{"ticker": {"uuid": "6602bf39-b6b5-4256-a389-8b110c12ca57", "symbol": "JUCY", "name": "APTUS ENHANCED YIELD ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, JUCY rose 0.64%, moving from 21.89 to 22.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.91 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Next-week expectancy is positive at 60.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "22.04"}, {"label": "12-Week Change", "value": "0.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.91"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 21.98, "high": 22.12, "low": 21.9035, "close": 22.035, "volume": 429862}, "trend_line": 21.796526, "activity_lines": {"activity_5": 21.933414, "activity_10": 21.897803, "activity_20": 21.894809, "activity_30": 21.863024}, "trend_signal": 1, "fair_value": 20.559195, "relative_strength": -8.914917, "rate_of_change": 0.0810510221970235, "market_dynamics": -0.714961, "expectation": {"probability": 60.815, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 19.469207, "high": 19.501058, "low": 19.333838, "close": 19.389578, "volume": 461726}, "trend_line": 19.296323, "activity_lines": {"activity_5": 19.40618, "activity_10": 19.384686, "activity_20": 19.373706, "activity_30": 19.351025}, "trend_signal": 1, "fair_value": 19.189285, "relative_strength": null, "rate_of_change": 0.05514970765626158, "market_dynamics": -0.471917, "expectation": {"probability": 61.2745, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.429393, "high": 19.564761, "low": 19.397541, "close": 19.429393, "volume": 342856}, "trend_line": 19.309941, "activity_lines": {"activity_5": 19.418776, "activity_10": 19.397073, "activity_20": 19.379692, "activity_30": 19.35961}, "trend_signal": 1, "fair_value": 19.194869, "relative_strength": null, "rate_of_change": 0.07057303093442965, "market_dynamics": -0.371294, "expectation": {"probability": 56.1462, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.286061, "high": 19.540873, "low": 19.286061, "close": 19.516805, "volume": 356154}, "trend_line": 19.326728, "activity_lines": {"activity_5": 19.455345, "activity_10": 19.422136, "activity_20": 19.393505, "activity_30": 19.372956}, "trend_signal": 1, "fair_value": 19.202186, "relative_strength": null, "rate_of_change": 0.08693449658909251, "market_dynamics": -0.254297, "expectation": {"probability": 57.9618, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.54086, "high": 19.580952, "low": 19.428602, "close": 19.532841, "volume": 165104}, "trend_line": 19.342271, "activity_lines": {"activity_5": 19.485062, "activity_10": 19.447094, "activity_20": 19.407821, "activity_30": 19.386254}, "trend_signal": 1, "fair_value": 19.209534, "relative_strength": null, "rate_of_change": 0.08042230428244745, "market_dynamics": -0.130822, "expectation": {"probability": 59.9393, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.548878, "high": 19.621044, "low": 19.500768, "close": 19.621044, "volume": 310417}, "trend_line": 19.357962, "activity_lines": {"activity_5": 19.535691, "activity_10": 19.48357, "activity_20": 19.429658, "activity_30": 19.404239}, "trend_signal": 1, "fair_value": 19.21848, "relative_strength": null, "rate_of_change": 0.08112284229706193, "market_dynamics": 0.275657, "expectation": {"probability": 59.9402, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.58897, "high": 19.645099, "low": 19.525064, "close": 19.54086, "volume": 601010}, "trend_line": 19.372591, "activity_lines": {"activity_5": 19.55, "activity_10": 19.500862, "activity_20": 19.442644, "activity_30": 19.416039}, "trend_signal": 1, "fair_value": 19.225339, "relative_strength": null, "rate_of_change": 0.07557097177894727, "market_dynamics": 0.622857, "expectation": {"probability": 64.7638, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.564915, "high": 19.60293, "low": 19.479734, "close": 19.57876, "volume": 494239}, "trend_line": 19.38613, "activity_lines": {"activity_5": 19.566857, "activity_10": 19.522473, "activity_20": 19.458482, "activity_30": 19.42934}, "trend_signal": 1, "fair_value": 19.232702, "relative_strength": null, "rate_of_change": 0.06988739916101838, "market_dynamics": 0.767285, "expectation": {"probability": 58.8154, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.57876, "high": 19.619179, "low": 19.503016, "close": 19.538341, "volume": 488031}, "trend_line": 19.399779, "activity_lines": {"activity_5": 19.560284, "activity_10": 19.532612, "activity_20": 19.469794, "activity_30": 19.43916}, "trend_signal": 1, "fair_value": 19.238939, "relative_strength": null, "rate_of_change": 0.0704060067687432, "market_dynamics": 0.845764, "expectation": {"probability": 63.7168, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.619179, "high": 19.667681, "low": 19.570676, "close": 19.594927, "volume": 557694}, "trend_line": 19.409944, "activity_lines": {"activity_5": 19.571136, "activity_10": 19.549321, "activity_20": 19.485861, "activity_30": 19.45175}, "trend_signal": 1, "fair_value": 19.246059, "relative_strength": null, "rate_of_change": 0.05239750411590074, "market_dynamics": 0.831511, "expectation": {"probability": 57.8544, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.64343, "high": 19.667681, "low": 19.586844, "close": 19.619179, "volume": 432275}, "trend_line": 19.419894, "activity_lines": {"activity_5": 19.585934, "activity_10": 19.566995, "activity_20": 19.50326, "activity_30": 19.465249}, "trend_signal": 1, "fair_value": 19.253375, "relative_strength": null, "rate_of_change": 0.05126238385850007, "market_dynamics": 0.769894, "expectation": {"probability": 59.2089, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.635346, "high": 19.697869, "low": 19.535076, "close": 19.592054, "volume": 844320}, "trend_line": 19.429833, "activity_lines": {"activity_5": 19.591814, "activity_10": 19.577155, "activity_20": 19.516873, "activity_30": 19.476357}, "trend_signal": 1, "fair_value": 19.259888, "relative_strength": 2.198495, "rate_of_change": 0.05117947605686856, "market_dynamics": 0.80432, "expectation": {"probability": 60.9091, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.608333, "high": 19.697869, "low": 19.575774, "close": 19.681589, "volume": 512783}, "trend_line": 19.441723, "activity_lines": {"activity_5": 19.624126, "activity_10": 19.599913, "activity_20": 19.538087, "activity_30": 19.492599}, "trend_signal": 1, "fair_value": 19.267845, "relative_strength": -2.791426, "rate_of_change": 0.06119455581528192, "market_dynamics": 0.950443, "expectation": {"probability": 56.3169, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.65717, "high": 19.714148, "low": 19.624612, "close": 19.640891, "volume": 882266}, "trend_line": 19.453032, "activity_lines": {"activity_5": 19.636017, "activity_10": 19.610686, "activity_20": 19.553381, "activity_30": 19.505448}, "trend_signal": 1, "fair_value": 19.274753, "relative_strength": -4.159921, "rate_of_change": 0.05816871272160744, "market_dynamics": 1.02261, "expectation": {"probability": 60.3696, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.685659, "high": 19.706008, "low": 19.583914, "close": 19.608333, "volume": 870804}, "trend_line": 19.461706, "activity_lines": {"activity_5": 19.630219, "activity_10": 19.613283, "activity_20": 19.564193, "activity_30": 19.515468}, "trend_signal": 1, "fair_value": 19.280818, "relative_strength": -6.291135, "rate_of_change": 0.04458945011759186, "market_dynamics": 0.978919, "expectation": {"probability": 57.3099, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.65717, "high": 19.681508, "low": 19.559495, "close": 19.600682, "volume": 104456}, "trend_line": 19.469523, "activity_lines": {"activity_5": 19.620976, "activity_10": 19.613116, "activity_20": 19.572733, "activity_30": 19.524434}, "trend_signal": 1, "fair_value": 19.28653, "relative_strength": -7.078136, "rate_of_change": 0.04016605738468815, "market_dynamics": 0.718406, "expectation": {"probability": 54.0441, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.559495, "high": 19.691431, "low": 19.559495, "close": 19.61601, "volume": 449797}, "trend_line": 19.477329, "activity_lines": {"activity_5": 19.618077, "activity_10": 19.616107, "activity_20": 19.581624, "activity_30": 19.533885}, "trend_signal": 1, "fair_value": 19.29231, "relative_strength": -7.604431, "rate_of_change": 0.040093432181169515, "market_dynamics": 0.375781, "expectation": {"probability": 49.7373, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.658639, "high": 19.675035, "low": 19.568462, "close": 19.568462, "volume": 421549}, "trend_line": 19.48173, "activity_lines": {"activity_5": 19.59773, "activity_10": 19.609086, "activity_20": 19.584955, "activity_30": 19.539764}, "trend_signal": 1, "fair_value": 19.297072, "relative_strength": -7.804828, "rate_of_change": 0.02259550064589389, "market_dynamics": -0.138321, "expectation": {"probability": 57.1924, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.724222, "high": 19.724222, "low": 19.511076, "close": 19.543868, "volume": 573744}, "trend_line": 19.486351, "activity_lines": {"activity_5": 19.576728, "activity_10": 19.597781, "activity_20": 19.584912, "activity_30": 19.543773}, "trend_signal": 1, "fair_value": 19.301255, "relative_strength": -9.757562, "rate_of_change": 0.023719659393699678, "market_dynamics": -0.480158, "expectation": {"probability": 55.1839, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.527472, "high": 19.634045, "low": 19.445493, "close": 19.543868, "volume": 1496235}, "trend_line": 19.491485, "activity_lines": {"activity_5": 19.562193, "activity_10": 19.586375, "activity_20": 19.58387, "activity_30": 19.547484}, "trend_signal": 1, "fair_value": 19.305298, "relative_strength": -10.246053, "rate_of_change": 0.026346646429604742, "market_dynamics": -0.602342, "expectation": {"probability": 50.9839, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.519274, "high": 19.639131, "low": 19.49468, "close": 19.585088, "volume": 1017861}, "trend_line": 19.498778, "activity_lines": {"activity_5": 19.565697, "activity_10": 19.583392, "activity_20": 19.586094, "activity_30": 19.553523}, "trend_signal": 1, "fair_value": 19.309885, "relative_strength": -10.026724, "rate_of_change": 0.037416338467800986, "market_dynamics": -0.660012, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.581198, "high": 19.663959, "low": 19.423953, "close": 19.633255, "volume": 323627}, "trend_line": 19.50663, "activity_lines": {"activity_5": 19.586295, "activity_10": 19.589787, "activity_20": 19.592392, "activity_30": 19.562199}, "trend_signal": 1, "fair_value": 19.3151, "relative_strength": -8.0816, "rate_of_change": 0.04026919020258474, "market_dynamics": -0.582736, "expectation": {"probability": 49.7085, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.655683, "high": 19.754996, "low": 19.647407, "close": 19.68407, "volume": 301596}, "trend_line": 19.521016, "activity_lines": {"activity_5": 19.622683, "activity_10": 19.604672, "activity_20": 19.602369, "activity_30": 19.573647}, "trend_signal": 1, "fair_value": 19.320957, "relative_strength": -9.263587, "rate_of_change": 0.0737492842177159, "market_dynamics": -0.403776, "expectation": {"probability": 51.8828, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.763272, "high": 19.763272, "low": 19.622579, "close": 19.647407, "volume": 351906}, "trend_line": 19.530909, "activity_lines": {"activity_5": 19.639142, "activity_10": 19.612845, "activity_20": 19.607641, "activity_30": 19.581801}, "trend_signal": 1, "fair_value": 19.326058, "relative_strength": -10.201501, "rate_of_change": 0.05067871467346631, "market_dynamics": -0.377816, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.630855, "high": 19.705339, "low": 19.407483, "close": 19.697063, "volume": 345296}, "trend_line": 19.544667, "activity_lines": {"activity_5": 19.66525, "activity_10": 19.629928, "activity_20": 19.617021, "activity_30": 19.59252}, "trend_signal": 1, "fair_value": 19.331766, "relative_strength": -10.621779, "rate_of_change": 0.07044218986427754, "market_dynamics": -0.312364, "expectation": {"probability": 51.733, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.745092, "high": 19.79487, "low": 19.571907, "close": 19.604317, "volume": 599012}, "trend_line": 19.552552, "activity_lines": {"activity_5": 19.65023, "activity_10": 19.628536, "activity_20": 19.616785, "activity_30": 19.596369}, "trend_signal": 1, "fair_value": 19.335895, "relative_strength": -12.023604, "rate_of_change": 0.04034348602612745, "market_dynamics": -0.296253, "expectation": {"probability": 55.2201, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.626755, "high": 19.695231, "low": 19.537337, "close": 19.547974, "volume": 952671}, "trend_line": 19.557504, "activity_lines": {"activity_5": 19.615147, "activity_10": 19.616833, "activity_20": 19.611264, "activity_30": 19.596074}, "trend_signal": 1, "fair_value": 19.339061, "relative_strength": -13.162703, "rate_of_change": 0.025326617210904002, "market_dynamics": -0.438467, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.529026, "high": 19.603818, "low": 19.495785, "close": 19.529026, "volume": 2431557}, "trend_line": 19.563407, "activity_lines": {"activity_5": 19.579434, "activity_10": 19.602922, "activity_20": 19.603904, "activity_30": 19.594236}, "trend_signal": 1, "fair_value": 19.341854, "relative_strength": -12.629928, "rate_of_change": 0.030182788151289604, "market_dynamics": -0.479884, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.587198, "high": 19.628998, "low": 19.470855, "close": 19.512406, "volume": 440914}, "trend_line": 19.569359, "activity_lines": {"activity_5": 19.548517, "activity_10": 19.586706, "activity_20": 19.595198, "activity_30": 19.590946}, "trend_signal": 0, "fair_value": 19.344326, "relative_strength": -13.748393, "rate_of_change": 0.030424148513584933, "market_dynamics": -0.694178, "expectation": {"probability": 53.2134, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.470855, "high": 19.690465, "low": 19.470855, "close": 19.548447, "volume": 518889}, "trend_line": 19.574124, "activity_lines": {"activity_5": 19.538613, "activity_10": 19.577615, "activity_20": 19.590047, "activity_30": 19.589597}, "trend_signal": 0, "fair_value": 19.347242, "relative_strength": -14.05891, "rate_of_change": 0.02434929013261279, "market_dynamics": -0.748437, "expectation": {"probability": 52.8754, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.565155, "high": 19.665403, "low": 19.456552, "close": 19.626473, "volume": 570815}, "trend_line": 19.5791, "activity_lines": {"activity_5": 19.564626, "activity_10": 19.582627, "activity_20": 19.59255, "activity_30": 19.592974}, "trend_signal": 0, "fair_value": 19.351175, "relative_strength": -13.074083, "rate_of_change": 0.025421316427745134, "market_dynamics": -0.678889, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.590217, "high": 19.704333, "low": 19.506676, "close": 19.623633, "volume": 471582}, "trend_line": 19.586902, "activity_lines": {"activity_5": 19.588216, "activity_10": 19.58637, "activity_20": 19.594747, "activity_30": 19.595847}, "trend_signal": 0, "fair_value": 19.354959, "relative_strength": -12.592454, "rate_of_change": 0.03984861408337507, "market_dynamics": -0.613978, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.609431, "high": 19.690465, "low": 19.573509, "close": 19.682111, "volume": 300755}, "trend_line": 19.595326, "activity_lines": {"activity_5": 19.626254, "activity_10": 19.600921, "activity_20": 19.602363, "activity_30": 19.60199}, "trend_signal": 1, "fair_value": 19.359441, "relative_strength": -13.803079, "rate_of_change": 0.04300833281343595, "market_dynamics": -0.372443, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.723881, "high": 19.736274, "low": 19.652872, "close": 19.668972, "volume": 163294}, "trend_line": 19.600398, "activity_lines": {"activity_5": 19.649706, "activity_10": 19.613119, "activity_20": 19.608725, "activity_30": 19.606741}, "trend_signal": 1, "fair_value": 19.363623, "relative_strength": -13.78043, "rate_of_change": 