358, "low": 1.143, "close": 1.246, "volume": 38869}, "trend_line": 1.2662, "activity_lines": {"activity_5": 1.213533, "activity_10": 1.087055, "activity_20": 1.137781, "activity_30": 1.191589}, "trend_signal": 0, "fair_value": 2.080494, "relative_strength": -28.51661, "rate_of_change": -0.7939150676194965, "market_dynamics": 0.020893, "expectation": {"probability": 22.0202, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.123, "high": 1.353, "low": 1.123, "close": 1.291, "volume": 29291}, "trend_line": 1.2588, "activity_lines": {"activity_5": 1.272133, "activity_10": 1.1308, "activity_20": 1.143881, "activity_30": 1.193189}, "trend_signal": 0, "fair_value": 2.065314, "relative_strength": -27.908367, "rate_of_change": -0.5844258410993581, "market_dynamics": 0.509523, "expectation": {"probability": 22.0315, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.291, "high": 1.4, "low": 1.065, "close": 1.324, "volume": 166554}, "trend_line": 1.2517, "activity_lines": {"activity_5": 1.309133, "activity_10": 1.179073, "activity_20": 1.153948, "activity_30": 1.197396}, "trend_signal": 0, "fair_value": 2.051346, "relative_strength": -25.918112, "rate_of_change": -0.5640292341912841, "market_dynamics": 0.57484, "expectation": {"probability": 22.7062, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.52, "high": 1.99, "low": 1.351, "close": 1.4, "volume": 57351}, "trend_line": 1.2474, "activity_lines": {"activity_5": 1.333533, "activity_10": 1.236345, "activity_20": 1.172971, "activity_30": 1.206963}, "trend_signal": 0, "fair_value": 2.039186, "relative_strength": -19.437646, "rate_of_change": -0.34353279539825604, "market_dynamics": 0.660378, "expectation": {"probability": 23.6777, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.26, "high": 1.879, "low": 1.25, "close": 1.321, "volume": 38917}, "trend_line": 1.244533, "activity_lines": {"activity_5": 1.333667, "activity_10": 1.273055, "activity_20": 1.185043, "activity_30": 1.211712}, "trend_signal": 0, "fair_value": 2.027577, "relative_strength": -26.654449, "rate_of_change": -0.2298380631714105, "market_dynamics": 0.728029, "expectation": {"probability": 23.868, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.321, "high": 1.321, "low": 1.14, "close": 1.184, "volume": 30755}, "trend_line": 1.237467, "activity_lines": {"activity_5": 1.289533, "activity_10": 1.275382, "activity_20": 1.184738, "activity_30": 1.207806}, "trend_signal": 0, "fair_value": 2.016808, "relative_strength": -34.756043, "rate_of_change": -0.5677631689959041, "market_dynamics": 0.704403, "expectation": {"probability": 24.202, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.345, "high": 1.982, "low": 1.25, "close": 1.42, "volume": 37479}, "trend_line": 1.238733, "activity_lines": {"activity_5": 1.3282, "activity_10": 1.313636, "activity_20": 1.207805, "activity_30": 1.219583}, "trend_signal": 0, "fair_value": 2.007551, "relative_strength": -23.865735, "rate_of_change": 0.10230575845658829, "market_dynamics": 0.665852, "expectation": {"probability": 24.4056, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.5, "high": 1.55, "low": 1.423, "close": 1.441, "volume": 2181}, "trend_line": 1.246133, "activity_lines": {"activity_5": 1.365267, "activity_10": 1.344473, "activity_20": 1.23249, "activity_30": 1.232632}, "trend_signal": 0, "fair_value": 1.998429, "relative_strength": -22.432044, "rate_of_change": 0.5973845857016686, "market_dynamics": 0.632334, "expectation": {"probability": 25.0611, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.42, "high": 1.6, "low": 1.359, "close": 1.473, "volume": 25392}, "trend_line": 1.2562, "activity_lines": {"activity_5": 1.4052, "activity_10": 1.368655, "activity_20": 1.259743, "activity_30": 1.247269}, "trend_signal": 0, "fair_value": 1.99025, "relative_strength": -18.09017, "rate_of_change": 0.8078591932000877, "market_dynamics": 