0.025883723496094992, "market_dynamics": -0.183476, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.820401, "high": 19.820401, "low": 19.593257, "close": 19.719448, "volume": 1174406}, "trend_line": 19.606619, "activity_lines": {"activity_5": 19.679547, "activity_10": 19.634102, "activity_20": 19.619761, "activity_30": 19.614422}, "trend_signal": 1, "fair_value": 19.368368, "relative_strength": -12.403969, "rate_of_change": 0.03173915141927237, "market_dynamics": 0.119563, "expectation": {"probability": 45.966, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.736274, "high": 19.845639, "low": 19.626992, "close": 19.677384, "volume": 282589}, "trend_line": 19.608497, "activity_lines": {"activity_5": 19.683966, "activity_10": 19.647029, "activity_20": 19.626261, "activity_30": 19.618987}, "trend_signal": 1, "fair_value": 19.372434, "relative_strength": -10.940477, "rate_of_change": 0.00957839798897188, "market_dynamics": 0.227286, "expectation": {"probability": 48.5159, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.635321, "high": 19.668972, "low": 19.568019, "close": 19.618495, "volume": 532053}, "trend_line": 19.611084, "activity_lines": {"activity_5": 19.665361, "activity_10": 19.647922, "activity_20": 19.626788, "activity_30": 19.619632}, "trend_signal": 1, "fair_value": 19.375629, "relative_strength": -8.066357, "rate_of_change": 0.013193260044366955, "market_dynamics": 0.141491, "expectation": {"probability": 47.2582, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.643733, "high": 19.653308, "low": 19.576432, "close": 19.627927, "volume": 357588}, "trend_line": 19.612723, "activity_lines": {"activity_5": 19.650242, "activity_10": 19.649247, "activity_20": 19.628201, "activity_30": 19.620719}, "trend_signal": 1, "fair_value": 19.378864, "relative_strength": -10.046752, "rate_of_change": 0.008357518635875923, "market_dynamics": 0.081543, "expectation": {"probability": 44.5098, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.611006, "high": 19.737826, "low": 19.611006, "close": 19.687149, "volume": 317972}, "trend_line": 19.617684, "activity_lines": {"activity_5": 19.658477, "activity_10": 19.659541, "activity_20": 19.634971, "activity_30": 19.625521}, "trend_signal": 1, "fair_value": 19.382766, "relative_strength": -9.940873, "rate_of_change": 0.025294804806051396, "market_dynamics": -0.093474, "expectation": {"probability": 47.8733, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.653308, "high": 19.759992, "low": 19.602546, "close": 19.695609, "volume": 282378}, "trend_line": 19.62104, "activity_lines": {"activity_5": 19.66832, "activity_10": 19.668197, "activity_20": 19.641865, "activity_30": 19.630548}, "trend_signal": 1, "fair_value": 19.386677, "relative_strength": -11.150729, "rate_of_change": 0.017107014263254196, "market_dynamics": -0.009065, "expectation": {"probability": 49.0716, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.636387, "high": 19.763292, "low": 19.636387, "close": 19.695609, "volume": 174199}, "trend_line": 19.623587, "activity_lines": {"activity_5": 19.679752, "activity_10": 19.674176, "activity_20": 19.648036, "activity_30": 19.635359}, "trend_signal": 1, "fair_value": 19.390491, "relative_strength": -12.205648, "rate_of_change": 0.0129809632924649, "market_dynamics": 0.210094, "expectation": {"probability": 49.076, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.71253, "high": 19.737911, "low": 19.627927, "close": 19.71253, "volume": 252686}, "trend_line": 19.627603, "activity_lines": {"activity_5": 19.695609, "activity_10": 19.681976, "activity_20": 19.655292, "activity_30": 19.641097}, "trend_signal": 1, "fair_value": 19.394418, "relative_strength": -11.743875, "rate_of_change": 0.020465167759594713, "market_dynamics": 0.440302, "expectation": {"probability": 47.5642, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.670228, "high": 19.765839, "low": 19.665998, "close": 19.740258, "volume": 122912}, "trend_line": 19.629559, "activity_lines": {"activity_5": 19.71444, "activity_10": 19.6932, "activity_20": 19.664812, "activity_30": 19.648365}, "trend_signal": 1, "fair_value": 19.398585, "relative_strength": -10.928331, "rate_of_change": 0.009965557179854548, "market_dynamics": 0.622158, "expectation": {"probability": 48.7446, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.753049, "high": 19.859637, "low": 19.689095, "close": 19.808475, "volume": 212185}, "trend_line": 19.635145, "activity_lines": {"activity_5": 19.748522, "activity_10": 19.715771, "activity_20": 19.680561, "activity_30": 19.659908}, "trend_signal": 1, "fair_value": 19.403464, "relative_strength": -11.379681, "rate_of_change": 0.02845708352388853, "market_dynamics": 0.88951, "expectation": {"probability": 50.0843, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.689095, "high": 19.868165, "low": 19.689095, "close": 19.765839, "volume": 186779}, "trend_line": 19.640395, "activity_lines": {"activity_5": 19.760303, "activity_10": 19.728053, "activity_20": 19.691482, "activity_30": 19.66834}, "trend_signal": 1, "fair_value": 19.407728, "relative_strength": -12.683656, "rate_of_change": 0.02673777046209844, "market_dynamics": 0.969906, "expectation": {"probability": 52.0231, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.774366, "high": 19.859637, "low": 19.697622, "close": 19.799948, "volume": 187057}, "trend_line": 19.647037, "activity_lines": {"activity_5": 19.778771, "activity_10": 19.745693, "activity_20": 19.705324, "activity_30": 19.678634}, "trend_signal": 1, "fair_value": 19.412288, "relative_strength": -12.733319, "rate_of_change": 0.03381805712155672, "market_dynamics": 1.11213, "expectation": {"probability": 50.0801, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.782893, "high": 19.887926, "low": 19.742133, "close": 19.83647, "volume": 263451}, "trend_line": 19.654386, "activity_lines": {"activity_5": 19.802458, "activity_10": 19.767745, "activity_20": 19.721713, "activity_30": 19.690855}, "trend_signal": 1, "fair_value": 19.417164, "relative_strength": -12.215173, "rate_of_change": 0.03740513136916182, "market_dynamics": 1.273357, "expectation": {"probability": 51.0989, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.879093, "high": 19.939383, "low": 19.750709, "close": 19.785013, "volume": 141269}, "trend_line": 19.661604, "activity_lines": {"activity_5": 19.800729, "activity_10": 19.776478, "activity_20": 19.731828, "activity_30": 19.699283}, "trend_signal": 1, "fair_value": 19.421344, "relative_strength": -13.723695, "rate_of_change": 0.03672462726641129, "market_dynamics": 1.076602, "expectation": {"probability": 53.0912, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.845046, "high": 19.94024, "low": 19.819318, "close": 19.939383, "volume": 194747}, "trend_line": 19.674788, "activity_lines": {"activity_5": 19.847474, "activity_10": 19.810422, "activity_20": 19.755425, "activity_30": 19.717204}, "trend_signal": 1, "fair_value": 19.427165, "relative_strength": -13.552343, "rate_of_change": 0.06705454956777165, "market_dynamics": 1.294349, "expectation": {"probability": 51.0479, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.83647, "high": 19.965111, "low": 19.793589, "close": 19.956535, "volume": 249789}, "trend_line": 19.688544, "activity_lines": {"activity_5": 19.891209, "activity_10": 19.842898, "activity_20": 19.778623, "activity_30": 19.735381}, "trend_signal": 1, "fair_value": 19.433047, "relative_strength": -11.452998, "rate_of_change": 0.06991689059115029, "market_dynamics": 1.456648, "expectation": {"probability": 51.9824, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.896502, "high": 20.007906, "low": 19.887926, "close": 19.922231, "volume": 744069}, "trend_line": 19.699782, "activity_lines": {"activity_5": 19.910796, "activity_10": 19.864394, "activity_20": 19.79661, "activity_30": 19.750458}, "trend_signal": 1, "fair_value": 19.438422, "relative_strength": -10.601959, "rate_of_change": 0.057078877950541944, "market_dynamics": 1.591013, "expectation": {"probability": 54.0305, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.973687, "high": 20.11324, "low": 19.906065, "close": 20.095975, "volume": 429113}, "trend_line": 19.715206, "activity_lines": {"activity_5": 19.980146, "activity_10": 19.913359, "activity_20": 19.829737, "activity_30": 19.776019}, "trend_signal": 1, "fair_value": 19.44557, "relative_strength": -7.594626, "rate_of_change": 0.078295282658455, "market_dynamics": 1.959782, "expectation": {"probability": 51.8961, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.018285, "high": 20.164947, "low": 19.992388, "close": 20.11324, "volume": 271891}, "trend_line": 19.729512, "activity_lines": {"activity_5": 20.03795, "activity_10": 19.958491, "activity_20": 19.862258, "activity_30": 19.801698}, "trend_signal": 1, "fair_value": 19.452749, "relative_strength": -7.243108, "rate_of_change": 0.07256327932866267, "market_dynamics": 2.010464, "expectation": {"probability": 52.7586, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.147769, "high": 20.217259, "low": 20.052814, "close": 20.165034, "volume": 227806}, "trend_line": 19.746766, "activity_lines": {"activity_5": 20.091137, "activity_10": 20.006259, "activity_20": 19.897659, "activity_30": 19.829796}, "trend_signal": 1, "fair_value": 19.460326, "relative_strength": -10.213244, "rate_of_change": 0.08745274591688437, "market_dynamics": 2.012883, "expectation": {"probability": 53.7475, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.11324, "high": 20.216828, "low": 20.104608, "close": 20.173666, "volume": 206445}, "trend_line": 19.762653, "activity_lines": {"activity_5": 20.132158, "activity_10": 20.049113, "activity_20": 19.931519, "activity_30": 19.857338}, "trend_signal": 1, "fair_value": 19.467835, "relative_strength": -11.048904, "rate_of_change": 0.08045368036466993, "market_dynamics": 1.95556, "expectation": {"probability": 54.6958, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.173666, "high": 20.22861, "low": 20.104608, "close": 20.16463, "volume": 183533}, "trend_line": 19.78133, "activity_lines": {"activity_5": 20.155691, "activity_10": 20.08291, "activity_20": 19.962357, "activity_30": 19.883272}, "trend_signal": 1, "fair_value": 19.475094, "relative_strength": -10.989939, "rate_of_change": 0.09450654221374163, "market_dynamics": 1.816177, "expectation": {"probability": 56.4153, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.132987, "high": 20.324233, "low": 20.132987, "close": 20.298154, "volume": 194775}, "trend_line": 19.806336, "activity_lines": {"activity_5": 20.207573, "activity_10": 20.134353, "activity_20": 20.00359, "activity_30": 19.916616}, "trend_signal": 1, "fair_value": 19.483579, "relative_strength": -6.224351, "rate_of_change": 0.12641212699045612, "market_dynamics": 1.801703, "expectation": {"probability": 54.5108, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.332926, "high": 20.385084, "low": 20.263382, "close": 20.376391, "volume": 292697}, "trend_line": 19.834581, "activity_lines": {"activity_5": 20.272055, "activity_10": 20.191626, "activity_20": 20.049039, "activity_30": 19.953394}, "trend_signal": 1, "fair_value": 19.492689, "relative_strength": -9.120154, "rate_of_change": 0.1426058812695003, "market_dynamics": 1.834908, "expectation": {"probability": 55.25, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.332926, "high": 20.437242, "low": 20.280768, "close": 20.367698, "volume": 1505085}, "trend_line": 19.863091, "activity_lines": {"activity_5": 20.316096, "activity_10": 20.236567, "activity_20": 20.090095, "activity_30": 19.987788}, "trend_signal": 1, "fair_value": 19.501527, "relative_strength": -9.991594, "rate_of_change": 0.1437388568984679, "market_dynamics": 1.930695, "expectation": {"probability": 57.0533, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.359005, "high": 20.480707, "low": 20.272075, "close": 20.345639, "volume": 400237}, "trend_line": 19.889664, "activity_lines": {"activity_5": 20.339273, "activity_10": 20.26971, "activity_20": 20.12581, "activity_30": 20.01892}, "trend_signal": 1, "fair_value": 19.509969, "relative_strength": -10.126113, "rate_of_change": 0.1337807897068944, "market_dynamics": 1.986966, "expectation": {"probability": 56.1382, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.376334, "high": 20.42006, "low": 20.227666, "close": 20.271392, "volume": 276393}, "trend_line": 19.911161, "activity_lines": {"activity_5": 20.326236, "activity_10": 20.282278, "activity_20": 20.151358, "activity_30": 20.043548}, "trend_signal": 1, "fair_value": 19.517507, "relative_strength": -10.222661, "rate_of_change": 0.1080812627101197, "market_dynamics": 1.73438, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.271392, "high": 20.297627, "low": 20.20143, "close": 20.253901, "volume": 175381}, "trend_line": 19.93217, "activity_lines": {"activity_5": 20.300252, "activity_10": 20.285318, "activity_20": 20.172498, "activity_30": 20.06566}, "trend_signal": 1, "fair_value": 19.524727, "relative_strength": -10.839444, "rate_of_change": 0.10551368651983371, "market_dynamics": 1.385517, "expectation": {"probability": 54.0701, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.210175, "high": 20.323863, "low": 20.026526, "close": 20.280137, "volume": 422807}, "trend_line": 19.952104, "activity_lines": {"activity_5": 20.285963, "activity_10": 20.290256, "activity_20": 20.19356, "activity_30": 20.08811}, "trend_signal": 1, "fair_value": 19.532061, "relative_strength": -10.94194, "rate_of_change": 0.10000918113782509, "market_dynamics": 0.934572, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.271392, "high": 20.306373, "low": 20.192685, "close": 20.280137, "volume": 456334}, "trend_line": 19.972477, "activity_lines": {"activity_5": 20.278091, "activity_10": 20.292161, "activity_20": 20.21205, "activity_30": 20.109273}, "trend_signal": 1, "fair_value": 19.539254, "relative_strength": -9.492741, "rate_of_change": 0.10210953190702525, "market_dynamics": 0.493947, "expectation": {"probability": 53.8804, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.245156, "high": 20.322372, "low": 20.199417, "close": 20.287166, "volume": 422583}, "trend_line": 19.991401, "activity_lines": {"activity_5": 20.278399, "activity_10": 20.29325, "activity_20": 20.228964, "activity_30": 20.129576}, "trend_signal": 1, "fair_value": 19.546377, "relative_strength": -7.717647, "rate_of_change": 0.09475039075022285, "market_dynamics": 0.280832, "expectation": {"probability": 52.3651, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.273964, "high": 20.304769, "low": 20.111139, "close": 20.260762, "volume": 1227157}, "trend_line": 20.010846, "activity_lines": {"activity_5": 20.273804, "activity_10": 20.287475, "activity_20": 20.240881, "activity_30": 20.146954}, "trend_signal": 1, "fair_value": 19.553117, "relative_strength": -11.520795, "rate_of_change": 0.09726681986920799, "market_dynamics": 0.079252, "expectation": {"probability": 53.8119, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.226261, "high": 20.322372, "low": 20.199152, "close": 20.31357, "volume": 336208}, "trend_line": 20.034016, "activity_lines": {"activity_5": 20.28752, "activity_10": 20.289554, "activity_20": 20.255632, "activity_30": 20.166484}, "trend_signal": 1, "fair_value": 19.560224, "relative_strength": -8.975984, "rate_of_change": 0.11578720859677974, "market_dynamics": -0.125698, "expectation": {"probability": 52.4819, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.331173, "high": 20.37518, "low": 20.190351, "close": 20.322372, "volume": 539292}, "trend_line": 20.057164, "activity_lines": {"activity_5": 20.300193, "activity_10": 20.292952, "activity_20": 20.26895, "activity_30": 20.185088}, "trend_signal": 1, "fair_value": 19.567281, "relative_strength": -9.997078, "rate_of_change": 0.11554348364301524, "market_dynamics": -0.245355, "expectation": {"probability": 53.032, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.366379, "high": 20.401957, "low": 20.190351, "close": 20.358546, "volume": 227080}, "trend_line": 20.079544, "activity_lines": {"activity_5": 20.322108, "activity_10": 20.30391, "activity_20": 20.283155, "activity_30": 20.204532}, "trend_signal": 1, "fair_value": 19.57454, "relative_strength": -10.458001, "rate_of_change": 0.11158107896010766, "market_dynamics": -0.370667, "expectation": {"probability": 53.8211, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.331969, "high": 20.42942, "low": 20.331348, "close": 20.385124, "volume": 531611}, "trend_line": 20.102528, "activity_lines": {"activity_5": 20.347655, "activity_10": 20.319867, "activity_20": 20.297894, "activity_30": 20.224247}, "trend_signal": 1, "fair_value": 19.581909, "relative_strength": -10.681854, "rate_of_change": 0.11446475079315052, "market_dynamics": -0.364574, "expectation": {"probability": 54.5842, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.413296, "high": 20.43828, "low": 20.376265, "close": 20.402843, "volume": 534897}, "trend_line": 20.126102, "activity_lines": {"activity_5": 20.372578, "activity_10": 20.338327, "activity_20": 20.31228, "activity_30": 20.243622}, "trend_signal": 1, "fair_value": 19.589305, "relative_strength": -9.68916, "rate_of_change": 0.11726883305423072, "market_dynamics": -0.341579, "expectation": {"probability": 55.3225, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.305391, "high": 20.428889, "low": 20.278813, "close": 20.349598, "volume": 769617}, "trend_line": 20.147338, "activity_lines": {"activity_5": 20.37028, "activity_10": 20.344717, "activity_20": 20.319307, "activity_30": 20.258041}, "trend_signal": 1, "fair_value": 19.596093, "relative_strength": -7.892095, "rate_of_change": 0.10551471914433212, "market_dynamics": -0.354227, "expectation": {"probability": 57.0288, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.367406, "high": 20.402843, "low": 20.31425, "close": 20.367406, "volume": 408017}, "trend_line": 20.168243, "activity_lines": {"activity_5": 20.371516, "activity_10": 20.352604, "activity_20": 20.326822, "activity_30": 20.272239}, "trend_signal": 1, "fair_value": 19.602919, "relative_strength": -8.054585, "rate_of_change": 0.10376060599171495, "market_dynamics": -0.372402, "expectation": {"probability": 55.1549, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.356204, "high": 20.472372, "low": 20.347268, "close": 20.391948, "volume": 436428}, "trend_line": 20.187692, "activity_lines": {"activity_5": 20.377931, "activity_10": 20.363367, "activity_20": 20.335464, "activity_30": 20.286672}, "trend_signal": 1, "fair_value": 19.60984, "relative_strength": -7.081661, "rate_of_change": 0.09643378453937733, "market_dynamics": -0.373762, "expectation": {"probability": 55.7393, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.414288, "high": 20.427514, "low": 20.284716, "close": 20.32046, "volume": 456312}, "trend_line": 20.206179, "activity_lines": {"activity_5": 20.35829, "activity_10": 20.359099, "activity_20": 20.336217, "activity_30": 20.295238}, "trend_signal": 1, "fair_value": 19.616019, "relative_strength": -5.244355, "rate_of_change": 0.09157559962773537, "market_dynamics": -0.484675, "expectation": {"probability": 57.5217, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.284716, "high": 20.463436, "low": 20.284716, "close": 20.40982, "volume": 434417}, "trend_line": 20.226508, "activity_lines": {"activity_5": 20.372746, "activity_10": 20.370473, "activity_20": 20.344781, "activity_30": 20.308376}, "trend_signal": 1, "fair_value": 19.622862, "relative_strength": -7.206813, "rate_of_change": 0.1006078388199979, "market_dynamics": -0.320423, "expectation": {"probability": 55.5664, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.400884, "high": 20.525988, "low": 20.329486, "close": 20.36514, "volume": 353724}, "trend_line": 20.24413, "activity_lines": {"activity_5": 20.371844, "activity_10": 20.371013, "activity_20": 20.347923, "activity_30": 20.31732}, "trend_signal": 1, "fair_value": 19.629207, "relative_strength": -8.637482, "rate_of_change": 0.08712329384785233, "market_dynamics": -0.338352, "expectation": {"probability": 57.4331, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.436628, "high": 20.522393, "low": 20.436628, "close": 20.477654, "volume": 238791}, "trend_line": 20.267218, "activity_lines": {"activity_5": 20.407411, "activity_10": 20.391073, "activity_20": 20.361461, "activity_30": 20.332386}, "trend_signal": 1, "fair_value": 19.636397, "relative_strength": -6.894135, "rate_of_change": 0.11404787461847624, "market_dynamics": -0.22719, "expectation": {"probability": 55.298, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.495585, "high": 20.571704, "low": 20.441791, "close": 20.504551, "volume": 280616}, "trend_line": 20.286057, "activity_lines": {"activity_5": 20.444593, "activity_10": 20.4132, "activity_20": 20.377078, "activity_30": 20.347697}, "trend_signal": 1, "fair_value": 19.643692, "relative_strength": -6.344167, "rate_of_change": 0.09295306341501744, "market_dynamics": 0.047761, "expectation": {"probability": 55.1371, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.486619, "high": 20.576276, "low": 20.419377, "close": 20.540414, "volume": 288432}, "trend_line": 20.30552, "activity_lines": {"activity_5": 20.486222, "activity_10": 20.439192, "activity_20": 20.39546, "activity_30": 20.364108}, "trend_signal": 1, "fair_value": 19.651165, "relative_strength": -7.265374, "rate_of_change": 0.09594274530531874, "market_dynamics": 0.132795, "expectation": {"probability": 55.6729, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.504551, "high": 20.621105, "low": 20.504551, "close": 20.585242, "volume": 271636}, "trend_line": 20.32762, "activity_lines": {"activity_5": 20.528131, "activity_10": 20.470512, "activity_20": 20.417183, "activity_30": 20.382154}, "trend_signal": 1, "fair_value": 19.658885, "relative_strength": -5.320421, "rate_of_change": 0.10883739987943293, "market_dynamics": 0.490934, "expectation": {"probability": 56.2953, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.612139, "high": 20.694722, "low": 20.603174, "close": 20.694722, "volume": 376225}, "trend_line": 20.347579, "activity_lines": {"activity_5": 20.594838, "activity_10": 20.518421, "activity_20": 20.447839, "activity_30": 20.405838}, "trend_signal": 1, "fair_value": 19.667375, "relative_strength": -3.701176, "rate_of_change": 0.09818660521989322, "market_dynamics": 0.76998, "expectation": {"probability": 56.9004, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.694722, "high": 20.694722, "low": 20.595618, "close": 20.595618, "volume": 462673}, "trend_line": 20.363658, "activity_lines": {"activity_5": 20.606539, "activity_10": 20.542036, "activity_20": 20.466957, "activity_30": 20.421841}, "trend_signal": 1, "fair_value": 19.674922, "relative_strength": -0.961311, "rate_of_change": 0.07902168606889934, "market_dynamics": 0.90779, "expectation": {"probability": 58.2083, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.619043, "high": 20.640665, "low": 20.554445, "close": 20.604627, "volume": 321722}, "trend_line": 20.378311, "activity_lines": {"activity_5": 20.613378, "activity_10": 20.56314, "activity_20": 20.48543, "activity_30": 20.437387}, "trend_signal": 1, "fair_value": 19.682419, "relative_strength": 1.511763, "rate_of_change": 0.07195661997465848, "market_dynamics": 0.899026, "expectation": {"probability": 57.0239, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.658684, "high": 20.680757, "low": 20.586608, "close": 20.676703, "volume": 180939}, "trend_line": 20.395079, "activity_lines": {"activity_5": 20.637571, "activity_10": 20.593481, "activity_20": 20.509223, "activity_30": 20.456638}, "trend_signal": 1, "fair_value": 19.690374, "relative_strength": 1.436011, "rate_of_change": 0.08228356118423655, "market_dynamics": 0.860483, "expectation": {"probability": 57.4884, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.676703, "high": 20.738078, "low": 20.622646, "close": 20.683695, "volume": 159371}, "trend_line": 20.412381, "activity_lines": {"activity_5": 20.655008, "activity_10": 20.618617, "activity_20": 20.531827, "activity_30": 20.475259}, "trend_signal": 1, "fair_value": 19.698257, "relative_strength": 3.036607, "rate_of_change": 0.084834189659186, "market_dynamics": 0.689563, "expectation": {"probability": 58.156, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.638376, "high": 20.747142, "low": 20.520546, "close": 20.565865, "volume": 237675}, "trend_line": 20.421305, "activity_lines": {"activity_5": 20.626606, "activity_10": 20.617349, "activity_20": 20.541194, "activity_30": 20.485161}, "trend_signal": 1, "fair_value": 19.705089, "relative_strength": 12.533864, "rate_of_change": 0.04371856472794808, "market_dynamics": 0.435199, "expectation": {"probability": 59.6193, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.457099, "high": 20.64744, "low": 19.505395, "close": 20.520546, "volume": 280932}, "trend_line": 20.42611, "activity_lines": {"activity_5": 20.591687, "activity_10": 20.604192, "activity_20": 20.545045, "activity_30": 20.491563}, "trend_signal": 1, "fair_value": 19.71146, "relative_strength": 6.291304, "rate_of_change": 0.023529348393753768, "market_dynamics": 0.177191, "expectation": {"probability": 58.8325, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.556801, "high": 20.674541, "low": 20.556801, "close": 20.629312, "volume": 250199}, "trend_line": 20.43483, "activity_lines": {"activity_5": 20.598029, "activity_10": 20.610031, "activity_20": 20.55831, "activity_30": 20.504673}, "trend_signal": 1, "fair_value": 19.718575, "relative_strength": 8.437092, "rate_of_change": 0.042690458437755804, "market_dynamics": 0.006583, "expectation": {"probability": 57.1775, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.629312, "high": 20.674631, "low": 20.593057, "close": 20.638376, "volume": 291603}, "trend_line": 20.444588, "activity_lines": {"activity_5": 20.605746, "activity_10": 20.61525, "activity_20": 20.571149, "activity_30": 20.517805}, "trend_signal": 1, "fair_value": 19.72565, "relative_strength": 3.800934, "rate_of_change": 0.04775180415006112, "market_dynamics": -0.187924, "expectation": {"probability": 57.8026, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.629312, "high": 20.771304, "low": 20.597753, "close": 20.597753, "volume": 181079}, "trend_line": 20.455467, "activity_lines": {"activity_5": 20.602477, "activity_10": 20.611301, "activity_20": 20.578914, "activity_30": 20.527687}, "trend_signal": 1, "fair_value": 19.732307, "relative_strength": 0.792374, "rate_of_change": 0.0532121263583262, "market_dynamics": -0.310756, "expectation": {"probability": 59.6076, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.597753, "high": 20.707364, "low": 20.533813, "close": 20.652558, "volume": 402338}, "trend_line": 20.468756, "activity_lines": {"activity_5": 20.623207, "activity_10": 20.617089, "activity_20": 20.590969, "activity_30": 20.540402}, "trend_signal": 1, "fair_value": 19.739279, "relative_strength": 1.585981, "rate_of_change": 0.06496551753132954, "market_dynamics": -0.204234, "expectation": {"probability": 57.474, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.552081, "high": 20.552081, "low": 20.424293, "close": 20.451605, "volume": 322454}, "trend_line": 20.474471, "activity_lines": {"activity_5": 20.571172, "activity_10": 20.587107, "activity_20": 20.582444, "activity_30": 20.539296}, "trend_signal": 1, "fair_value": 19.744635, "relative_strength": -4.291508, "rate_of_change": 0.027920602502673513, "market_dynamics": -0.395528, "expectation": {"probability": 59.883, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.424202, "high": 20.588618, "low": 20.424202, "close": 20.557379, "volume": 200368}, "trend_line": 20.483713, "activity_lines": {"activity_5": 20.558991, "activity_10": 20.578976, "activity_20": 20.583592, "activity_30": 20.544645}, "trend_signal": 1, "fair_value": 19.7507, "relative_strength": -1.173071, "rate_of_change": 0.045139139370196264, "market_dynamics": -0.635251, "expectation": {"probability": 57.3441, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.552081, "high": 20.579484, "low": 20.460739, "close": 20.526998, "volume": 785054}, "trend_line": 20.491707, "activity_lines": {"activity_5": 20.541479, "activity_10": 20.566179, "activity_20": 20.581058, "activity_30": 20.547437}, "trend_signal": 1, "fair_value": 19.75645, "relative_strength": -2.880189, "rate_of_change": 0.03902612773377588, "market_dynamics": -0.603619, "expectation": {"probability": 59.1286, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.540637, "high": 20.577405, "low": 20.466915, "close": 20.490045, "volume": 469195}, "trend_line": 20.49935, "activity_lines": {"activity_5": 20.519075, "activity_10": 20.549386, "activity_20": 20.574021, "activity_30": 20.54733}, "trend_signal": 1, "fair_value": 19.761844, "relative_strength": -4.460207, "rate_of_change": 0.037298015240985374, "market_dynamics": -0.752725, "expectation": {"probability": 59.4032, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.549852, "high": 20.586713, "low": 20.448485, "close": 20.485346, "volume": 910404}, "trend_line": 20.505076, "activity_lines": {"activity_5": 20.502284, "activity_10": 20.535259, "activity_20": 20.566155, "activity_30": 20.546427}, "trend_signal": 0, "fair_value": 19.767125, "relative_strength": -4.007478, "rate_of_change": 0.027932592984651866, "market_dynamics": -0.698801, "expectation": {"probability": 61.4, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.4577, "high": 20.642004, "low": 20.4577, "close": 20.600535, "volume": 169161}, "trend_line": 20.514348, "activity_lines": {"activity_5": 20.535038, "activity_10": 20.543539, "activity_20": 20.568687, "activity_30": 20.552585}, "trend_signal": 1, "fair_value": 19.773165, "relative_strength": -3.200787, "rate_of_change": 0.04521807185693572, "market_dynamics": -0.638069, "expectation": {"probability": 55.9644, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.580538, "high": 20.673691, "low": 20.568282, "close": 20.664404, "volume": 220693}, "trend_line": 20.524543, "activity_lines": {"activity_5": 20.579152, "activity_10": 20.561978, "activity_20": 20.576717, "activity_30": 20.562266}, "trend_signal": 1, "fair_value": 19.779576, "relative_strength": -5.991896, "rate_of_change": 0.04969692431854556, "market_dynamics": -0.621846, "expectation": {"probability": 56.2018, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.636542, "high": 20.775852, "low": 20.571623, "close": 20.622704, "volume": 359057}, "trend_line": 20.532462, "activity_lines": {"activity_5": 20.602232, "activity_10": 20.572197, "activity_20": 20.580013, "activity_30": 20.568599}, "trend_signal": 1, "fair_value": 19.785599, "relative_strength": -7.590462, "rate_of_change": 0.038583075881385355, "market_dynamics": -0.566567, "expectation": {"probability": 57.9425, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.580818, "high": 20.701553, "low": 20.562243, "close": 20.641185, "volume": 668955}, "trend_line": 20.540407, "activity_lines": {"activity_5": 20.625091, "activity_10": 20.586061, "activity_20": 20.584679, "activity_30": 20.575614}, "trend_signal": 1, "fair_value": 19.791667, "relative_strength": -7.104871, "rate_of_change": 0.03869482383554113, "market_dynamics": -0.360553, "expectation": {"probability": 56.0572, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.627254, "high": 20.701553, "low": 20.413645, "close": 20.694588, "volume": 145858}, "trend_line": 20.551907, "activity_lines": {"activity_5": 20.655676, "activity_10": 20.608845, "activity_20": 20.594163, "activity_30": 20.585561}, "trend_signal": 1, "fair_value": 19.798025, "relative_strength": -7.260617, "rate_of_change": 0.05598720609577805, "market_dynamics": -0.139551, "expectation": {"probability": 56.4829, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.673691, "high": 20.738703, "low": 20.617967, "close": 20.706197, "volume": 195795}, "trend_line": 20.5632, "activity_lines": {"activity_5": 20.67618, "activity_10": 20.632976, "activity_20": 20.604754, "activity_30": 20.595515}, "trend_signal": 1, "fair_value": 19.804376, "relative_strength": -8.369855, "rate_of_change": 0.05494867215970977, "market_dynamics": 