0.67374, "expectation": {"probability": 25.9979, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.61, "high": 1.61, "low": 1.43, "close": 1.488, "volume": 10039}, "trend_line": 1.2678, "activity_lines": {"activity_5": 1.445267, "activity_10": 1.3948, "activity_20": 1.28779, "activity_30": 1.262224}, "trend_signal": 0, "fair_value": 1.98216, "relative_strength": -16.617781, "rate_of_change": 0.9234198376054812, "market_dynamics": 0.76212, "expectation": {"probability": 26.4523, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.488, "high": 1.7, "low": 1.36, "close": 1.384, "volume": 33275}, "trend_line": 1.2755, "activity_lines": {"activity_5": 1.439533, "activity_10": 1.399382, "activity_20": 1.304829, "activity_30": 1.26972}, "trend_signal": 0, "fair_value": 1.973583, "relative_strength": -20.689067, "rate_of_change": 0.6073513172424704, "market_dynamics": 0.741006, "expectation": {"probability": 25.9295, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.384, "high": 1.581, "low": 1.384, "close": 1.415, "volume": 9422}, "trend_line": 1.273867, "activity_lines": {"activity_5": 1.4308, "activity_10": 1.407091, "activity_20": 1.32421, "activity_30": 1.27872}, "trend_signal": 1, "fair_value": 1.964224, "relative_strength": -15.560325, "rate_of_change": -0.12802822422579344, "market_dynamics": 0.789427, "expectation": {"probability": 28.7296, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.415, "high": 1.55, "low": 1.248, "close": 1.352, "volume": 29462}, "trend_line": 1.262767, "activity_lines": {"activity_5": 1.4014, "activity_10": 1.401091, "activity_20": 1.336614, "activity_30": 1.283761}, "trend_signal": 1, "fair_value": 1.955442, "relative_strength": -19.028012, "rate_of_change": -0.8713625519775697, "market_dynamics": 0.601297, "expectation": {"probability": 26.3697, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.278063, "high": 1.278063, "low": 1.116415, "close": 1.142883, "volume": 34192}, "trend_line": 1.250196, "activity_lines": {"activity_5": 1.308228, "activity_10": 1.356561, "activity_20": 1.327708, "activity_30": 1.276027}, "trend_signal": 1, "fair_value": 1.946422, "relative_strength": -31.101304, "rate_of_change": -0.9955122362240927, "market_dynamics": 0.287328, "expectation": {"probability": 26.2917, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.063477, "high": 1.189204, "low": 0.96, "close": 0.974, "volume": 34608}, "trend_line": 1.233929, "activity_lines": {"activity_5": 1.180769, "activity_10": 1.285999, "activity_20": 1.302318, "activity_30": 1.258208}, "trend_signal": 0, "fair_value": 1.93632, "relative_strength": -41.694186, "rate_of_change": -1.3011559787425357, "market_dynamics": -0.095408, "expectation": {"probability": 25.1882, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.974, "high": 0.991, "low": 0.895, "close": 0.959, "volume": 38472}, "trend_line": 1.220163, "activity_lines": {"activity_5": 1.082577, "activity_10": 1.219019, "activity_20": 1.274671, "activity_30": 1.24047}, "trend_signal": 0, "fair_value": 1.924166, "relative_strength": -41.077579, "rate_of_change": -1.115623346237907, "market_dynamics": -0.538078, "expectation": {"probability": 24.478, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.02, "high": 1.25, "low": 0.94, "close": 1.063, "volume": 487946}, "trend_line": 1.210929, "activity_lines": {"activity_5": 1.047384, "activity_10": 1.17504, "activity_20": 1.256171, "activity_30": 1.230331}, "trend_signal": 0, "fair_value": 1.91098, "relative_strength": -34.51298, "rate_of_change": -0.7567841345787559, "market_dynamics": -0.619987, "expectation": {"probability": 24.6188, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.073, "high": 1.099, "low": 0.993, "close": 1.012, "volume": 25087}, "trend_line": 1.199996, "activity_lines": {"activity_5": 1.018659, "activity_10": 1.128278, "activity_20": 1.231572, "activity_30": 1.217497}, "trend_signal": 