0.012976, "expectation": {"probability": 56.6679, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.601435, "high": 20.75741, "low": 20.601435, "close": 20.75741, "volume": 1453313}, "trend_line": 20.575382, "activity_lines": {"activity_5": 20.706712, "activity_10": 20.661789, "activity_20": 20.619696, "activity_30": 20.608045}, "trend_signal": 1, "fair_value": 19.810995, "relative_strength": -5.625691, "rate_of_change": 0.05924175225647177, "market_dynamics": 0.387481, "expectation": {"probability": 57.0801, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.75741, "high": 20.860262, "low": 20.645207, "close": 20.822861, "volume": 390616}, "trend_line": 20.592128, "activity_lines": {"activity_5": 20.75286, "activity_10": 20.698865, "activity_20": 20.640144, "activity_30": 20.624011}, "trend_signal": 1, "fair_value": 19.817973, "relative_strength": -7.346848, "rate_of_change": 0.08138852537463317, "market_dynamics": 0.548249, "expectation": {"probability": 57.5615, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.77611, "high": 20.888312, "low": 20.729359, "close": 20.799486, "volume": 167342}, "trend_line": 20.605117, "activity_lines": {"activity_5": 20.777872, "activity_10": 20.726312, "activity_20": 20.657669, "activity_30": 20.637389}, "trend_signal": 1, "fair_value": 19.824696, "relative_strength": -8.12559, "rate_of_change": 0.06307750223775332, "market_dynamics": 0.665204, "expectation": {"probability": 58.9365, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.832211, "high": 20.919916, "low": 20.729359, "close": 20.878962, "volume": 197108}, "trend_line": 20.622245, "activity_lines": {"activity_5": 20.818824, "activity_10": 20.762583, "activity_20": 20.682212, "activity_30": 20.655057}, "trend_signal": 1, "fair_value": 19.831867, "relative_strength": -7.841368, "rate_of_change": 0.08312498298359378, "market_dynamics": 0.886208, "expectation": {"probability": 57.3956, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.878962, "high": 20.954001, "low": 20.850455, "close": 20.850455, "volume": 435695}, "trend_line": 20.634671, "activity_lines": {"activity_5": 20.837981, "activity_10": 20.786514, "activity_20": 20.70255, "activity_30": 20.66978}, "trend_signal": 1, "fair_value": 19.83875, "relative_strength": -7.733304, "rate_of_change": 0.06025532137748039, "market_dynamics": 0.873876, "expectation": {"probability": 58.8427, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.925761, "high": 21.00295, "low": 20.878695, "close": 20.986948, "volume": 202489}, "trend_line": 20.650751, "activity_lines": {"activity_5": 20.893019, "activity_10": 20.830718, "activity_20": 20.734316, "activity_30": 20.692507}, "trend_signal": 1, "fair_value": 19.846456, "relative_strength": -7.157856, "rate_of_change": 0.07792709658418474, "market_dynamics": 0.949127, "expectation": {"probability": 57.1627, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.972828, "high": 21.057547, "low": 20.954001, "close": 21.034108, "volume": 221188}, "trend_line": 20.667208, "activity_lines": {"activity_5": 20.948474, "activity_10": 20.877633, "activity_20": 20.76887, "activity_30": 20.71724}, "trend_signal": 1, "fair_value": 19.854374, "relative_strength": -8.150433, "rate_of_change": 0.07969201701187069, "market_dynamics": 1.142919, "expectation": {"probability": 57.5455, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.019894, "high": 21.095201, "low": 21.001068, "close": 21.071667, "volume": 133302}, "trend_line": 20.683422, "activity_lines": {"activity_5": 21.002366, "activity_10": 20.923896, "activity_20": 20.805116, "activity_30": 20.743334}, "trend_signal": 1, "fair_value": 19.862435, "relative_strength": -8.882069, "rate_of_change": 0.07845278375289737, "market_dynamics": 1.253883, "expectation": {"probability": 57.9932, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.076374, "high": 21.12344, "low": 20.963509, "close": 21.114027, "volume": 116632}, "trend_line": 20.697399, "activity_lines": {"activity_5": 21.052232, "activity_10": 20.970034, "activity_20": 20.843141, "activity_30": 20.771115}, "trend_signal": 1, "fair_value": 19.870669, "relative_strength": -8.230341, "rate_of_change": 0.06757585857891685, "market_dynamics": 1.393624, "expectation": {"probability": 58.4315, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.000143, "high": 21.151769, "low": 21.000143, "close": 21.123339, "volume": 236479}, "trend_line": 20.714989, "activity_lines": {"activity_5": 21.089531, "activity_10": 21.010239, "activity_20": 20.879854, "activity_30": 20.798595}, "trend_signal": 1, "fair_value": 19.878857, "relative_strength": -8.990119, "rate_of_change": 0.08498652415213352, "market_dynamics": 1.487578, "expectation": {"probability": 58.8608, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.161245, "high": 21.180199, "low": 21.014263, "close": 21.014263, "volume": 184397}, "trend_line": 20.728644, "activity_lines": {"activity_5": 21.07228, "activity_10": 21.023027, "activity_20": 20.902981, "activity_30": 20.817903}, "trend_signal": 1, "fair_value": 19.886229, "relative_strength": -7.051015, "rate_of_change": 0.06591845161008762, "market_dynamics": 1.370506, "expectation": {"probability": 60.2187, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.10486, "high": 21.180199, "low": 20.990667, "close": 21.161245, "volume": 150751}, "trend_line": 20.744795, "activity_lines": {"activity_5": 21.102201, "activity_10": 21.05787, "activity_20": 20.937931, "activity_30": 20.845813}, "trend_signal": 1, "fair_value": 19.894455, "relative_strength": -7.835773, "rate_of_change": 0.07791633644728856, "market_dynamics": 1.369016, "expectation": {"probability": 58.6815, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.208628, "high": 21.246535, "low": 21.132816, "close": 21.213367, "volume": 204524}, "trend_line": 20.762451, "activity_lines": {"activity_5": 21.141021, "activity_10": 21.096036, "activity_20": 20.974824, "activity_30": 20.876043}, "trend_signal": 1, "fair_value": 19.90291, "relative_strength": -9.154611, "rate_of_change": 0.08511050603295325, "market_dynamics": 1.396254, "expectation": {"probability": 59.0291, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.211756, "high": 21.265488, "low": 21.16942, "close": 21.237349, "volume": 219911}, "trend_line": 20.784834, "activity_lines": {"activity_5": 21.178388, "activity_10": 21.131038, "activity_20": 21.010556, "activity_30": 20.906682}, "trend_signal": 1, "fair_value": 19.91885, "relative_strength": -9.44987, "rate_of_change": 0.10780519120792327, "market_dynamics": 1.437038, "expectation": {"probability": 59.4361, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.208728, "high": 21.285052, "low": 21.170565, "close": 21.218268, "volume": 109942}, "trend_line": 20.808091, "activity_lines": {"activity_5": 21.201173, "activity_10": 21.156055, "activity_20": 21.040891, "activity_30": 20.934645}, "trend_signal": 1, "fair_value": 19.934138, "relative_strength": -7.899077, "rate_of_change": 0.11189408585125563, "market_dynamics": 1.554093, "expectation": {"probability": 60.7908, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.256431, "high": 21.332755, "low": 21.208728, "close": 21.265971, "volume": 164224}, "trend_line": 20.829313, "activity_lines": {"activity_5": 21.23353, "activity_10": 21.183057, "activity_20": 21.072827, "activity_30": 20.964186}, "trend_signal": 1, "fair_value": 19.949611, "relative_strength": -7.64542, "rate_of_change": 0.10198917334607041, "market_dynamics": 1.577974, "expectation": {"probability": 59.2523, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.256431, "high": 21.332755, "low": 21.180106, "close": 21.332755, "volume": 117484}, "trend_line": 20.852459, "activity_lines": {"activity_5": 21.271369, "activity_10": 21.217129, "activity_20": 21.108259, "activity_30": 20.996666}, "trend_signal": 1, "fair_value": 19.965369, "relative_strength": -5.426815, "rate_of_change": 0.11112224392614656, "market_dynamics": 1.549359, "expectation": {"probability": 59.5824, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.308904, "high": 21.433406, "low": 21.256431, "close": 21.390184, "volume": 169406}, "trend_line": 20.878874, "activity_lines": {"activity_5": 21.316916, "activity_10": 21.256212, "activity_20": 21.145779, "activity_30": 21.031358}, "trend_signal": 1, "fair_value": 19.981349, "relative_strength": -8.403378, "rate_of_change": 0.126675707646758, "market_dynamics": 1.528212, "expectation": {"probability": 59.9691, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.294134, "high": 21.418998, "low": 21.294134, "close": 21.322949, "volume": 403014}, "trend_line": 20.90122, "activity_lines": {"activity_5": 21.328264, "activity_10": 21.27728, "activity_20": 21.173329, "activity_30": 21.060008}, "trend_signal": 1, "fair_value": 19.996729, "relative_strength": -8.851493, "rate_of_change": 0.10702684445530379, "market_dynamics": 1.610231, "expectation": {"probability": 61.3232, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.303739, "high": 21.418998, "low": 21.303739, "close": 21.380483, "volume": 394219}, "trend_line": 20.932183, "activity_lines": {"activity_5": 21.353083, "activity_10": 21.30501, "activity_20": 21.203367, "activity_30": 21.090928}, "trend_signal": 1, "fair_value": 20.012382, "relative_strength": -7.932576, "rate_of_change": 0.14813967797095026, "market_dynamics": 1.611234, "expectation": {"probability": 59.782, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.361369, "high": 21.476532, "low": 21.358679, "close": 21.428603, "volume": 516331}, "trend_line": 20.961223, "activity_lines": {"activity_5": 21.383128, "activity_10": 21.336813, "activity_20": 21.234776, "activity_30": 21.122955}, "trend_signal": 1, "fair_value": 20.028367, "relative_strength": -7.662987, "rate_of_change": 0.13873373837789377, "market_dynamics": 1.630438, "expectation": {"probability": 60.0962, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.457418, "high": 21.515048, "low": 21.409393, "close": 21.45761, "volume": 182729}, "trend_line": 20.992244, "activity_lines": {"activity_5": 21.412, "activity_10": 21.366358, "activity_20": 21.265752, "activity_30": 21.15498}, "trend_signal": 1, "fair_value": 20.044348, "relative_strength": -8.657185, "rate_of_change": 0.14799231895962883, "market_dynamics": 1.504718, "expectation": {"probability": 60.4644, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.515048, "high": 21.534474, "low": 21.428107, "close": 21.505464, "volume": 146300}, "trend_line": 21.026091, "activity_lines": {"activity_5": 21.448499, "activity_10": 21.399214, "activity_20": 21.298262, "activity_30": 21.188091}, "trend_signal": 1, "fair_value": 20.060393, "relative_strength": -7.320028, "rate_of_change": 0.16123574020958176, "market_dynamics": 1.371578, "expectation": {"probability": 60.826, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.466882, "high": 21.558648, "low": 21.457116, "close": 21.505464, "volume": 210295}, "trend_line": 21.060095, "activity_lines": {"activity_5": 21.477313, "activity_10": 21.426759, "activity_20": 21.327411, "activity_30": 21.219019}, "trend_signal": 1, "fair_value": 20.076341, "relative_strength": -8.546079, "rate_of_change": 0.16172288039654864, "market_dynamics": 1.278736, "expectation": {"probability": 61.8858, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.534474, "high": 21.563483, "low": 21.476455, "close": 21.501596, "volume": 155103}, "trend_line": 21.09013, "activity_lines": {"activity_5": 21.49267, "activity_10": 21.448727, "activity_20": 21.353209, "activity_30": 21.247503}, "trend_signal": 1, "fair_value": 20.091925, "relative_strength": -8.062998, "rate_of_change": 0.14261569095485102, "market_dynamics": 1.256266, "expectation": {"probability": 61.6339, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.457116, "high": 21.563483, "low": 21.360418, "close": 21.504207, "volume": 140159}, "trend_line": 21.118124, "activity_lines": {"activity_5": 21.500823, "activity_10": 21.466018, "activity_20": 21.376154, "activity_30": 21.274217}, "trend_signal": 1, "fair_value": 20.107844, "relative_strength": -7.586333, "rate_of_change": 0.1327350756017302, "market_dynamics": 1.230332, "expectation": {"probability": 60.1783, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.457116, "high": 21.572741, "low": 21.447446, "close": 21.553271, "volume": 209747}, "trend_line": 21.149143, "activity_lines": {"activity_5": 21.520291, "activity_10": 21.487898, "activity_20": 21.401308, "activity_30": 21.302291}, "trend_signal": 1, "fair_value": 20.124127, "relative_strength": -7.569723, "rate_of_change": 0.14688331217298004, "market_dynamics": 1.257536, "expectation": {"probability": 60.4737, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.494861, "high": 21.601946, "low": 21.485126, "close": 21.553271, "volume": 405974}, "trend_line": 21.179546, "activity_lines": {"activity_5": 21.533381, "activity_10": 21.505768, "activity_20": 21.423991, "activity_30": 21.328364}, "trend_signal": 1, "fair_value": 20.140067, "relative_strength": -7.213168, "rate_of_change": 0.1437552339591242, "market_dynamics": 1.305008, "expectation": {"probability": 61.3906, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.572741, "high": 21.660356, "low": 21.563006, "close": 21.621416, "volume": 172933}, "trend_line": 21.21044, "activity_lines": {"activity_5": 21.565999, "activity_10": 21.533063, "activity_20": 21.45087, "activity_30": 21.356872}, "trend_signal": 1, "fair_value": 20.155908, "relative_strength": -5.580869, "rate_of_change": 0.14586714937137923, "market_dynamics": 1.239058, "expectation": {"probability": 60.2916, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.592211, "high": 21.709031, "low": 21.592211, "close": 21.679826, "volume": 93336}, "trend_line": 21.242894, "activity_lines": {"activity_5": 21.610357, "activity_10": 21.565552, "activity_20": 21.480896, "activity_30": 21.387155}, "trend_signal": 1, "fair_value": 20.172432, "relative_strength": -6.204945, "rate_of_change": 0.15300955567164715, "market_dynamics": 1.275012, "expectation": {"probability": 60.5791, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.543536, "high": 21.78691, "low": 21.543536, "close": 21.718002, "volume": 226700}, "trend_line": 21.274914, "activity_lines": {"activity_5": 21.655558, "activity_10": 21.599539, "activity_20": 21.511908, "activity_30": 21.417807}, "trend_signal": 1, "fair_value": 20.188749, "relative_strength": -5.374427, "rate_of_change": 0.15073275797544003, "market_dynamics": 1.316874, "expectation": {"probability": 60.9164, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.600396, "high": 21.757204, "low": 21.561194, "close": 21.595496, "volume": 266761}, "trend_line": 21.300668, "activity_lines": {"activity_5": 21.645671, "activity_10": 21.605991, "activity_20": 21.527901, "activity_30": 21.43849}, "trend_signal": 1, "fair_value": 20.204561, "relative_strength": -3.778972, "rate_of_change": 0.12105336830034999, "market_dynamics": 0.955467, "expectation": {"probability": 62.1993, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.600396, "high": 21.757204, "low": 21.580893, "close": 21.649399, "volume": 183154}, "trend_line": 21.328999, "activity_lines": {"activity_5": 21.650937, "activity_10": 21.619736, "activity_20": 21.546961, "activity_30": 21.460988}, "trend_signal": 1, "fair_value": 20.219685, "relative_strength": -1.823155, "rate_of_change": 0.1330052184278816, "market_dynamics": 0.6935, "expectation": {"probability": 60.7327, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.732703, "high": 21.829238, "low": 21.698401, "close": 21.708202, "volume": 133278}, "trend_line": 21.35664, "activity_lines": {"activity_5": 21.669395, "activity_10": 21.641555, "activity_20": 21.569544, "activity_30": 21.485453}, "trend_signal": 1, "fair_value": 20.23499, "relative_strength": 0.45723, "rate_of_change": 0.1295935172578851, "market_dynamics": 0.473268, "expectation": {"probability": 61.1076, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.806207, "high": 21.806207, "low": 21.6788, "close": 21.737603, "volume": 