0, "fair_value": 1.897474, "relative_strength": -35.012104, "rate_of_change": -0.9028605310468129, "market_dynamics": -0.712391, "expectation": {"probability": 24.6607, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.087, "high": 1.087, "low": 1.04, "close": 1.056, "volume": 32712}, "trend_line": 1.190529, "activity_lines": {"activity_5": 1.027267, "activity_10": 1.097317, "activity_20": 1.209939, "activity_30": 1.208207}, "trend_signal": 0, "fair_value": 1.884249, "relative_strength": -31.350813, "rate_of_change": -0.7889192963976641, "market_dynamics": -0.661042, "expectation": {"probability": 25.3241, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.055, "high": 1.36, "low": 1.054, "close": 1.128, "volume": 119030}, "trend_line": 1.186263, "activity_lines": {"activity_5": 1.065667, "activity_10": 1.087028, "activity_20": 1.196949, "activity_30": 1.204172}, "trend_signal": 0, "fair_value": 1.871486, "relative_strength": -29.2765, "rate_of_change": -0.3583281045652715, "market_dynamics": -0.503429, "expectation": {"probability": 26.1048, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.11, "high": 1.24, "low": 1.087, "close": 1.185, "volume": 75964}, "trend_line": 1.183896, "activity_lines": {"activity_5": 1.1128, "activity_10": 1.093648, "activity_20": 1.190407, "activity_30": 1.204091}, "trend_signal": 0, "fair_value": 1.859089, "relative_strength": -26.307763, "rate_of_change": -0.19953416738109575, "market_dynamics": -0.530389, "expectation": {"probability": 26.8111, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.157, "close": 1.192, "volume": 37757}, "trend_line": 1.183296, "activity_lines": {"activity_5": 1.1472, "activity_10": 1.105159, "activity_20": 1.184822, "activity_30": 1.204614}, "trend_signal": 0, "fair_value": 1.846249, "relative_strength": -23.28166, "rate_of_change": -0.05068012730849297, "market_dynamics": -0.416272, "expectation": {"probability": 26.9348, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.25, "high": 1.335, "low": 1.1, "close": 1.193, "volume": 250250}, "trend_line": 1.187763, "activity_lines": {"activity_5": 1.173333, "activity_10": 1.120907, "activity_20": 1.179803, "activity_30": 1.20524}, "trend_signal": 0, "fair_value": 1.831602, "relative_strength": -21.858711, "rate_of_change": 0.3775048677592081, "market_dynamics": -0.239116, "expectation": {"probability": 27.3737, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.25, "high": 1.285, "low": 1.09, "close": 1.111, "volume": 123328}, "trend_line": 1.189496, "activity_lines": {"activity_5": 1.160067, "activity_10": 1.124636, "activity_20": 1.167599, "activity_30": 1.200287}, "trend_signal": 0, "fair_value": 1.816429, "relative_strength": -27.873301, "rate_of_change": 0.14590452809190105, "market_dynamics": -0.267709, "expectation": {"probability": 26.7755, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.103, "close": 1.122, "volume": 44915}, "trend_line": 1.200229, "activity_lines": {"activity_5": 1.1468, "activity_10": 1.130945, "activity_20": 1.157819, "activity_30": 1.195933}, "trend_signal": 0, "fair_value": 1.802833, "relative_strength": -27.477937, "rate_of_change": 0.9023149300207719, "market_dynamics": -0.265666, "expectation": {"probability": 27.8576, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.23, "high": 1.25, "low": 1.079, "close": 1.198, "volume": 102243}, "trend_line": 1.213496, "activity_lines": {"activity_5": 1.159267, "activity_10": 1.148382, "activity_20": 1.156224, "activity_30": 1.195789}, "trend_signal": 0, "fair_value": 1.790422, "relative_strength": -23.753086, "rate_of_change": 1.1053723914352942, "market_dynamics": -0.131968, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.166, "close": 1.171, "volume": 14029}, "trend_line": 1.225796, "activity_lines": {"activity_5": 1.161867, "activity_10": 1.156564, "activity_20": 1.151991, "activity_30": 