244769}, "trend_line": 21.386212, "activity_lines": {"activity_5": 21.691868, "activity_10": 21.665034, "activity_20": 21.592685, "activity_30": 21.510031}, "trend_signal": 1, "fair_value": 20.250655, "relative_strength": 3.090888, "rate_of_change": 0.13846747428435238, "market_dynamics": 0.286467, "expectation": {"probability": 61.4268, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.735972, "high": 21.88397, "low": 21.657039, "close": 21.814904, "volume": 168793}, "trend_line": 21.41381, "activity_lines": {"activity_5": 21.736255, "activity_10": 21.698277, "activity_20": 21.620715, "activity_30": 21.537689}, "trend_signal": 1, "fair_value": 20.266616, "relative_strength": 0.487416, "rate_of_change": 0.1290457608855702, "market_dynamics": 0.486534, "expectation": {"probability": 61.8006, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.88397, "high": 21.97267, "low": 21.82477, "close": 21.943169, "volume": 146333}, "trend_line": 21.444112, "activity_lines": {"activity_5": 21.816938, "activity_10": 21.749191, "activity_20": 21.658347, "activity_30": 21.571841}, "trend_signal": 1, "fair_value": 20.283549, "relative_strength": -2.062728, "rate_of_change": 0.14150681265967588, "market_dynamics": 0.711719, "expectation": {"probability": 61.8608, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.903703, "high": 22.056733, "low": 21.430109, "close": 22.002368, "volume": 227366}, "trend_line": 21.475136, "activity_lines": {"activity_5": 21.894176, "activity_10": 21.80378, "activity_20": 21.69871, "activity_30": 21.607857}, "trend_signal": 1, "fair_value": 20.300564, "relative_strength": -5.564417, "rate_of_change": 0.14467374540852337, "market_dynamics": 1.061769, "expectation": {"probability": 62.1204, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.953035, "high": 22.031968, "low": 21.943169, "close": 21.972768, "volume": 169906}, "trend_line": 21.50376, "activity_lines": {"activity_5": 21.938015, "activity_10": 21.844822, "activity_20": 21.733338, "activity_30": 21.639963}, "trend_signal": 1, "fair_value": 20.317273, "relative_strength": -5.799527, "rate_of_change": 0.13328902783200372, "market_dynamics": 1.21876, "expectation": {"probability": 63.2642, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.855146, "high": 21.928763, "low": 21.815295, "close": 21.874496, "volume": 371928}, "trend_line": 21.528799, "activity_lines": {"activity_5": 21.93146, "activity_10": 21.861608, "activity_20": 21.755514, "activity_30": 21.663881}, "trend_signal": 1, "fair_value": 20.333251, "relative_strength": -6.742373, "rate_of_change": 0.11644010163803721, "market_dynamics": 1.209032, "expectation": {"probability": 62.8184, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.874496, "high": 21.943563, "low": 21.824965, "close": 21.913963, "volume": 390388}, "trend_line": 21.558789, "activity_lines": {"activity_5": 21.928934, "activity_10": 21.88203, "activity_20": 21.779095, "activity_30": 21.688731}, "trend_signal": 1, "fair_value": 20.349133, "relative_strength": -8.327752, "rate_of_change": 0.1393017789798749, "market_dynamics": 1.09871, "expectation": {"probability": 61.5148, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.923731, "high": 21.933696, "low": 21.835127, "close": 21.904096, "volume": 138345}, "trend_line": 21.583551, "activity_lines": {"activity_5": 21.916515, "activity_10": 21.897095, "activity_20": 21.799426, "activity_30": 21.711008}, "trend_signal": 1, "fair_value": 20.365151, "relative_strength": -8.279233, "rate_of_change": 0.11485802843563737, "market_dynamics": 0.633361, "expectation": {"probability": 62.8411, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.913963, "high": 22.022496, "low": 21.835029, "close": 21.894229, "volume": 235737}, "trend_line": 21.606246, "activity_lines": {"activity_5": 21.903412, "activity_10": 21.904756, "activity_20": 21.816691, "activity_30": 21.731052}, "trend_signal": 1, "fair_value": 20.381205, "relative_strength": -8.760755, "rate_of_change": 0.105149518723767, "market_dynamics": 0.232973, "expectation": {"probability": 62.49, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.943563, "high": 22.011723, "low": 21.894229, "close": 21.991857, "volume": 121125}, "trend_line": 21.631396, "activity_lines": {"activity_5": 21.930061, "activity_10": 21.925715, "activity_20": 21.841402, "activity_30": 21.75593}, "trend_signal": 1, "fair_value": 20.398036, "relative_strength": -9.333651, "rate_of_change": 0.11640152574399093, "market_dynamics": -0.015835, "expectation": {"probability": 60.9064, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.912392, "high": 22.110955, "low": 21.703798, "close": 21.785646, "volume": 253678}, "trend_line": 21.650309, "activity_lines": {"activity_5": 21.8867, "activity_10": 21.904025, "activity_20": 21.844158, "activity_30": 21.765882}, "trend_signal": 1, "fair_value": 20.413343, "relative_strength": -7.598514, "rate_of_change": 0.08743309955585525, "market_dynamics": -0.385305, "expectation": {"probability": 62.0235, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.837894, "high": 21.922326, "low": 21.748497, "close": 21.87266, "volume": 234210}, "trend_line": 21.670532, "activity_lines": {"activity_5": 21.878267, "activity_10": 21.897281, "activity_20": 21.853849, "activity_30": 21.780227}, "trend_signal": 1, "fair_value": 20.430139, "relative_strength": -7.464186, "rate_of_change": 0.09340744282218529, "market_dynamics": -0.535849, "expectation": {"probability": 60.7973, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.892526, "high": 22.16072, "low": 21.852794, "close": 21.922326, "volume": 98751}, "trend_line": 21.690184, "activity_lines": {"activity_5": 21.889143, "activity_10": 21.898518, "activity_20": 21.866515, "activity_30": 21.796472}, "trend_signal": 1, "fair_value": 20.446624, "relative_strength": -7.792227, "rate_of_change": 0.09068536019326667, "market_dynamics": -0.691645, "expectation": {"probability": 60.9808, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.716402, "high": 21.854535, "low": 21.716402, "close": 21.824935, "volume": 177390}, "trend_line": 21.704676, "activity_lines": {"activity_5": 21.866341, "activity_10": 21.882426, "activity_20": 21.868148, "activity_30": 21.805165}, "trend_signal": 1, "fair_value": 20.46291, "relative_strength": -5.736761, "rate_of_change": 0.0668136333006701, "market_dynamics": -0.936095, "expectation": {"probability": 62.5418, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.041485, "high": 22.041485, "low": 21.803091, "close": 21.837857, "volume": 1036952}, "trend_line": 21.72184, "activity_lines": {"activity_5": 21.852465, "activity_10": 21.871909, "activity_20": 21.869718, "activity_30": 21.813758}, "trend_signal": 1, "fair_value": 20.478744, "relative_strength": -7.455243, "rate_of_change": 0.07907973378640192, "market_dynamics": -0.865945, "expectation": {"probability": 60.8718, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.872623, "high": 21.882556, "low": 21.783225, "close": 21.813024, "volume": 2319885}, "trend_line": 21.736258, "activity_lines": {"activity_5": 21.840578, "activity_10": 21.85933, "activity_20": 21.867893, "activity_30": 21.819641}, "trend_signal": 1, "fair_value": 20.494216, "relative_strength": -8.551996, "rate_of_change": 0.06637559249123993, "market_dynamics": -0.826432, "expectation": {"probability": 61.9761, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 21.832891, "high": 21.932221, "low": 21.773292, "close": 21.912355, "volume": 225954}, "trend_line": 21.752383, "activity_lines": {"activity_5": 21.859976, "activity_10": 21.86593, "activity_20": 21.874894, "activity_30": 21.831002}, "trend_signal": 1, "fair_value": 20.510629, "relative_strength": -6.474787, "rate_of_change": 0.07418480218627711, "market_dynamics": -0.830987, "expectation": {"probability": 60.8434, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 21.902422, "high": 21.902422, "low": 21.664028, "close": 21.842824, "volume": 161206}, "trend_line": 21.765223, "activity_lines": {"activity_5": 21.853551, "activity_10": 21.859916, "activity_20": 21.874347, "activity_30": 21.836837}, "trend_signal": 1, "fair_value": 20.526712, "relative_strength": -6.032291, "rate_of_change": 0.05902801545927465, "market_dynamics": -0.833041, "expectation": {"probability": 62.6109, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 21.832891, "high": 21.96, "low": 21.832891, "close": 21.915, "volume": 559448}, "trend_line": 21.778874, "activity_lines": {"activity_5": 21.876484, "activity_10": 21.86814, "activity_20": 21.879496, "activity_30": 21.8465}, "trend_signal": 1, "fair_value": 20.542799, "relative_strength": -6.491382, "rate_of_change": 0.06271932063365221, "market_dynamics": -0.877267, "expectation": {"probability": 60.6844, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 21.98, "high": 22.12, "low": 21.9035, "close": 22.035, "volume": 429862}, "trend_line": 21.796526, "activity_lines": {"activity_5": 21.933414, "activity_10": 21.897803, "activity_20": 21.894809, "activity_30": 21.863024}, "trend_signal": 1, "fair_value": 20.559195, "relative_strength": -8.914917, "rate_of_change": 0.0810510221970235, "market_dynamics": -0.714961, "expectation": {"probability": 60.815, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [19.469207, 19.429393, 19.286061, 19.54086, 19.548878, 19.58897, 19.564915, 19.57876, 19.619179, 19.64343, 19.635346, 19.608333, 19.65717, 19.685659, 19.65717, 19.559495, 19.658639, 19.724222, 19.527472, 19.519274, 19.581198, 19.655683, 19.763272, 19.630855, 19.745092, 19.626755, 19.529026, 19.587198, 19.470855, 19.565155, 19.590217, 19.609431, 19.723881, 19.820401, 19.736274, 19.635321, 19.643733, 19.611006, 19.653308, 19.636387, 19.71253, 19.670228, 19.753049, 19.689095, 19.774366, 19.782893, 19.879093, 19.845046, 19.83647, 19.896502, 19.973687, 20.018285, 20.147769, 20.11324, 20.173666, 20.132987, 20.332926, 20.332926, 20.359005, 20.376334, 20.271392, 20.210175, 20.271392, 20.245156, 20.273964, 20.226261, 20.331173, 20.366379, 20.331969, 20.413296, 20.305391, 20.367406, 20.356204, 20.414288, 20.284716, 20.400884, 20.436628, 20.495585, 20.486619, 20.504551, 20.612139, 20.694722, 20.619043, 20.658684, 20.676703, 20.638376, 20.457099, 20.556801, 20.629312, 20.629312, 20.597753, 20.552081, 20.424202, 20.552081, 20.540637, 20.549852, 20.4577, 20.580538, 20.636542, 20.580818, 20.627254, 20.673691, 20.601435, 20.75741, 20.77611, 20.832211, 20.878962, 20.925761, 20.972828, 21.019894, 21.076374, 21.000143, 21.161245, 21.10486, 21.208628, 21.211756, 21.208728, 21.256431, 21.256431, 21.308904, 21.294134, 21.303739, 21.361369, 21.457418, 21.515048, 21.466882, 21.534474, 21.457116, 21.457116, 21.494861, 21.572741, 21.592211, 21.543536, 21.600396, 21.600396, 21.732703, 21.806207, 21.735972, 21.88397, 21.903703, 21.953035, 21.855146, 21.874496, 21.923731, 21.913963, 21.943563, 21.912392, 21.837894, 21.892526, 21.716402, 22.041485, 21.872623, 21.832891, 21.902422, 21.832891, 21.98], "highs": [19.501058, 19.564761, 19.540873, 19.580952, 19.621044, 19.645099, 19.60293, 19.619179, 19.667681, 19.667681, 19.697869, 19.697869, 19.714148, 19.706008, 19.681508, 19.691431, 19.675035, 19.724222, 19.634045, 19.639131, 19.663959, 19.754996, 19.763272, 19.705339, 19.79487, 19.695231, 19.603818, 19.628998, 19.690465, 19.665403, 19.704333, 19.690465, 19.736274, 19.820401, 19.845639, 19.668972, 19.653308, 19.737826, 19.759992, 19.763292, 19.737911, 19.765839, 19.859637, 19.868165, 19.859637, 19.887926, 19.939383, 19.94024, 19.965111, 20.007906, 20.11324, 20.164947, 20.217259, 20.216828, 20.22861, 20.324233, 20.385084, 20.437242, 20.480707, 20.42006, 20.297627, 20.323863, 20.306373, 20.322372, 20.304769, 20.322372, 20.37518, 20.401957, 20.42942, 20.43828, 20.428889, 20.402843, 20.472372, 20.427514, 20.463436, 20.525988, 20.522393, 20.571704, 20.576276, 20.621105, 20.694722, 20.694722, 20.640665, 20.680757, 20.738078, 20.747142, 20.64744, 20.674541, 20.674631, 20.771304, 20.707364, 20.552081, 20.588618, 20.579484, 20.577405, 20.586713, 20.642004, 20.673691, 20.775852, 20.701553, 20.701553, 20.738703, 20.75741, 20.860262, 20.888312, 20.919916, 20.954001, 21.00295, 21.057547, 21.095201, 21.12344, 21.151769, 21.180199, 21.180199, 21.246535, 21.265488, 21.285052, 21.332755, 21.332755, 21.433406, 21.418998, 21.418998, 21.476532, 21.515048, 21.534474, 21.558648, 21.563483, 21.563483, 21.572741, 21.601946, 21.660356, 21.709031, 21.78691, 21.757204, 21.757204, 21.829238, 21.806207, 21.88397, 21.97267, 22.056733, 22.031968, 21.928763, 21.943563, 21.933696, 22.022496, 22.011723, 22.110955, 21.922326, 22.16072, 21.854535, 22.041485, 21.882556, 21.932221, 21.902422, 21.96, 22.12], "lows": [19.333838, 19.397541, 19.286061, 19.428602, 19.500768, 19.525064, 19.479734, 19.503016, 19.570676, 19.586844, 19.535076, 19.575774, 19.624612, 19.583914, 19.559495, 19.559495, 19.568462, 19.511076, 19.445493, 19.49468, 19.423953, 19.647407, 19.622579, 19.407483, 19.571907, 19.537337, 19.495785, 19.470855, 19.470855, 19.456552, 19.506676, 19.573509, 19.652872, 19.593257, 19.626992, 19.568019, 19.576432, 19.611006, 19.602546, 19.636387, 19.627927, 19.665998, 19.689095, 19.689095, 19.697622, 19.742133, 19.750709, 19.819318, 19.793589, 19.887926, 19.906065, 19.992388, 20.052814, 20.104608, 20.104608, 20.132987, 20.263382, 20.280768, 20.272075, 20.227666, 20.20143, 20.026526, 20.192685, 20.199417, 20.111139, 20.199152, 20.190351, 20.190351, 20.331348, 20.376265, 20.278813, 20.31425, 20.347268, 20.284716, 20.284716, 20.329486, 20.436628, 20.441791, 20.419377, 20.504551, 20.603174, 20.595618, 20.554445, 20.586608, 20.622646, 20.520546, 19.505395, 20.556801, 20.593057, 20.597753, 20.533813, 20.424293, 20.424202, 20.460739, 20.466915, 20.448485, 20.4577, 20.568282, 20.571623, 20.562243, 20.413645, 20.617967, 20.601435, 20.645207, 20.729359, 20.729359, 20.850455, 20.878695, 20.954001, 21.001068, 20.963509, 21.000143, 21.014263, 20.990667, 21.132816, 21.16942, 21.170565, 21.208728, 21.180106, 21.256431, 21.294134, 21.303739, 21.358679, 21.409393, 21.428107, 21.457116, 21.476455, 21.360418, 21.447446, 21.485126, 21.563006, 21.592211, 21.543536, 21.561194, 21.580893, 21.698401, 21.6788, 21.657039, 21.82477, 21.430109, 21.943169, 21.815295, 21.824965, 21.835127, 21.835029, 21.894229, 21.703798, 21.748497, 21.852794, 21.716402, 21.803091, 21.783225, 21.773292, 21.664028, 21.832891, 21.9035], "closes": [19.389578, 19.429393, 19.516805, 19.532841, 19.621044, 19.54086, 19.57876, 19.538341, 19.594927, 19.619179, 19.592054, 19.681589, 19.640891, 19.608333, 19.600682, 19.61601, 19.568462, 19.543868, 19.543868, 19.585088, 19.633255, 19.68407, 19.647407, 19.697063, 19.604317, 19.547974, 19.529026, 19.512406, 19.548447, 19.626473, 19.623633, 19.682111, 19.668972, 19.719448, 19.677384, 19.618495, 19.627927, 19.687149, 19.695609, 19.695609, 19.71253, 19.740258, 19.808475, 19.765839, 19.799948, 19.83647, 19.785013, 19.939383, 19.956535, 19.922231, 20.095975, 20.11324, 20.165034, 20.173666, 20.16463, 20.298154, 20.376391, 20.367698, 20.345639, 20.271392, 20.253901, 20.280137, 20.280137, 20.287166, 20.260762, 20.31357, 20.322372, 20.358546, 20.385124, 20.402843, 20.349598, 20.367406, 20.391948, 20.32046, 20.40982, 20.36514, 20.477654, 20.504551, 20.540414, 20.585242, 20.694722, 20.595618, 20.604627, 20.676703, 20.683695, 20.565865, 20.520546, 20.629312, 20.638376, 20.597753, 20.652558, 20.451605, 20.557379, 20.526998, 20.490045, 20.485346, 20.600535, 20.664404, 20.622704, 20.641185, 20.694588, 20.706197, 20.75741, 20.822861, 20.799486, 20.878962, 20.850455, 20.986948, 21.034108, 21.071667, 21.114027, 21.123339, 21.014263, 21.161245, 21.213367, 21.237349, 21.218268, 21.265971, 21.332755, 21.390184, 21.322949, 21.380483, 21.428603, 21.45761, 21.505464, 21.505464, 21.501596, 21.504207, 21.553271, 21.553271, 21.621416, 21.679826, 21.718002, 21.595496, 21.649399, 21.708202, 21.737603, 21.814904, 21.943169, 22.002368, 21.972768, 21.874496, 21.913963, 21.904096, 21.894229, 21.991857, 21.785646, 21.87266, 21.922326, 21.824935, 21.837857, 21.813024, 21.912355, 21.842824, 