1.193047}, "trend_signal": 0, "fair_value": 1.778057, "relative_strength": -22.921871, "rate_of_change": 1.0136003744553095, "market_dynamics": -0.115161, "expectation": {"probability": 28.3186, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.138, "high": 1.159, "low": 1.05, "close": 1.089, "volume": 102594}, "trend_line": 1.236929, "activity_lines": {"activity_5": 1.138533, "activity_10": 1.147873, "activity_20": 1.141135, "activity_30": 1.184222}, "trend_signal": 0, "fair_value": 1.765781, "relative_strength": -28.076807, "rate_of_change": 0.9082261648757082, "market_dynamics": 0.062749, "expectation": {"probability": 28.7834, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.0, "close": 1.008, "volume": 83246}, "trend_line": 1.222829, "activity_lines": {"activity_5": 1.095133, "activity_10": 1.123055, "activity_20": 1.12424, "activity_30": 1.169452}, "trend_signal": 0, "fair_value": 1.752986, "relative_strength": -34.759879, "rate_of_change": -1.1399199145625984, "market_dynamics": 0.181436, "expectation": {"probability": 28.7834, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.99, "high": 1.022, "low": 0.918, "close": 0.957, "volume": 127235}, "trend_line": 1.209996, "activity_lines": {"activity_5": 1.0416, "activity_10": 1.089836, "activity_20": 1.104703, "activity_30": 1.152302}, "trend_signal": 0, "fair_value": 1.741108, "relative_strength": -39.51349, "rate_of_change": -1.0494517221949982, "market_dynamics": 0.100188, "expectation": {"probability": 28.7834, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.0, "high": 1.1, "low": 0.96, "close": 1.02, "volume": 46418}, "trend_line": 1.202463, "activity_lines": {"activity_5": 1.020067, "activity_10": 1.071182, "activity_20": 1.093694, "activity_30": 1.140044}, "trend_signal": 0, "fair_value": 1.730474, "relative_strength": -35.439198, "rate_of_change": -0.6225640415340226, "market_dynamics": -0.008315, "expectation": {"probability": 29.3082, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.011, "high": 1.118, "low": 0.912, "close": 1.083, "volume": 94029}, "trend_line": 1.195529, "activity_lines": {"activity_5": 1.0314, "activity_10": 1.066982, "activity_20": 1.090418, "activity_30": 1.132337}, "trend_signal": 0, "fair_value": 1.722339, "relative_strength": -29.783967, "rate_of_change": -0.5766497597015455, "market_dynamics": -0.039605, "expectation": {"probability": 29.9568, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.115, "high": 1.13, "low": 1.05, "close": 1.063, "volume": 44864}, "trend_line": 1.186829, "activity_lines": {"activity_5": 1.041933, "activity_10": 1.061127, "activity_20": 1.086818, "activity_30": 1.123786}, "trend_signal": 0, "fair_value": 1.713986, "relative_strength": -32.216491, "rate_of_change": -0.7277113311345983, "market_dynamics": -0.128491, "expectation": {"probability": 28.8358, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.13, "high": 1.13, "low": 0.965, "close": 1.013, "volume": 98123}, "trend_line": 1.173929, "activity_lines": {"activity_5": 1.037533, "activity_10": 1.048545, "activity_20": 1.079833, "activity_30": 1.112572}, "trend_signal": 0, "fair_value": 1.705672, "relative_strength": -37.171909, "rate_of_change": -1.0869299621091086, "market_dynamics": -0.203813, "expectation": {"probability": 28.8769, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.09, "high": 1.13, "low": 0.902, "close": 1.004, "volume": 187374}, "trend_line": 1.163363, "activity_lines": {"activity_5": 1.0298, "activity_10": 1.036109, "activity_20": 1.07261, "activity_30": 1.101608}, "trend_signal": 0, "fair_value": 1.697365, "relative_strength": -38.343764, "rate_of_change": -0.9000544325934596, "market_dynamics": -0.221114, "expectation": {"probability": 28.8769, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.004, "high": 1.13, "low": 0.988, "close": 1.086, "volume": 110114}, "trend_line": 