21.915, 22.035], "volumes": [461726, 342856, 356154, 165104, 310417, 601010, 494239, 488031, 557694, 432275, 844320, 512783, 882266, 870804, 104456, 449797, 421549, 573744, 1496235, 1017861, 323627, 301596, 351906, 345296, 599012, 952671, 2431557, 440914, 518889, 570815, 471582, 300755, 163294, 1174406, 282589, 532053, 357588, 317972, 282378, 174199, 252686, 122912, 212185, 186779, 187057, 263451, 141269, 194747, 249789, 744069, 429113, 271891, 227806, 206445, 183533, 194775, 292697, 1505085, 400237, 276393, 175381, 422807, 456334, 422583, 1227157, 336208, 539292, 227080, 531611, 534897, 769617, 408017, 436428, 456312, 434417, 353724, 238791, 280616, 288432, 271636, 376225, 462673, 321722, 180939, 159371, 237675, 280932, 250199, 291603, 181079, 402338, 322454, 200368, 785054, 469195, 910404, 169161, 220693, 359057, 668955, 145858, 195795, 1453313, 390616, 167342, 197108, 435695, 202489, 221188, 133302, 116632, 236479, 184397, 150751, 204524, 219911, 109942, 164224, 117484, 169406, 403014, 394219, 516331, 182729, 146300, 210295, 155103, 140159, 209747, 405974, 172933, 93336, 226700, 266761, 183154, 133278, 244769, 168793, 146333, 227366, 169906, 371928, 390388, 138345, 235737, 121125, 253678, 234210, 98751, 177390, 1036952, 2319885, 225954, 161206, 559448, 429862], "sma": {"5": [null, null, null, null, 19.4979, 19.5282, 19.5581, 19.5624, 19.5748, 19.5744, 19.5847, 19.6052, 19.6257, 19.6284, 19.6247, 19.6295, 19.6069, 19.5875, 19.5746, 19.5715, 19.5749, 19.598, 19.6187, 19.6494, 19.6532, 19.6362, 19.6052, 19.5782, 19.5484, 19.5529, 19.568, 19.5986, 19.6299, 19.6641, 19.6743, 19.6733, 19.6624, 19.6661, 19.6613, 19.665, 19.6838, 19.7062, 19.7305, 19.7445, 19.7654, 19.7902, 19.7991, 19.8253, 19.8635, 19.8879, 19.9398, 20.0055, 20.0506, 20.094, 20.1425, 20.1829, 20.2356, 20.2761, 20.3105, 20.3319, 20.323, 20.3038, 20.2862, 20.2745, 20.2724, 20.2844, 20.2928, 20.3085, 20.3281, 20.3565, 20.3637, 20.3727, 20.3794, 20.3665, 20.3678, 20.371, 20.393, 20.4155, 20.4595, 20.4946, 20.5605, 20.5841, 20.6041, 20.6314, 20.6511, 20.6253, 20.6103, 20.6152, 20.6076, 20.5904, 20.6077, 20.5939, 20.5795, 20.5573, 20.5357, 20.5023, 20.5321, 20.5535, 20.5726, 20.6028, 20.6447, 20.6658, 20.6844, 20.7244, 20.7561, 20.793, 20.8218, 20.8677, 20.91, 20.9644, 21.0114, 21.066, 21.0715, 21.0969, 21.1252, 21.1499, 21.1689, 21.2192, 21.2535, 21.2889, 21.306, 21.3385, 21.371, 21.396, 21.419, 21.4555, 21.4797, 21.4949, 21.514, 21.5236, 21.5468, 21.5824, 21.6252, 21.6336, 21.6528, 21.6702, 21.6817, 21.7011, 21.7707, 21.8412, 21.8942, 21.9215, 21.9414, 21.9335, 21.9119, 21.9157, 21.898, 21.8897, 21.8933, 21.8795, 21.8487, 21.8542, 21.8621, 21.8462, 21.8642, 21.9036], "10": [19.361264, 19.378955, 19.395576, 19.420425, 19.445753, 19.459897, 19.482579, 19.50303, 19.521972, 19.536173, 19.55642, 19.58164, 19.594049, 19.601598, 19.599562, 19.607077, 19.606047, 19.6066, 19.601494, 19.598085, 19.602205, 19.602453, 19.603104, 19.611977, 19.612341, 19.605537, 19.601594, 19.598447, 19.598905, 19.603044, 19.602082, 19.601886, 19.604042, 19.606281, 19.613587, 19.62064, 19.63053, 19.648004, 19.66272, 19.669634, 19.678523, 19.684338, 19.698288, 19.702928, 19.715184, 19.736981, 19.75269, 19.777913, 19.804006, 19.826668, 19.865013, 19.902311, 19.937967, 19.97875, 20.015218, 20.061386, 20.120524, 20.163355, 20.202266, 20.237182, 20.252975, 20.269664, 20.281175, 20.292525, 20.302138, 20.303679, 20.298277, 20.297362, 20.301311, 20.314456, 20.324026, 20.332752, 20.343934, 20.347263, 20.362169, 20.367326, 20.382854, 20.397454, 20.412983, 20.431223, 20.465736, 20.488557, 20.509825, 20.545449, 20.572837, 20.592909, 20.597198, 20.609674, 20.619471, 20.620722, 20.616505, 20.602104, 20.597379, 20.582409, 20.563044, 20.554992, 20.562991, 20.5665, 20.564933, 20.569276, 20.573479, 20.598938, 20.618941, 20.648528, 20.679472, 20.718833, 20.743825, 20.77608, 20.81722, 20.860268, 20.902212, 20.943926, 20.969612, 21.00345, 21.044838, 21.080677, 21.117458, 21.14536, 21.175225, 21.207077, 21.227969, 21.253683, 21.295117, 21.324754, 21.353964, 21.380775, 21.409108, 21.432932, 21.454983, 21.471292, 21.501139, 21.531073, 21.560013, 21.573801, 21.588195, 21.608469, 21.632069, 21.663139, 21.702129, 21.747039, 21.782174, 21.801641, 21.821237, 21.852097, 21.87658, 21.904945, 21.90975, 21.915525, 21.913441, 21.895698, 21.882207, 21.876059, 21.875899, 21.869771, 21.871848, 21.876163], "20": [19.366539, 19.371765, 19.382523, 19.391761, 19.404503, 19.412456, 19.419571, 19.426227, 19.436481, 19.449125, 19.458842, 19.480298, 19.494812, 19.511012, 19.522657, 19.533487, 19.544313, 19.554815, 19.561733, 19.567129, 19.579313, 19.592046, 19.598576, 19.606788, 19.605951, 19.606307, 19.60382, 19.602523, 19.600199, 19.600564, 19.602143, 19.602169, 19.603573, 19.609129, 19.612964, 19.613088, 19.616062, 19.623226, 19.630813, 19.636339, 19.640303, 19.643112, 19.651165, 19.654604, 19.664386, 19.67881, 19.69161, 19.712959, 19.733363, 19.748151, 19.771768, 19.793325, 19.818128, 19.840839, 19.865201, 19.899184, 19.936607, 19.970634, 20.003136, 20.031925, 20.058994, 20.085988, 20.109571, 20.135637, 20.158678, 20.182533, 20.209401, 20.230359, 20.251788, 20.275819, 20.2885, 20.301208, 20.312554, 20.319894, 20.332153, 20.335503, 20.340566, 20.347408, 20.357147, 20.37284, 20.394881, 20.410655, 20.426879, 20.446356, 20.467503, 20.480117, 20.490026, 20.503564, 20.516227, 20.525973, 20.541121, 20.54533, 20.553602, 20.563929, 20.56794, 20.57395, 20.580095, 20.588087, 20.592202, 20.594999, 20.594992, 20.600521, 20.60816, 20.615468, 20.621258, 20.636913, 20.653408, 20.67129, 20.691076, 20.714772, 20.737846, 20.771432, 20.794276, 20.825989, 20.862155, 20.899755, 20.930642, 20.96072, 20.996223, 21.033673, 21.065091, 21.098805, 21.132365, 21.164102, 21.199401, 21.230726, 21.263283, 21.289146, 21.315104, 21.339184, 21.364554, 21.392378, 21.427565, 21.449278, 21.471079, 21.494622, 21.520589, 21.548035, 21.578556, 21.609165, 21.641656, 21.666357, 21.690625, 21.712949, 21.732387, 21.756707, 21.770909, 21.789332, 21.807785, 21.821368, 21.83219, 21.83885, 21.848568, 21.860934, 21.874214, 21.890554], "30": [19.296323, 19.309941, 19.326728, 19.342271, 19.357962, 19.372591, 19.38613, 19.399779, 19.409944, 19.419894, 19.429833, 19.441723, 19.453032, 19.461706, 19.469523, 19.477329, 19.48173, 19.486351, 19.491485, 19.498778, 19.50663, 19.521016, 19.530909, 19.544667, 19.552552, 19.557504, 19.563407, 19.569359, 19.574124, 19.5791, 19.586902, 19.595326, 19.600398, 19.606619, 19.608497, 19.611084, 19.612723, 19.617684, 19.62104, 19.623587, 19.627603, 19.629559, 19.635145, 19.640395, 19.647037, 19.654386, 19.661604, 19.674788, 19.688544, 19.699782, 19.715206, 19.729512, 19.746766, 19.762653, 19.78133, 19.806336, 19.834581, 19.863091, 19.889664, 19.911161, 19.93217, 19.952104, 19.972477, 19.991401, 20.010846, 20.034016, 20.057164, 20.079544, 20.102528, 20.126102, 20.147338, 20.168243, 20.187692, 20.206179, 20.226508, 20.24413, 20.267218, 20.286057, 20.30552, 20.32762, 20.347579, 20.363658, 20.378311, 20.395079, 20.412381, 20.421305, 20.42611, 20.43483, 20.444588, 20.455467, 20.468756, 20.474471, 20.483713, 20.491707, 20.49935, 20.505076, 20.514348, 20.524543, 20.532462, 20.540407, 20.551907, 20.5632, 20.575382, 20.592128, 20.605117, 20.622245, 20.634671, 20.650751, 20.667208, 20.683422, 20.697399, 20.714989, 20.728644, 20.744795, 20.762451, 20.784834, 20.808091, 20.829313, 20.852459, 20.878874, 20.90122, 20.932183, 20.961223, 20.992244, 21.026091, 21.060095, 21.09013, 21.118124, 21.149143, 21.179546, 21.21044, 21.242894, 21.274914, 21.300668, 21.328999, 21.35664, 21.386212, 21.41381, 21.444112, 21.475136, 21.50376, 21.528799, 21.558789, 21.583551, 21.606246, 21.631396, 21.650309, 21.670532, 21.690184, 21.704676, 21.72184, 21.736258, 21.752383, 21.765223, 21.778874, 21.796526], "50": [null, null, null, null, null, null, null, null, 19.246059, 19.26343, 19.278604, 19.295193, 19.310519, 19.32474, 19.338281, 19.351828, 19.364499, 19.376085, 19.386913, 19.398264, 19.409519, 19.422783, 19.435467, 19.448078, 19.457157, 19.466077, 19.473206, 19.480877, 19.486046, 19.492162, 19.498757, 19.505902, 19.513248, 19.520675, 19.526899, 19.531633, 19.535463, 19.541101, 19.547216, 19.553802, 19.560099, 19.569854, 19.579012, 19.588642, 19.597285, 19.606026, 19.614688, 19.626799, 19.637819, 19.646721, 19.660849, 19.674525, 19.68749, 19.700307, 19.711178, 19.726324, 19.742277, 19.758864, 19.773878, 19.786922, 19.800159, 19.81213, 19.824915, 19.838492, 19.851694, 19.865645, 19.880723, 19.897016, 19.913842, 19.930197, 19.944524, 19.95819, 19.973081, 19.985549, 20.001659, 20.018002, 20.036975, 20.056818, 20.076657, 20.095833, 20.117254, 20.135525, 20.154238, 20.173383, 20.193509, 20.212456, 20.230309, 20.249152, 20.268007, 20.28605, 20.304851, 20.319078, 20.334056, 20.349279, 20.363081, 20.376058, 20.392369, 20.406869, 20.420193, 20.434572, 20.446544, 20.458403, 20.470251, 20.483235, 20.495932, 20.507548, 20.517029, 20.529414, 20.543183, 20.559189, 20.576392, 20.593256, 20.607938, 20.62542, 20.644472, 20.662947, 20.680865, 20.699014, 20.717966, 20.737713, 20.75718, 20.777442, 20.798175, 20.820918, 20.842831, 20.865637, 20.886116, 20.906109, 20.926366, 20.945727, 20.964261, 20.985945, 21.008212, 21.026588, 21.045902, 21.068749, 21.09309, 21.116802, 21.142898, 21.17099, 21.197394, 21.225852, 21.252984, 21.280526, 21.30861, 21.33874, 21.362442, 21.386607, 21.4126, 21.436275, 21.45914, 21.481277, 21.504375, 21.524775, 21.547085, 21.570206], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 19.4979, 19.5122, 19.5344, 19.5357, 19.5555, 19.5767, 19.5818, 19.6151, 19.6237, 19.6186, 19.6126, 19.6137, 19.5986, 19.5804, 19.5682, 19.5738, 19.5936, 19.6238, 19.6317, 19.6535, 19.6371, 19.6074, 19.5813, 19.5583, 19.555, 19.5788, 19.5938, 19.6232, 19.6385, 19.6655, 19.6694, 19.6525, 19.6443, 19.6586, 19.6709, 19.6791, 19.6903, 19.7069, 19.7408, 19.7491, 19.7661, 19.7895, 19.788, 19.8385, 19.8778, 19.8926, 19.9604, 20.0114, 20.0626, 20.0996, 20.1213, 20.1802, 20.2456, 20.2863, 20.3061, 20.2945, 20.281, 20.2807, 20.2805, 20.2827, 20.2754, 20.2881, 20.2995, 20.3192, 20.3412, 20.3617, 20.3577, 20.3609, 20.3713, 20.3543, 20.3728, 20.3703, 20.4061, 20.4389, 20.4727, 20.5102, 20.5717, 20.5797, 20.588, 20.6176, 20.6396, 20.615, 20.5835, 20.5988, 20.612, 20.6072, 20.6223, 20.5654, 20.5627, 20.5508, 20.5306, 20.5155, 20.5438, 20.584, 20.5969, 20.6117, 20.6393, 20.6616, 20.6935, 20.7366, 20.7576, 20.7981, 20.8155, 20.8727, 20.9265, 20.9749, 21.0213, 21.0553, 21.0416, 21.0815, 21.1254, 21.1627, 21.1813, 21.2095, 21.2506, 21.2971, 21.3057, 21.3306, 21.3633, 21.3947, 21.4316, 21.4563, 21.4714, 21.4823, 21.506, 21.5217, 21.555, 21.5966, 21.6371, 21.6232, 21.6319, 21.6574, 21.6841, 21.7277, 21.7995, 21.8671, 21.9023, 21.8931, 21.9, 21.9014, 21.899, 21.93, 21.8819, 21.8788, 21.8933, 21.8705, 21.8596, 21.8441, 21.8668, 21.8588, 21.8776, 21.93], "10": [null, null, null, null, null, null, null, null, null, 19.5362, 19.5464, 19.5709, 19.5837, 19.5881, 19.5904, 19.5951, 19.5902, 19.5818, 19.5749, 19.5768, 19.587, 19.6047, 19.6124, 19.6278, 19.6236, 19.6098, 19.5951, 19.5801, 19.5743, 19.5838, 19.5911, 19.6076, 19.6188, 19.6371, 19.6444, 19.6397, 19.6376, 19.6466, 19.6555, 19.6628, 19.6718, 19.6843, 19.7069, 19.7176, 19.7326, 19.7514, 19.7575, 19.7906, 19.8208, 19.8392, 19.8859, 19.9272, 19.9705, 20.0074, 20.036, 20.0837, 20.1369, 20.1789, 20.2092, 20.2205, 20.2266, 20.2363, 20.2443, 20.2521, 20.2537, 20.2645, 20.2751, 20.2902, 20.3075, 20.3248, 20.3293, 20.3363, 20.3464, 20.3417, 20.3541, 20.3561, 20.3782, 20.4012, 20.4265, 20.4553, 20.4989, 20.5165, 20.5325, 20.5587, 20.5814, 20.5786, 20.568, 20.5792, 20.5899, 20.5914, 20.6025, 20.5751, 20.5718, 20.5637, 20.5503, 20.5385, 20.5498, 20.5706, 20.5801, 20.5912, 20.61, 20.6275, 20.6511, 20.6823, 20.7036, 20.7355, 20.7564, 20.7983, 20.8412, 20.8831, 20.9251, 20.9611, 20.9708, 21.0054, 21.0432, 21.0785, 21.1039, 21.1334, 21.1696, 21.2097, 21.2303, 21.2576, 21.2887, 21.3194, 21.3532, 21.3809, 21.4029, 21.4213, 21.4453, 21.4649, 21.4934, 21.5273, 21.562, 21.5681, 21.5828, 21.6056, 21.6296, 21.6633, 21.7142, 21.7666, 21.8041, 21.8169, 21.8345, 21.8472, 21.8557, 21.8805, 21.8632, 21.865, 21.8754, 21.8662, 21.8611, 21.8523, 21.8632, 21.8595, 21.8696, 21.8997], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.5671, 19.5734, 19.5839, 19.59, 19.6002, 19.6006, 19.5956, 19.5892, 19.5819, 19.5787, 19.5833, 19.5871, 19.5962, 19.6031, 19.6142, 19.6202, 19.62, 19.6208, 19.6271, 19.6336, 19.6395, 19.6465, 19.6554, 19.67, 19.6791, 19.6906, 19.7045, 19.7122, 19.7338, 19.755, 19.771, 19.8019, 19.8316, 19.8633, 19.8929, 19.9188, 19.9549, 19.995, 20.0305, 20.0605, 20.0806, 20.0971, 20.1146, 20.1303, 20.1453, 20.1563, 20.1712, 20.1856, 20.2021, 20.2195, 20.237, 20.2477, 20.2591, 20.2718, 20.2764, 20.2891, 20.2964, 20.3136, 20.3318, 20.3517, 20.3739, 20.4045, 20.4227, 20.44, 20.4625, 20.4836, 20.4914, 20.4942, 20.5071, 20.5196, 20.527, 20.539, 20.5307, 20.5332, 20.5326, 20.5286, 20.5244, 20.5317, 20.5443, 20.5518, 20.5603, 20.5731, 20.5858, 20.6021, 20.6231, 20.6399, 20.6627, 20.6806, 20.7098, 20.7407, 20.7722, 20.8047, 20.8351, 20.8521, 20.8816, 20.9132, 20.9441, 20.9702, 20.9983, 21.0302, 21.0645, 21.0891, 21.1168, 21.1465, 21.1762, 21.2075, 21.2359, 21.2612, 21.2843, 21.31, 21.3331, 21.3606, 21.391, 21.4221, 21.4386, 21.4587, 21.4825, 21.5068, 21.5361, 21.5749, 21.6156, 21.6496, 21.671, 21.6942, 21.7142, 21.7313, 21.7561, 21.7589, 21.7698, 21.7843, 21.7882, 21.7929, 21.7948, 21.806, 21.8095, 21.8196, 21.8401], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.5791, 19.582, 19.5884, 19.5936, 19.6017, 19.6066, 19.6074, 19.6087, 19.6138, 19.6191, 19.624, 19.6297, 19.6368, 19.6479, 19.6555, 19.6648, 19.6759, 19.683, 19.6995, 19.7161, 19.7294, 19.753, 19.7763, 19.8014, 19.8254, 19.8473, 19.8763, 19.9086, 19.9382, 19.9645, 19.9843, 20.0017, 20.0197, 20.0365, 20.0526, 20.0661, 20.082, 20.0975, 20.1144, 20.1319, 20.1493, 20.1623, 20.1755, 20.1895, 20.1979, 20.2116, 20.2215, 20.238, 20.2552, 20.2736, 20.2937, 20.3196, 20.3374, 20.3546, 20.3754, 20.3953, 20.4063, 20.4137, 20.4276, 20.4412, 20.4513, 20.4643, 20.4635, 20.4695, 20.4732, 20.4743, 20.475, 20.4831, 20.4948, 20.5031, 20.512, 20.5238, 20.5355, 20.5498, 20.5675, 20.5824, 20.6016, 20.6176, 20.6414, 20.6668, 20.6929, 20.7201, 20.7461, 20.7634, 20.7891, 20.8164, 20.8436, 20.8678, 20.8935, 20.9218, 20.952, 20.9759, 21.002, 21.0296, 21.0572, 21.0861, 21.1132, 21.1382, 21.1618, 21.1871, 21.2107, 21.2372, 21.2658, 21.2949, 21.3143, 21.3359, 21.36, 21.3843, 21.4121, 21.4464, 21.4822, 21.5139, 21.5372, 21.5615, 21.5836, 21.6036, 21.6287, 21.6388, 21.6539, 21.6712, 21.6811, 21.6912, 21.6991, 21.7128, 21.7212, 21.7337, 21.7532], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.6467, 19.6643, 19.6819, 19.7009, 19.7194, 19.7369, 19.7589, 19.7831, 19.806, 19.8272, 19.8446, 19.8607, 19.8771, 19.8929, 19.9084, 19.9222, 19.9375, 19.9526, 19.9685, 19.9849, 20.0013, 20.0149, 20.0288, 20.043, 20.0539, 20.0678, 20.0795, 20.0951, 20.1112, 20.128, 20.1459, 20.1675, 20.1842, 20.2007, 20.2194, 20.2376, 20.2505, 20.2611, 20.2755, 20.2897, 20.3018, 20.3156, 20.3209, 20.3302, 20.3379, 20.3439, 20.3494, 20.3593, 20.3712, 20.3811, 20.3913, 20.4032, 20.4151, 20.4285, 20.444, 20.4579, 20.4744, 20.4892, 20.5087, 20.5293, 20.5506, 20.5727, 20.5942, 20.6107, 20.6323, 20.6551, 20.6779, 20.6991, 20.7213, 20.7453, 20.7706, 20.7923, 20.8153, 20.8394, 20.8636, 20.8888, 20.913, 20.9361, 20.9583, 20.9817, 21.0041, 21.0283, 21.0539, 21.0799, 21.1001, 21.1217, 21.1447, 21.1679, 21.1933, 21.2227, 21.2533, 21.2815, 21.3047, 21.3286, 21.3512, 21.3725, 21.3968, 21.412, 21.4301, 21.4494, 21.4641, 21.4788, 21.4919, 21.5084, 21.5215, 21.5369, 21.5565], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [19.40618, 19.418776, 19.455345, 19.485062, 19.535691, 19.55, 19.566857, 19.560284, 19.571136, 19.585934, 19.591814, 19.624126, 19.636017, 19.630219, 19.620976, 19.618077, 19.59773, 19.576728, 19.562193, 19.565697, 19.586295, 19.622683, 19.639142, 19.66525, 19.65023, 19.615147, 19.579434, 19.548517, 19.538613, 19.564626, 19.588216, 19.626254, 19.649706, 19.679547, 19.683966, 19.665361, 19.650242, 19.658477, 19.66832, 19.679752, 19.695609, 19.71444, 19.748522, 19.760303, 19.778771, 19.802458, 19.800729, 19.847474, 19.891209, 19.910796, 19.980146, 20.03795, 20.091137, 20.132158, 20.155691, 20.207573, 20.272055, 20.316096, 20.339273, 20.326236, 20.300252, 20.285963, 20.278091, 20.278399, 20.273804, 20.28752, 20.300193, 20.322108, 20.347655, 20.372578, 20.37028, 20.371516, 20.377931, 20.35829, 20.372746, 20.371844, 20.407411, 20.444593, 20.486222, 20.528131, 20.594838, 20.606539, 20.613378, 20.637571, 20.655008, 20.626606, 20.591687, 20.598029, 20.605746, 20.602477, 20.623207, 20.571172, 20.558991, 20.541479, 20.519075, 20.502284, 20.535038, 20.579152, 20.602232, 20.625091, 20.655676, 20.67618, 20.706712, 20.75286, 20.777872, 20.818824, 20.837981, 20.893019, 20.948474, 21.002366, 21.052232, 21.089531, 21.07228, 21.102201, 21.141021, 21.178388, 21.201173, 21.23353, 21.271369, 21.316916, 21.328264, 21.353083, 21.383128, 21.412, 21.448499, 21.477313, 21.49267, 21.500823, 21.520291, 21.533381, 21.565999, 21.610357, 21.655558, 21.645671, 21.650937, 21.669395, 21.691868, 21.736255, 21.816938, 21.894176, 21.938015, 21.93146, 21.928934, 21.916515, 21.903412, 21.930061, 21.8867, 21.878267, 21.889143, 21.866341, 21.852465, 21.840578, 21.859976, 21.853551, 21.876484, 21.933414], "10": [19.384686, 19.397073, 19.422136, 19.447094, 19.48357, 19.500862, 19.522473, 19.532612, 19.549321, 19.566995, 19.577155, 19.599913, 19.610686, 19.613283, 19.613116, 19.616107, 19.609086, 19.597781, 19.586375, 19.583392, 19.589787, 19.604672, 19.612845, 19.629928, 19.628536, 19.616833, 19.602922, 19.586706, 19.577615, 19.582627, 19.58637, 19.600921, 19.613119, 19.634102, 19.647029, 19.647922, 19.649247, 19.659541, 19.668197, 19.674176, 19.681976, 19.6932, 19.715771, 19.728053, 19.745693, 19.767745, 19.776478, 19.810422, 19.842898, 19.864394, 19.913359, 19.958491, 20.006259, 20.049113, 20.08291, 20.134353, 20.191626, 20.236567, 20.26971, 20.282278, 20.285318, 20.290256, 20.292161, 20.29325, 20.287475, 20.289554, 20.292952, 20.30391, 20.319867, 20.338327, 20.344717, 20.352604, 20.363367, 20.359099, 20.370473, 20.371013, 20.391073, 20.4132, 20.439192, 20.470512, 20.518421, 20.542036, 20.56314, 20.593481, 20.618617, 20.617349, 20.604192, 20.610031, 20.61525, 20.611301, 20.617089, 20.587107, 20.578976, 20.566179, 20.549386, 20.535259, 20.543539, 20.561978, 20.572197, 20.586061, 20.608845, 20.632976, 20.661789, 20.698865, 20.726312, 20.762583, 20.786514, 20.830718, 20.877633, 20.923896, 20.970034, 21.010239, 21.023027, 21.05787, 21.096036, 21.131038, 21.156055, 21.183057, 21.217129, 21.256212, 21.27728, 21.30501, 21.336813, 21.366358, 21.399214, 21.426759, 21.448727, 21.466018, 21.487898, 21.505768, 21.533063, 21.565552, 21.599539, 21.605991, 21.619736, 21.641555, 21.665034, 21.698277, 21.749191, 21.80378, 21.844822, 21.861608, 21.88203, 21.897095, 21.904756, 21.925715, 21.904025, 21.897281, 21.898518, 21.882426, 21.871909, 21.85933, 21.86593, 21.859916, 21.86814, 21.897803], "20": [19.373706, 19.379692, 19.393505, 19.407821, 19.429658, 19.442644, 19.458482, 19.469794, 19.485861, 19.50326, 19.516873, 19.538087, 19.553381, 19.564193, 19.572733, 19.581624, 19.584955, 19.584912, 19.58387, 19.586094, 19.592392, 19.602369, 19.607641, 19.617021, 19.616785, 19.611264, 19.603904, 19.595198, 19.590047, 19.59255, 19.594747, 19.602363, 19.608725, 19.619761, 19.626261, 19.626788, 19.628201, 19.634971, 19.641865, 19.648036, 19.655292, 19.664812, 19.680561, 19.691482, 19.705324, 19.721713, 19.731828, 19.755425, 19.778623, 19.79661, 19.829737, 19.862258, 19.897659, 19.931519, 19.962357, 20.00359, 20.049039, 20.090095, 20.12581, 20.151358, 20.172498, 20.19356, 20.21205, 20.228964, 20.240881, 20.255632, 20.26895, 20.283155, 20.297894, 20.31228, 20.319307, 20.326822, 20.335464, 20.336217, 20.344781, 20.347923, 20.361461, 20.377078, 20.39546, 20.417183, 20.447839, 20.466957, 20.48543, 20.509223, 20.531827, 20.541194, 20.545045, 20.55831, 20.571149, 20.578914, 20.590969, 20.582444, 20.583592, 20.581058, 20.574021, 20.566155, 20.568687, 20.576717, 20.580013, 20.584679, 20.594163, 20.604754, 20.619696, 20.640144, 20.657669, 20.682212, 20.70255, 20.734316, 20.76887, 20.805116, 20.843141, 20.879854, 20.902981, 20.937931, 20.974824, 21.010556, 21.040891, 21.072827, 21.108259, 21.145779, 21.173329, 21.203367, 21.234776, 21.265752, 21.298262, 21.327411, 21.353209, 21.376154, 21.401308, 21.423991, 21.45087, 21.480896, 21.511908, 21.527901, 21.546961, 21.569544, 21.592685, 21.620715, 21.658347, 21.69871, 21.733338, 21.755514, 21.779095, 21.799426, 21.816691, 21.841402, 21.844158, 21.853849, 21.866515, 21.868148, 21.869718, 21.867893, 21.874894, 21.874347, 21.879496, 21.894809], "30": [19.351025, 19.35961, 19.372956, 19.386254, 19.404239, 19.416039, 19.42934, 19.43916, 19.45175, 19.465249, 19.476357, 19.492599, 19.505448, 19.515468, 19.524434, 19.533885, 19.539764, 19.543773, 19.547484, 19.553523, 19.562199, 19.573647, 19.581801, 19.59252, 19.596369, 19.596074, 19.594236, 19.590946, 19.589597, 19.592974, 19.595847, 19.60199, 19.606741, 19.614422, 19.618987, 19.619632, 19.620719, 19.625521, 19.630548, 19.635359, 19.641097, 19.648365, 19.659908, 19.66834, 19.678634, 19.690855, 19.699283, 19.717204, 19.735381, 19.750458, 19.776019, 19.801698, 19.829796, 19.857338, 19.883272, 19.916616, 19.953394, 19.987788, 20.01892, 20.043548, 20.06566, 20.08811, 20.109273, 20.129576, 20.146954, 20.166484, 20.185088, 20.204532, 20.224247, 20.243622, 20.258041, 20.272239, 20.286672, 20.295238, 20.308376, 20.31732, 20.332386, 20.347697, 20.364108, 20.382154, 20.405838, 20.421841, 20.437387, 20.456638, 20.475259, 20.485161, 20.491563, 20.504673, 20.517805, 20.527687, 20.540402, 20.539296, 20.544645, 20.547437, 20.54733, 20.546427, 20.552585, 20.562266, 20.568599, 20.575614, 20.585561, 20.595515, 20.608045, 20.624011, 20.637389, 20.655057, 20.66978, 20.692507, 20.71724, 20.743334, 20.771115, 20.798595, 20.817903, 20.845813, 20.876043, 20.906682, 20.934645, 20.964186, 20.996666, 21.031358, 21.060008, 21.090928, 21.122955, 21.15498, 21.188091, 21.219019, 21.247503, 21.274217, 21.302291, 21.328364, 21.356872, 21.387155, 21.417807, 21.43849, 21.460988, 21.485453, 21.510031, 21.537689, 21.571841, 21.607857, 21.639963, 21.663881, 21.688731, 21.711008, 21.731052, 21.75593, 21.765882, 21.780227, 21.796472, 21.805165, 21.813758, 21.819641, 21.831002, 21.836837, 21.8465, 21.863024], "50": [null, null, null, null, null, null, null, null, 19.368842, 19.383474, 19.396361, 19.412164, 19.425721, 19.4374, 19.448221, 19.459113, 19.467608, 19.474642, 19.481222, 19.488994, 19.498209, 19.508976, 19.517784, 19.528043, 19.53417, 19.537731, 19.5402, 19.541737, 19.544387, 19.549894, 19.55505, 19.56224, 19.568635, 19.576721, 19.582867, 19.586459, 19.590235, 19.596183, 19.602243, 19.608062, 19.614287, 19.621352, 19.630709, 19.638036, 19.646322, 19.655702, 19.662721, 19.675454, 19.688385, 19.699539, 19.717156, 19.734897, 19.754133, 19.773199, 19.791407, 19.814426, 19.839919, 19.864445, 19.887456, 19.906966, 19.925279, 19.944102, 19.962455, 19.980583, 19.997142, 20.015255, 20.033166, 20.051904, 20.071045, 20.090222, 20.106669, 20.123253, 20.140263, 20.153886, 20.170524, 20.184778, 20.202803, 20.22114, 20.240104, 20.260049, 20.283535, 20.302294, 20.32069, 20.341179, 20.361191, 20.375793, 20.387875, 20.403523, 20.418786, 20.431717, 20.44609, 20.451845, 20.46119, 20.468757, 20.474277, 20.479072, 20.487875, 20.498543, 20.507007, 20.515673, 20.52587, 20.536052, 20.547778, 20.561606, 20.574008, 20.589029, 20.602476, 20.620904, 20.640696, 20.661421, 20.68318, 20.704629, 20.721139, 20.742837, 20.765894, 20.789144, 20.810921, 20.833866, 20.858719, 20.88508, 20.908031, 20.932474, 20.95801, 20.98387, 21.010715, 21.036701, 21.06164, 21.085879, 21.111258, 21.135842, 21.16234, 21.190401, 21.21911, 21.24214, 21.266564, 21.292537, 21.318766, 21.347073, 21.379479, 21.413184, 21.444626, 21.471179, 21.498164, 21.523698, 21.547765, 21.574559, 21.592084, 21.612093, 21.633101, 21.649271, 21.66502, 21.678898, 21.695803, 21.709075, 21.724378, 21.743512], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.3194, 0.3244, 0.3074, 0.2973, 0.2685, 0.2442, 0.2254, 0.2162, 0.222, 0.2153, 0.2043, 0.1831, 0.1475, 0.1266, 0.1128, 0.1101, 0.1278, 0.1779, 0.2023, 0.2353, 0.2354, 0.1869, 0.1664, 0.1263, 0.1103, 0.1104, 0.1201, 0.1327, 0.1342, 0.1406, 0.1103, 0.0804, 0.0629, 0.0564, 0.064, 0.0638, 0.0759, 0.0605, 0.0719, 0.0857, 0.099, 0.1265, 0.1348, 0.1751, 0.2113, 0.231, 0.2726, 0.2781, 0.2957, 0.3191, 0.3354, 0.3894, 0.4447, 0.5082, 0.5477, 0.5292, 0.492, 0.4481, 0.4164, 0.403, 0.3947, 0.4105, 0.424, 0.4409, 0.4582, 0.4596, 0.4496, 0.4417, 0.4236, 0.3979, 0.393, 0.3763, 0.3939, 0.3953, 0.3906, 0.4124, 0.3965, 0.3825, 0.3585, 0.3319, 0.3185, 0.2831, 0.2346, 0.1949, 0.1578, 0.1673, 0.2088, 0.194, 0.1914, 0.1772, 0.1495, 0.1495, 0.1496, 0.1602, 0.1615, 0.1723, 0.1831, 0.1883, 0.209, 0.2518, 0.2589, 0.2871, 0.2882, 0.2847, 0.3013, 0.2967, 0.304, 0.3111, 0.2973, 0.2967, 0.3143, 0.3372, 0.3833, 0.4074, 0.4335, 0.4524, 0.4476, 0.4939, 0.5216, 0.543, 0.5974, 0.6111, 0.615, 0.5997, 0.5852, 0.5672, 0.5705, 0.5908, 0.5947, 0.5719, 0.559, 0.5355, 0.5231, 0.5312, 0.5397, 0.5548, 0.5496, 0.537, 0.5348, 0.5048, 0.4766, 0.4766, 0.4245, 0.403, 0.3885, 0.3388, 0.3304, 0.3033, 0.2868, 0.279, 0.2626, 0.2773], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.79, 66.62, 61.65, 59.2, 59.2, 62.13, 65.27, 68.26, 63.98, 67.0, 57.33, 52.39, 50.8, 49.39, 52.47, 58.39, 58.11, 62.18, 60.75, 64.16, 59.52, 53.67, 54.44, 59.06, 59.69, 59.69, 61.07, 63.3, 68.13, 62.59, 65.04, 67.49, 60.99, 70.25, 71.07, 67.08, 74.8, 75.41, 77.22, 77.51, 76.39, 80.8, 82.82, 81.79, 79.1, 70.67, 68.81, 70.08, 70.08, 70.46, 67.06, 70.16, 70.65, 72.66, 74.07, 74.99, 67.25, 68.42, 70.02, 60.44, 66.59, 61.45, 68.13, 69.49, 71.25, 73.32, 77.58, 67.14, 67.57, 70.83, 71.14, 59.83, 56.13, 62.17, 62.63, 59.15, 62.21, 48.02, 53.97, 52.13, 49.89, 49.6, 56.33, 59.55, 56.61, 57.61, 60.44, 61.05, 63.71, 66.82, 64.69, 68.39, 65.73, 71.45, 73.12, 74.4, 75.81, 76.12, 65.52, 71.32, 73.05, 73.83, 72.04, 73.75, 75.97, 77.72, 71.2, 73.26, 74.89, 75.84, 77.37, 77.37, 76.91, 77.01, 78.83, 78.83, 81.23, 83.01, 84.07, 69.14, 71.54, 73.91, 75.04, 77.75, 81.37, 82.76, 79.56, 69.89, 71.39, 70.44, 69.45, 73.44, 56.62, 60.71, 62.86, 56.35, 56.98, 55.31, 60.32, 55.62, 59.18, 64.3], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0236, 0.0157, 0.0079, 0.0047, 0.0083, 0.0108, 0.0174, 0.0212, 0.028, 0.0296, 0.0259, 0.0235, 0.026, 0.0283, 0.0298, 0.032, 0.0356, 0.0435, 0.0457, 0.0497, 0.0551, 0.0547, 0.066, 0.0754, 0.0793, 0.0952, 0.108, 0.121, 0.1304, 0.1356, 0.1488, 0.1636, 0.1727, 0.1761, 0.1708, 0.1634, 0.1577, 0.1516, 0.1455, 0.137, 0.133, 0.1291, 0.1274, 0.1268, 0.1262, 0.1201, 0.1154, 0.1123, 0.1029, 0.1016, 0.0957, 0.099, 0.1027, 0.1072, 0.1131, 0.1252, 0.1253, 0.1247, 0.1285, 0.1306, 0.1214, 0.1091, 0.1071, 0.1049, 0.0987, 0.0971, 0.0788, 0.0719, 0.0633, 0.0529, 0.0437, 0.0453, 0.051, 0.0517, 0.053, 0.0577, 0.0618, 0.0682, 0.0777, 0.0825, 0.0916, 0.0954, 0.1082, 0.1207, 0.1322, 0.1431, 0.1507, 0.1462, 0.1527, 0.1603, 0.1663, 0.1676, 0.1705, 0.1762, 0.1832, 0.1812, 0.1822, 0.1847, 0.1869, 0.1903, 0.1909, 0.1888, 0.1852, 0.1842, 0.1813, 0.1824, 0.1859, 0.1895, 0.1804, 0.1756, 0.1744, 0.1739, 0.1777, 0.1888, 0.2001, 0.2043, 0.1975, 0.193, 0.1865, 0.1785, 0.178, 0.1592, 0.1495, 0.1442, 0.1306, 0.1195, 0.1075, 0.1047, 0.0958, 0.0936, 0.1003], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0153, 0.0182, 0.0197, 0.0205, 0.0216, 0.0229, 0.0243, 0.0258, 0.0278, 0.0309, 0.0339, 0.037, 0.0407, 0.0435, 0.048, 0.0535, 0.0586, 0.0659, 0.0744, 0.0837, 0.093, 0.1015, 0.111, 0.1215, 0.1318, 0.1406, 0.1467, 0.15, 0.1515, 0.1516, 0.1503, 0.1477, 0.1447, 0.1416, 0.1388, 0.1364, 0.1343, 0.1315, 0.1283, 0.1251, 0.1206, 0.1168, 0.1126, 0.1099, 0.1084, 0.1082, 0.1092, 0.1124, 0.115, 0.1169, 0.1192, 0.1215, 0.1215, 0.119, 0.1166, 0.1143, 0.1112, 0.1084, 0.1024, 0.0963, 0.0897, 0.0824, 0.0746, 0.0688, 0.0652, 0.0625, 0.0606, 0.06, 0.0604, 0.0619, 0.0651, 0.0686, 0.0732, 0.0776, 0.0837, 0.0911, 0.0993, 0.1081, 0.1166, 0.1225, 0.1286, 0.1349, 0.1412, 0.1465, 0.1513, 0.1563, 0.1617, 0.1656, 0.1689, 0.1721, 0.175, 0.1781, 0.1806, 0.1823, 0.1829, 0.1831, 0.1828, 0.1827, 0.1833, 0.1846, 0.1837, 0.1821, 0.1806, 0.1792, 0.1789, 0.1809, 0.1847, 0.1887, 0.1904, 0.1909, 0.19, 0.1877, 0.1858, 0.1805, 0.1743, 0.1683, 0.1607, 0.1525, 0.1435, 0.1357, 0.1277, 0.1209, 0.1168], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0127, 0.0114, 0.0062, 0.003, 0.0044, 0.0054, 0.0055, 0.0062, 0.0078, 0.0126, 0.0118, 0.0127, 0.0144, 0.0112, 0.018, 0.0219, 0.0207, 0.0293, 0.0336, 0.0373, 0.0374, 0.0341, 0.0378, 0.0421, 0.0409, 0.0355, 0.0241, 0.0134, 0.0062, 0.0, -0.0048, -0.0107, -0.0117, -0.0125, -0.0114, -0.0096, -0.0081, -0.0114, -0.0129, -0.0128, -0.0177, -0.0152, -0.0169, -0.0109, -0.0057, -0.001, 0.0039, 0.0128, 0.0103, 0.0078, 0.0093, 0.0091, -0.0001, -0.0099, -0.0095, -0.0094, -0.0125, -0.0113, -0.0236, -0.0244, -0.0264, -0.0295, -0.0309, -0.0235, -0.0142, -0.0108, -0.0076, -0.0023, 0.0014, 0.0063, 0.0126, 0.0139, 0.0184, 0.0178, 0.0245, 0.0296, 0.0329, 0.035, 0.0341, 0.0237, 0.0241, 0.0254, 0.0251, 0.0211, 0.0192, 0.0199, 0.0215, 0.0156, 0.0133, 0.0126, 0.0119, 0.0122, 0.0103, 0.0065, 0.0023, 0.0011, -0.0015, -0.0003, 0.0026, 0.0049, -0.0033, -0.0065, -0.0062, -0.0053, -0.0012, 0.0079, 0.0154, 0.0156, 0.0071, 0.0021, -0.0035, -0.0092, -0.0078, -0.0213, -0.0248, -0.0241, -0.0301, -0.033, -0.036, -0.031, -0.0319, -0.0273, -0.0165], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 75.28, 73.49, 77.08, 48.98, 26.23, 35.29, 50.08, 69.7, 78.57, 65.85, 81.39, 50.81, 36.27, 31.38, 27.08, 36.39, 56.53, 55.8, 70.89, 67.5, 75.55, 61.6, 48.16, 50.31, 59.27, 61.44, 61.44, 65.79, 72.92, 87.31, 71.69, 77.27, 83.92, 58.43, 99.77, 97.84, 80.14, 96.62, 90.81, 91.14, 92.6, 88.63, 95.89, 98.75, 90.6, 81.71, 71.33, 66.99, 70.81, 66.16, 66.32, 54.96, 63.2, 65.14, 73.1, 78.95, 82.86, 71.13, 75.05, 81.96, 65.93, 85.97, 61.23, 88.35, 85.42, 90.71, 91.67, 100.0, 76.17, 78.34, 95.67, 88.0, 60.8, 81.75, 90.51, 91.24, 86.29, 90.62, 74.75, 83.1, 80.7, 77.78, 77.41, 86.51, 91.56, 87.95, 89.4, 77.56, 80.77, 94.91, 91.63, 81.29, 91.91, 80.84, 97.28, 96.36, 96.55, 98.67, 96.15, 78.35, 97.53, 94.86, 95.76, 89.56, 88.93, 100.0, 92.59, 80.09, 88.96, 90.66, 89.59, 94.67, 90.64, 89.2, 86.24, 95.17, 88.72, 91.89, 94.48, 87.01, 61.16, 71.54, 74.28, 80.45, 86.81, 95.18, 92.19, 87.94, 70.92, 77.22, 75.64, 74.07, 89.65, 52.22, 65.0, 67.37, 54.04, 55.81, 52.41, 66.01, 36.0, 50.53, 74.69], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.28, 66.52, 50.76, 36.83, 37.2, 51.69, 66.12, 71.37, 75.27, 66.02, 56.16, 39.49, 31.58, 31.62, 40.0, 49.57, 61.07, 64.73, 71.31, 68.22, 61.77, 53.36, 52.58, 57.01, 60.72, 62.89, 66.72, 75.34, 77.31, 78.76, 77.63, 73.21, 80.71, 85.35, 92.58, 91.53, 89.19, 92.86, 91.52, 90.79, 92.37, 94.42, 95.08, 90.35, 81.21, 73.34, 69.71, 67.99, 67.76, 62.48, 61.49, 61.1, 67.15, 72.4, 78.3, 77.65, 76.35, 76.05, 74.31, 77.95, 71.04, 78.52, 78.33, 88.16, 89.27, 94.13, 89.28, 84.84, 83.39, 87.34, 81.49, 76.85, 77.69, 87.83, 89.35, 89.38, 83.89, 82.82, 79.52, 80.53, 78.63, 80.57, 85.16, 88.67, 89.64, 84.97, 82.58, 84.41, 89.1, 89.28, 88.28, 84.68, 90.01, 91.49, 96.73, 97.19, 97.12, 91.06, 90.68, 90.25, 96.05, 93.39, 91.42, 92.83, 93.84, 90.89, 87.21, 86.57, 89.74, 91.64, 91.63, 91.5, 88.69, 90.2, 90.04, 91.93, 91.7, 91.13, 80.88, 73.24, 68.99, 75.42, 80.51, 87.48, 91.39, 91.77, 83.68, 78.69, 74.59, 75.64, 79.79, 71.98, 68.96, 61.53, 62.14, 59.07, 54.09, 58.08, 51.47, 50.85, 