1.160096, "activity_lines": {"activity_5": 1.046267, "activity_10": 1.040727, "activity_20": 1.073052, "activity_30": 1.096617}, "trend_signal": 0, "fair_value": 1.689583, "relative_strength": -32.505399, "rate_of_change": -0.2808237841499093, "market_dynamics": -0.277473, "expectation": {"probability": 30.0648, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.12, "high": 1.4, "low": 1.0, "close": 1.186, "volume": 419304}, "trend_line": 1.152296, "activity_lines": {"activity_5": 1.091667, "activity_10": 1.065564, "activity_20": 1.082414, "activity_30": 1.098289}, "trend_signal": 0, "fair_value": 1.682589, "relative_strength": -25.536778, "rate_of_change": -0.6723581496703745, "market_dynamics": 0.041504, "expectation": {"probability": 31.646, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.323, "high": 1.323, "low": 1.04, "close": 1.105, "volume": 312639}, "trend_line": 1.141096, "activity_lines": {"activity_5": 1.1032, "activity_10": 1.0754, "activity_20": 1.083476, "activity_30": 1.095237}, "trend_signal": 0, "fair_value": 1.675429, "relative_strength": -30.526461, "rate_of_change": -0.9719724792935042, "market_dynamics": 0.414221, "expectation": {"probability": 30.9955, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.2, "high": 1.309, "low": 1.01, "close": 1.085, "volume": 150563}, "trend_line": 1.128163, "activity_lines": {"activity_5": 1.105267, "activity_10": 1.081309, "activity_20": 1.08219, "activity_30": 1.091618}, "trend_signal": 0, "fair_value": 1.66814, "relative_strength": -32.811485, "rate_of_change": -1.133384044813064, "market_dynamics": 0.654678, "expectation": {"probability": 31.0048, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.22, "high": 1.22, "low": 0.98, "close": 1.036, "volume": 64635}, "trend_line": 1.113096, "activity_lines": {"activity_5": 1.0862, "activity_10": 1.076909, "activity_20": 1.0761, "activity_30": 1.085672}, "trend_signal": 0, "fair_value": 1.66139, "relative_strength": -35.866395, "rate_of_change": -1.3355339609613097, "market_dynamics": 0.616175, "expectation": {"probability": 30.9587, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.06, "high": 1.22, "low": 1.036, "close": 1.061, "volume": 25825}, "trend_line": 1.102329, "activity_lines": {"activity_5": 1.073333, "activity_10": 1.075618, "activity_20": 1.072829, "activity_30": 1.082311}, "trend_signal": 0, "fair_value": 1.656038, "relative_strength": -31.685157, "rate_of_change": -0.9673020116863409, "market_dynamics": 0.36057, "expectation": {"probability": 32.0388, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.061, "high": 1.3, "low": 1.05, "close": 1.119, "volume": 32212}, "trend_line": 1.092463, "activity_lines": {"activity_5": 1.081467, "activity_10": 1.084127, "activity_20": 1.075671, "activity_30": 1.083387}, "trend_signal": 0, "fair_value": 1.649448, "relative_strength": -30.834675, "rate_of_change": -0.8950141019604791, "market_dynamics": 0.267201, "expectation": {"probability": 31.9932, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.119, "high": 1.25, "low": 1.0, "close": 1.04, "volume": 54354}, "trend_line": 1.082063, "activity_lines": {"activity_5": 1.067733, "activity_10": 1.077618, "activity_20": 1.071338, "activity_30": 1.080002}, "trend_signal": 0, "fair_value": 1.641877, "relative_strength": -32.077959, "rate_of_change": -0.9519773209710503, "market_dynamics": 0.212387, "expectation": {"probability": 31.0711, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.066, "high": 1.08, "low": 0.99, "close": 1.019, "volume": 57594}, "trend_line": 1.077933, "activity_lines": {"activity_5": 1.051333, "activity_10": 1.067709, "activity_20": 1.065733, "activity_30": 1.075933}, "trend_signal": 0, "fair_value": 1.634781, "relative_strength": -34.704111, "rate_of_change": -0.38167833111380456, "market_dynamics": 0.315694, "expectation": {"probability": 31.1262, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.019, "high": 1.059, "low": 0.973, "close": 0.999, "volume": 33611}, "trend_line": 1.078767, "activity_lines": {"activity_5": 1.032667, "activity_10": 1.054055, "activity_20": 1.058662, "activity_30": 1.070841}, "trend_signal": 0, "fair_value": 1.628057, "relative_strength": -31.973818, "rate_of_change": 0.0773703003804505, "market_dynamics": 0.241301, "expectation": {"probability": 31.0803, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.034, "high": 1.145, "low": 1.0, "close": 1.024, "volume": 17416}, "trend_line": 1.080933, "activity_lines": {"activity_5": 1.0248, "activity_10": 1.045036, "activity_20": 1.054557, "activity_30": 1.067308}, "trend_signal": 0, "fair_value": 1.621801, "relative_strength": -31.059786, "rate_of_change": 0.20078478485158427, "market_dynamics": 0.000853, "expectation": {"probability": 32.1606, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.024, "high": 1.144, "low": 0.92, "close": 0.988, "volume": 89138}, "trend_line": 1.078433, "activity_lines": {"activity_5": 1.0074, "activity_10": 1.0306, "activity_20": 1.047852, "activity_30": 1.061312}, "trend_signal": 0, "fair_value": 1.615313, "relative_strength": -36.913203, "rate_of_change": -0.2312816798080868, "market_dynamics": -0.200993, "expectation": {"probability": 31.4236, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.988, "high": 1.19, "low": 0.988, "close": 1.1, "volume": 76533}, "trend_line": 1.081367, "activity_lines": {"activity_5": 1.036067, "activity_10": 1.040127, "activity_20": 1.052686, "activity_30": 1.062703}, "trend_signal": 0, "fair_value": 1.609416, "relative_strength": -28.895809, "rate_of_change": 0.2720614076164205, "market_dynamics": -0.097788, "expectation": {"probability": 31.3942, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.1, "high": 1.149, "low": 0.99, "close": 1.111, "volume": 49197}, "trend_line": 1.0832, "activity_lines": {"activity_5": 1.0644, "activity_10": 1.051745, "activity_20": 1.058514, "activity_30": 1.064615}, "trend_signal": 0, "fair_value": 1.603589, "relative_strength": -27.202446, "rate_of_change": 0.16950766945911735, "market_dynamics": 0.18868, "expectation": {"probability": 32.6153, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.111, "high": 1.118, "low": 0.9, "close": 0.997, "volume": 92930}, "trend_line": 1.078833, "activity_lines": {"activity_5": 1.0486, "activity_10": 1.042164, "activity_20": 1.052995, "activity_30": 1.059054}, "trend_signal": 0, "fair_value": 1.597377, "relative_strength": -35.331139, "rate_of_change": -0.4031573116691294, "market_dynamics": 0.183642, "expectation": {"probability": 32.3998, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.997, "high": 1.28, "low": 0.96, "close": 0.972, "volume": 468169}, "trend_line": 1.071733, "activity_lines": {"activity_5": 1.0246, "activity_10": 1.028745, "activity_20": 1.044905, "activity_30": 1.052161}, "trend_signal": 0, "fair_value": 1.590397, "relative_strength": -37.063339, "rate_of_change": -0.6581185410531458, "market_dynamics": 0.18759, "expectation": {"probability": 31.6893, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.972, "high": 1.06, "low": 0.901, "close": 0.968, "volume": 113076}, "trend_line": 1.064267, "activity_lines": {"activity_5": 1.002733, "activity_10": 1.016218, "activity_20": 1.036662, "activity_30": 1.045469}, "trend_signal": 0, "fair_value": 1.574576, "relative_strength": -34.389818, "rate_of_change": -0.6966287312231658, "market_dynamics": -0.167092, "expectation": {"probability": 30.8049, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.0, "high": 1.1, "low": 0.87, "close": 1.048, "volume": 73434}, "trend_line": 1.059433, "activity_lines": {"activity_5": 1.008867, "activity_10": 1.020982, "activity_20": 1.036586, "activity_30": 1.044419}, "trend_signal": 0, "fair_value": 1.559865, "relative_strength": -28.122236, "rate_of_change": -0.4542093290499475, "market_dynamics": -0.366658, "expectation": {"probability": 31.9063, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.048, "high": 1.069, "low": 0.89, "close": 0.949, "volume": 70689}, "trend_line": 1.054033, "activity_lines": {"activity_5": 0.985467, "activity_10": 1.0076, "activity_20": 1.027152, "activity_30": 1.037295}, "trend_signal": 0, "fair_value": 1.544839, "relative_strength": -34.825251, "rate_of_change": -0.5097066072134879, "market_dynamics": -0.460155, "expectation": {"probability": 31.4565, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.949, "high": 1.099, "low": 0.906, "close": 0.974, "volume": 95031}, "trend_line": 1.0491, "activity_lines": {"activity_5": 0.9812, "activity_10": 1.000036, "activity_20": 1.020405, "activity_30": 1.032131}, "trend_signal": 0, "fair_value": 1.530961, "relative_strength": -29.093403, "rate_of_change": -0.4680119123405127, "market_dynamics": -0.48523, "expectation": {"probability": 32.1461, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.983, "high": 0.983, "low": 0.949, "close": 0.949, "volume": 2625}, "trend_line": 1.0408, "activity_lines": {"activity_5": 0.970133, "activity_10": 0.988382, "activity_20": 1.011419, "activity_30": 1.025673}, "trend_signal": 0, "fair_value": 1.51932, "relative_strength": -30.873804, "rate_of_change": -0.7911543227528333, "market_dynamics": -0.574534, "expectation": {"probability": 31.9614, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.949, "high": 1.035, "low": 0.91, "close": 0.942, "volume": 94029}, "trend_line": 1.033167, "activity_lines": {"activity_5": 0.958267, "activity_10": 0.976818, "activity_20": 1.002419, "activity_30": 1.019299}, "trend_signal": 0, "fair_value": 1.50773, "relative_strength": -27.022933, "rate_of_change": -0.733378170637971, "market_dynamics": -0.797393, "expectation": {"probability": 31.7272, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.972, "high": 1.035, "low": 0.9, "close": 0.925, "volume": 111025}, "trend_line": 1.0277, "activity_lines": {"activity_5": 0.942467, "activity_10": 0.963, "activity_20": 0.992962, "activity_30": 1.01232}, "trend_signal": 0, "fair_value": 1.496461, "relative_strength": -25.461022, "rate_of_change": -0.5291496921601144, "market_dynamics": -0.842936, "expectation": {"probability": 31.4525, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.019, "high": 1.1, "low": 0.917, "close": 1.011, "volume": 57413}, "trend_line": 1.0278, "activity_lines": {"activity_5": 0.963533, "activity_10": 0.968, "activity_20": 0.992552, "activity_30": 1.011243}, "trend_signal": 0, "fair_value": 1.485634, "relative_strength": -19.292923, "rate_of_change": 0.009730466089324607, "market_dynamics": -0.69428, "expectation": {"probability": 31.8776, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.1, "high": 1.1, "low": 0.927, "close": 1.072, "volume": 288935}, "trend_line": 1.031633, "activity_lines": {"activity_5": 1.0008, "activity_10": 0.985909, "activity_20": 0.998305, "activity_30": 1.014095}, "trend_signal": 0, "fair_value": 1.476576, "relative_strength": -11.821835, "rate_of_change": 0.3729324771356271, "market_dynamics": -0.148344, "expectation": {"probability": 32.7525, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1.072, "high": 1.072, "low": 0.834, "close": 0.901, "volume": 37844}, "trend_line": 1.027667, "activity_lines": {"activity_5": 0.974533, "activity_10": 0.971364, "activity_20": 0.9876, "activity_30": 1.005667}, "trend_signal": 0, "fair_value": 1.466422, "relative_strength": -26.119508, "rate_of_change": -0.3844390398523423, "market_dynamics": -0.104111, "expectation": {"probability": 32.3755, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6602657c-c29f-44ff-8ccd-ee5219b331f6/", "share_image": "https://sharemaestro.com/terminal/6602657c-c29f-44ff-8ccd-ee5219b331f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}