53.74], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -24.72, -26.51, -22.92, -51.02, -73.77, -64.71, -49.92, -30.3, -21.43, -34.15, -18.61, -49.19, -63.73, -68.62, -72.92, -63.61, -43.47, -44.2, -29.11, -32.5, -24.45, -38.4, -51.84, -49.69, -40.73, -38.56, -38.56, -34.21, -27.08, -12.69, -28.31, -22.73, -16.08, -41.57, -0.23, -2.16, -19.86, -3.38, -9.19, -8.86, -7.4, -11.37, -4.11, -1.25, -9.4, -18.29, -28.67, -33.01, -29.19, -33.84, -33.68, -45.04, -36.8, -34.86, -26.9, -21.05, -17.14, -28.87, -24.95, -18.04, -34.07, -14.03, -38.77, -11.65, -14.58, -9.29, -8.33, -0.0, -23.83, -21.66, -4.33, -12.0, -39.2, -18.25, -9.49, -8.76, -13.71, -9.38, -25.25, -16.9, -19.3, -22.22, -22.59, -13.49, -8.44, -12.05, -10.6, -22.44, -19.23, -5.09, -8.37, -18.71, -8.09, -19.16, -2.72, -3.64, -3.45, -1.33, -3.85, -21.65, -2.47, -5.14, -4.24, -10.44, -11.07, -0.0, -7.41, -19.91, -11.04, -9.34, -10.41, -5.33, -9.36, -10.8, -13.76, -4.83, -11.28, -8.11, -5.52, -12.99, -38.84, -28.46, -25.72, -19.55, -13.19, -4.82, -7.81, -12.06, -29.08, -22.78, -24.36, -25.93, -10.35, -47.78, -35.0, -32.63, -45.96, -44.19, -47.59, -33.99, -64.0, -49.47, -25.31], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1351, 0.1348, 0.1328, 0.1385, 0.1421, 0.1423, 0.1493, 0.1473, 0.1468, 0.1576, 0.1623, 0.162, 0.1581, 0.1581, 0.1625, 0.1658, 0.1681, 0.1644, 0.1587, 0.1635, 0.1675, 0.1633, 0.1572, 0.155, 0.1552, 0.1531, 0.1501, 0.1465, 0.1482, 0.1504, 0.1512, 0.1508, 0.1535, 0.1537, 0.1549, 0.1524, 0.1564, 0.1575, 0.158, 0.1547, 0.1525, 0.1553, 0.1529, 0.1532, 0.1571, 0.1596, 0.1551, 0.1653, 0.1616, 0.1588, 0.1613, 0.1586, 0.1605, 0.1641, 0.1594, 0.1524, 0.1523, 0.1477, 0.1461, 0.1459, 0.1482, 0.1517, 0.1521, 0.1505, 0.1509, 0.1485, 0.1457, 0.1424, 0.1384, 0.1352, 0.1338, 0.1404, 0.212, 0.2078, 0.1988, 0.197, 0.1953, 0.1977, 0.1953, 0.1898, 0.1842, 0.1809, 0.1811, 0.1757, 0.1778, 0.175, 0.1831, 0.1786, 0.177, 0.1797, 0.1782, 0.1791, 0.1737, 0.1722, 0.1673, 0.1621, 0.1619, 0.1612, 0.1615, 0.1635, 0.16, 0.1554, 0.1525, 0.1504, 0.1506, 0.1525, 0.1505, 0.148, 0.1458, 0.143, 0.1404, 0.1376, 0.134, 0.1389, 0.1379, 0.1364, 0.1343, 0.1331, 0.141, 0.1449, 0.1471, 0.1495, 0.1479, 0.1535, 0.1538, 0.1876, 0.1806, 0.1789, 0.1746, 0.1692, 0.1705, 0.1667, 0.1839, 0.1831, 0.1921, 0.1931, 0.1963, 0.1894, 0.1872, 0.1916, 0.187, 0.1891], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5677, 0.7506, 0.9952, 0.774, 0.9826, 0.4912, 0.1842, 0.1173, 0.0572, 0.2522, 0.6237, 0.6022, 0.8799, 0.8029, 0.9627, 0.7624, 0.522, 0.549, 0.7659, 0.7737, 0.7478, 0.791, 0.8727, 1.028, 0.8564, 0.9073, 0.9546, 0.7832, 1.1408, 1.0881, 0.9353, 1.1683, 1.0702, 1.0464, 0.9763, 0.907, 1.0051, 1.0165, 0.9425, 0.8736, 0.7662, 0.7243, 0.7318, 0.7098, 0.6988, 0.6451, 0.7018, 0.7065, 0.7555, 0.7955, 0.8582, 0.6916, 0.7348, 0.8019, 0.5025, 0.9, 0.6531, 1.1018, 1.0854, 1.0785, 1.0843, 1.1774, 0.9001, 0.874, 0.9569, 0.9203, 0.6712, 0.5636, 0.7626, 0.7546, 0.6518, 0.7444, 0.2849, 0.5092, 0.3957, 0.2657, 0.1916, 0.5746, 0.7784, 0.6121, 0.6678, 0.8618, 0.8621, 0.963, 1.062, 0.947, 1.0336, 0.9135, 1.0665, 1.0366, 1.0004, 0.976, 0.9332, 0.7704, 0.9017, 0.9182, 0.9089, 0.8498, 0.8662, 0.904, 0.9277, 0.8189, 0.86, 0.8863, 0.8854, 0.9139, 0.8796, 0.8553, 0.83, 0.8685, 0.8359, 0.8967, 0.9335, 0.9648, 0.7476, 0.8111, 0.877, 0.8986, 0.9858, 1.0957, 1.0705, 0.9691, 0.8013, 0.8252, 0.7828, 0.7433, 0.8522, 0.5236, 0.6435, 0.7087, 0.5072, 0.5123, 0.4414, 0.6482, 0.4501, 0.6321, 0.9824], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1724, -0.1394, -0.1295, -0.1757, -0.1496, -0.2089, -0.2345, -0.2905, -0.2928, -0.2845, -0.2499, -0.2319, -0.2443, -0.2219, -0.1665, -0.1732, -0.1673, -0.127, -0.0939, -0.1048, -0.1375, -0.148, -0.1359, -0.1079, -0.1437, -0.1019, -0.0119, 0.1057, 0.1694, 0.235, 0.1265, 0.1686, 0.1466, 0.1729, 0.1879, 0.2177, 0.2591, 0.2876, 0.2499, 0.219, 0.1944, 0.1781, 0.2055, 0.2213, 0.2427, 0.287, 0.3098, 0.3323, 0.3245, 0.2953, 0.3296, 0.2738, 0.2669, 0.2393, 0.2051, 0.2178, 0.1785, 0.1537, 0.155, 0.1881, 0.2171, 0.2523, 0.1671, 0.148, 0.1503, 0.0847, 0.0284, 0.0277, 0.0172, 0.015, 0.0002, 0.0306, -0.0118, 0.0293, 0.0783, 0.0076, -0.0219, -0.007, 0.0211, -0.0281, -0.0287, -0.0635, 0.0159, 0.1913, 0.1974, 0.1936, 0.2262, 0.1423, 0.1545, 0.1668, 0.1985, 0.2, 0.2455, 0.2058, 0.2285, 0.2904, 0.4084, 0.3939, 0.365, 0.4323, 0.4732, 0.386, 0.3796, 0.1682, 0.1161, 0.1358, 0.1083, 0.2028, 0.1838, 0.1899, 0.1785, 0.1611, 0.1431, 0.2061, 0.1356, 0.1081, 0.0638, 0.0618, 0.0791, 0.0721, 0.0931, 0.1345, 0.109, 0.1356, 0.154, 0.115, 0.1389, 0.1157, 0.1228, 0.0796, 0.0924, -0.0802, -0.1916, -0.1817, -0.1483, -0.1132, -0.0822], "obv": [0, 342856, 699010, 864114, 1174531, 573521, 1067760, 579729, 1137423, 1569698, 725378, 1238161, 355895, -514909, -619365, -169568, -591117, -1164861, -1164861, -147000, 176627, 478223, 126317, 471613, -127399, -1080070, -3511627, -3952541, -3433652, -2862837, -3334419, -3033664, -3196958, -2022552, -2305141, -2837194, -2479606, -2161634, -1879256, -1879256, -1626570, -1503658, -1291473, -1478252, -1291195, -1027744, -1169013, -974266, -724477, -1468546, -1039433, -767542, -539736, -333291, -516824, -322049, -29352, -1534437, -1934674, -2211067, -2386448, -1963641, -1963641, -1541058, -2768215, -2432007, -1892715, -1665635, -1134024, -599127, -1368744, -960727, -524299, -980611, -546194, -899918, -661127, -380511, -92079, 179557, 555782, 93109, 414831, 595770, 755141, 517466, 236534, 486733, 778336, 597257, 999595, 677141, 877509, 92455, -376740, -1287144, -1117983, -897290, -1256347, -587392, -441534, -245739, 1207574, 1598190, 1430848, 1627956, 1192261, 1394750, 1615938, 1749240, 1865872, 2102351, 1917954, 2068705, 2273229, 2493140, 2383198, 2547422, 2664906, 2834312, 2431298, 2825517, 3341848, 3524577, 3670877, 3670877, 3515774, 3655933, 3865680, 3865680, 4038613, 4131949, 4358649, 4091888, 4275042, 4408320, 4653089, 4821882, 4968215, 5195581, 5025675, 4653747, 5044135, 4905790, 4670053, 4791178, 4537500, 4771710, 4870461, 4693071, 5730023, 3410138, 3636092, 3474886, 4034334, 4464196], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.77, 20.48, 20.33, 19.71, 19.13, 18.01, 17.41, 17.11, 16.1, 15.16, 15.19, 15.43, 15.69, 15.8, 16.21, 17.47, 18.71, 19.86, 21.19, 22.85, 24.4, 25.29, 26.51, 28.42, 30.49, 32.69, 34.73, 36.69, 38.96, 41.3, 43.65, 45.96, 47.18, 47.8, 45.67, 43.69, 42.0, 39.32, 37.02, 35.41, 34.18, 33.29, 32.55, 30.52, 28.64, 27.66, 25.95, 24.75, 24.27, 23.82, 23.88, 23.59, 23.76, 24.55, 25.15, 25.04, 25.31, 26.05, 25.23, 27.5, 29.41, 31.18, 32.08, 33.1, 34.35, 35.21, 36.01, 36.75, 37.5, 37.65, 37.48, 36.38, 35.41, 35.29, 34.83, 34.22, 32.73, 31.11, 29.33, 27.39, 25.69, 24.54, 23.76, 22.67, 21.89, 21.4, 20.68, 20.58, 20.64, 20.85, 21.43, 21.57, 22.47, 23.31, 24.09, 25.24, 26.58, 27.95, 29.39, 30.76, 30.04, 29.46, 29.21, 29.5, 30.16, 31.31, 32.38, 33.37, 34.77, 35.69, 37.03, 38.73, 36.21, 33.87, 32.59, 31.27, 30.05, 28.1, 26.29, 25.99, 25.71, 24.25, 23.05, 22.04, 20.97, 20.26, 18.86, 17.92, 17.93], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.17, 12.77, 12.04, 10.72, 9.7, 9.25, 8.19, 12.12, 11.29, 9.77, 12.75, 11.86, 11.28, 11.61, 13.2, 12.01, 12.65, 12.01, 13.62, 15.95, 15.53, 14.79, 14.27, 17.34, 17.1, 16.24, 15.39, 16.0, 19.21, 17.98, 16.6, 16.8, 17.72, 16.48, 15.18, 16.33, 19.59, 20.41, 21.25, 20.15, 19.53, 22.21, 23.79, 24.49, 24.14, 22.06, 21.09, 18.38, 17.45, 17.21, 15.73, 15.65, 16.72, 16.34, 16.85, 16.78, 15.6, 14.93, 17.42, 16.2, 16.53, 17.95, 16.62, 17.94, 16.61, 17.83, 20.48, 19.47, 18.6, 19.79, 21.63, 19.14, 11.77, 12.08, 11.73, 14.5, 13.58, 12.46, 13.05, 12.46, 11.93, 11.28, 12.64, 13.38, 16.39, 15.46, 13.72, 14.55, 14.39, 17.24, 17.27, 17.22, 17.89, 18.78, 20.29, 21.1, 19.61, 19.55, 19.37, 17.77, 19.83, 19.83, 19.68, 20.78, 19.28, 22.4, 21.07, 19.9, 21.57, 22.35, 22.13, 22.22, 21.45, 19.21, 18.44, 18.84, 20.87, 22.18, 23.39, 21.13, 19.32, 21.1, 19.8, 21.33, 23.89, 18.19, 17.55, 16.45, 16.25, 15.58, 18.07, 17.16, 14.45, 13.47, 20.79, 19.21, 24.35, 23.43, 23.91, 21.69, 22.84, 27.02], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.48, 13.46, 12.69, 14.26, 16.2, 15.03, 16.69, 15.7, 15.83, 23.44, 21.14, 21.2, 22.04, 20.46, 18.49, 17.44, 15.98, 15.16, 14.6, 13.15, 11.92, 13.93, 13.44, 12.66, 11.74, 11.05, 10.87, 10.34, 9.49, 8.68, 8.02, 7.47, 6.81, 6.32, 7.01, 6.61, 5.99, 5.52, 5.11, 4.84, 4.56, 4.16, 3.92, 3.64, 3.29, 5.0, 5.98, 12.77, 12.13, 11.46, 14.39, 13.59, 12.47, 11.32, 10.82, 10.51, 14.34, 13.73, 12.89, 15.05, 13.75, 12.48, 11.56, 10.85, 11.1, 10.48, 9.92, 9.8, 11.49, 10.92, 10.25, 14.26, 42.98, 40.71, 39.51, 37.03, 37.01, 37.92, 35.64, 34.05, 32.59, 31.54, 29.24, 27.99, 25.69, 24.62, 27.65, 26.31, 24.66, 22.55, 21.11, 19.51, 18.68, 17.5, 16.72, 16.03, 16.56, 15.44, 14.31, 14.16, 13.44, 12.84, 12.16, 11.44, 11.97, 10.98, 10.33, 9.75, 9.19, 8.7, 8.23, 7.8, 7.44, 12.63, 11.81, 11.09, 10.45, 9.8, 8.59, 7.76, 7.1, 6.49, 7.03, 6.29, 5.83, 19.47, 18.78, 22.71, 21.6, 20.71, 19.08, 18.12, 22.65, 21.11, 18.7, 22.32, 20.38, 20.37, 19.13, 21.44, 20.39, 18.73], "ad": [-153909.0, -366151.0, -77277.0, -16450.0, 293967.0, -148863.0, 151445.0, -39767.0, -318617.0, -405070.0, -658361.0, -282326.0, -843773.0, -1366253.0, -1400188.0, -1464643.0, -1886192.0, -2283397.0, -2218343.0, -1962100.0, -1721276.0, -1817323.0, -2045028.0, -1718920.0, -2143787.0, -2968099.0, -3903310.0, -4112529.0, -4264754.0, -3906739.0, -3820235.0, -3562445.0, -3662694.0, -3532206.0, -3684537.0, -3684543.0, -3563073.0, -3499223.0, -3447786.0, -3459400.0, -3323339.0, -3263411.0, -3178536.0, -3205219.0, -3155992.0, -3078505.0, -3168404.0, -2976417.0, -2751607.0, -3070184.0, -2712591.0, -2603644.0, -2520532.0, -2472893.0, -2478751.0, -2337096.0, -2086213.0, -1918982.0, -2036970.0, -2187730.0, -2171786.0, -1873334.0, -1627618.0, -1447034.0, -777678.0, -489503.0, -258376.0, -124467.0, -73079.0, -149491.0, -193111.0, -111506.0, -236199.0, -464071.0, -290304.0, -515666.0, -526004.0, -535493.0, -378914.0, -274439.0, 101786.0, -360887.0, -308110.0, -142754.0, -133550.0, -276156.0, -57653.0, 322.0, 32723.0, -148356.0, -128.0, -184747.0, -60519.0, 30538.0, -242214.0, -667067.0, -574029.0, -392224.0, -571669.0, -482478.0, -343678.0, -253311.0, 1200002.0, 1454751.0, 1435065.0, 1547449.0, 1111754.0, 1262089.0, 1383139.0, 1449788.0, 1552691.0, 1700490.0, 1516093.0, 1636692.0, 1721911.0, 1812995.0, 1794671.0, 1782038.0, 1899522.0, 1986181.0, 1769175.0, 1899929.0, 1996293.0, 1980345.0, 2046843.0, 2036826.0, 1971337.0, 2029669.0, 2174230.0, 2241892.0, 2276479.0, 2323147.0, 2421473.0, 2248079.0, 2207254.0, 2093944.0, 2075115.0, 2141164.0, 2229120.0, 2417035.0, 2360397.0, 2376569.0, 2572089.0, 2627345.0, 2540494.0, 2620659.0, 2468972.0, 2569346.0, 2515192.0, 2616558.0, 1882052.0, 954084.0, 1123550.0, 1204154.0, 1367482.0, 1459808.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 420950.6, 459210.0, 476202.7, 528813.9, 599383.9, 578787.8, 563666.5, 556397.5, 564968.8, 658822.9, 717381.5, 665312.2, 644193.5, 591157.5, 538606.7, 588062.3, 638349.7, 839350.5, 826067.5, 728332.9, 683628.3, 698423.8, 698339.7, 679478.5, 762389.5, 730747.2, 688685.4, 481288.5, 468994.3, 445343.2, 405681.6, 383792.0, 366007.7, 370896.8, 272134.1, 262580.9, 235720.7, 214088.8, 201766.3, 198507.4, 255494.4, 273137.1, 288035.0, 289597.1, 291563.7, 291211.3, 284343.7, 299486.5, 430520.3, 445565.1, 398797.5, 373424.3, 388515.9, 411368.7, 432982.5, 537344.9, 551488.2, 576147.7, 448347.2, 461484.6, 487335.0, 546758.6, 545279.6, 543289.0, 546661.9, 467387.9, 469139.5, 439089.4, 444443.0, 420125.1, 393799.0, 354459.8, 359925.4, 348454.8, 320917.5, 293412.9, 281808.0, 286022.1, 282980.4, 283297.5, 274241.8, 276853.1, 262831.2, 250695.8, 311107.3, 342089.7, 409362.6, 398185.5, 395234.9, 401980.3, 450767.9, 425119.9, 412454.0, 537748.5, 498304.7, 468119.4, 396789.8, 423443.2, 421622.8, 407835.9, 354270.6, 351348.0, 355416.4, 228524.8, 204538.3, 208256.5, 210536.8, 177961.5, 174135.0, 163764.6, 167375.0, 196013.2, 211787.2, 244980.6, 248178.4, 242356.0, 241394.4, 245910.5, 243504.0, 252730.3, 276387.1, 253379.0, 223290.7, 194327.6, 202730.8, 206416.2, 198714.5, 207681.1, 210544.5, 204203.1, 186342.3, 186039.6, 213898.8, 230267.6, 217426.0, 222684.3, 221469.0, 222359.9, 228901.6, 224143.4, 219145.8, 305850.4, 500646.1, 484202.7, 486488.8, 518859.9, 549733.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.126, 1.149, 1.152, 1.133, 1.204, 1.155, 1.093, 0.769, 0.756, 0.729, 0.674, 0.659, 0.643, 0.678, 0.519, 0.498, 0.453, 0.418, 0.404, 0.434, 0.57, 0.605, 0.639, 0.648, 0.66, 0.68, 0.706, 0.903, 1.173, 1.227, 1.129, 1.087, 1.118, 1.151, 1.303, 1.477, 1.544, 1.586, 1.245, 1.252, 1.281, 1.375, 1.339, 1.31, 1.29, 1.082, 1.079, 1.002, 1.008, 0.95, 0.923, 0.834, 0.835, 0.802, 0.74, 0.678, 0.649, 0.659, 0.722, 0.73, 0.712, 0.705, 0.675, 0.658, 0.792, 0.931, 1.058, 1.063, 1.056, 1.091, 1.209, 1.207, 1.195, 1.419, 1.323, 1.272, 1.094, 1.147, 1.15, 1.119, 0.985, 1.001, 1.034, 0.674, 0.605, 0.613, 0.621, 0.534, 0.527, 0.505, 0.516, 0.605, 0.649, 0.727, 0.783, 0.791, 0.853, 0.871, 0.87, 0.92, 1.039, 0.949, 0.847, 0.873, 0.928, 0.942, 0.916, 0.987, 1.005, 0.987, 0.887, 0.878, 0.989, 1.032, 0.976, 0.995, 1.004, 0.987, 1.005, 0.987, 0.964, 1.231, 1.601, 1.598, 1.61, 1.642, 1.7], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.99, -9.36, 168.2, 134.62, -8.06, 91.21, -38.23, -138.67, -144.77, -72.69, -44.36, 8.67, 77.97, 139.31, 158.51, 138.77, 2.27, 2.24, 76.26, 76.62, 83.74, 69.46, 106.96, 165.25, 133.7, 126.78, 147.67, 140.09, 188.25, 165.07, 163.78, 201.82, 198.08, 186.96, 162.88, 136.83, 149.36, 158.4, 141.27, 124.14, 93.84, 68.86, 49.47, 61.71, 60.3, 37.79, 57.76, 61.95, 70.73, 112.2, 130.33, 78.01, 79.74, 114.55, 43.6, 86.47, 102.71, 166.14, 170.0, 152.46, 173.54, 209.24, 157.98, 117.51, 126.94, 128.95, 79.21, -143.76, 75.97, 76.96, 80.41, 60.47, -36.29, -11.16, -19.65, -34.99, -45.64, 1.79, 58.83, 71.82, 47.95, 22.79, 95.49, 101.7, 148.3, 158.88, 161.86, 186.28, 190.68, 181.04, 164.5, 141.2, 131.25, 109.09, 110.97, 127.09, 122.29, 110.18, 114.21, 108.74, 126.98, 115.39, 115.42, 124.17, 126.29, 127.1, 124.99, 116.48, 91.38, 102.81, 103.65, 125.74, 133.66, 133.34, 103.68, 108.97, 142.05, 127.68, 134.95, 176.32, 118.77, 173.84, 109.03, 106.92, 93.75, 95.8, 108.64, 53.92, 38.27, 103.38, -10.53, 47.97, -8.47, 23.71, -52.63, 43.48, 166.56], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0887, 0.9605, 0.2647, 0.0565, -0.3933, 0.2263, 0.2783, 0.7459, 0.2678, 0.397, 0.0626, -0.6789, -0.5696, -0.4892, -0.2665, 0.0533, 0.2819, 0.7073, 0.6401, 0.686, 0.2248, -0.3331, -0.0991, -0.0503, 0.4657, 0.7552, 0.9396, 1.1677, 1.3302, 0.7101, 0.8985, 0.7843, 0.59, 1.1153, 1.4186, 1.5482, 2.3846, 2.1643, 2.3834, 2.4272, 2.2935, 2.8262, 2.867, 3.0449, 2.756, 2.1925, 2.3699, 1.7089, 1.6215, 1.8318, 0.82, 0.996, 0.7803, 0.9164, 1.0935, 0.5158, -0.1315, -0.0014, 0.2276, 0.2421, 0.7698, 0.4191, 0.9739, 1.0715, 1.3803, 1.3374, 1.8322, 1.1645, 1.0768, 1.3423, 1.6418, 0.9744, 0.6306, 1.5199, 1.1198, 1.1422, 0.8541, -0.2582, 0.0826, -0.2829, -0.989, -0.5354, -0.0199, -0.0595, -0.2949, 0.3662, 0.8481, 0.3727, 0.5768, 1.0929, 0.7114, 2.0896, 1.4256, 2.2407, 2.6553, 2.8621, 2.4926, 2.2209, 1.8987, 2.5195, 2.5068, 2.5652, 2.2202, 2.128, 2.5639, 2.4485, 2.2661, 1.8751, 1.8755, 1.8316, 1.8539, 1.809, 2.3191, 1.6207, 1.6023, 1.4876, 1.9, 1.9461, 1.8059, 0.9598, 1.531, 1.5328, 1.442, 1.6651, 2.0353, 2.3106, 2.1913, 1.7219, 1.6735, 1.6277, 1.2618, 1.4393, 0.3115, 1.2834, 1.2607, 0.5377, 0.4612, -0.0086, -0.1404, -0.7251, -0.2629, 0.7337], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.0, 88.0, 88.0, 4.0, 4.0, 4.0, 4.0, 4.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 76.0, 80.0, 80.0, 88.0, 92.0, 96.0, 100.0, 80.0, 84.0, 88.0, 92.0, 92.0, 100.0, 100.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 80.0, 80.0, 72.0, 72.0, 68.0, 60.0, 60.0, 56.0, 52.0, 48.0, 40.0, 40.0, 36.0, 100.0, 96.0, 64.0, 68.0, 72.0, 76.0, 80.0, 80.0, 80.0, 92.0, 96.0, -4.0, -4.0, -4.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 48.0, 48.0, 48.0, 48.0, 48.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 100.0, 96.0, 100.0, 100.0, 100.0, 96.0, 88.0, 100.0, 88.0, 96.0, 100.0, 100.0, 96.0, 92.0, 84.0, 84.0, 80.0, 76.0, 100.0, 96.0, 84.0, 84.0, 84.0, 84.0, 84.0, 36.0, 36.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0565, 0.1028, 0.077, 0.1208, 0.0706, 0.0125, 0.0216, 0.0833, 0.0931, 0.0954, 0.1119, 0.1382, 0.2063, 0.1622, 0.1908, 0.2235, 0.1719, 0.3233, 0.3333, 0.2914, 0.4597, 0.4729, 0.5219, 0.5225, 0.51, 0.6338, 0.6976, 0.6761, 0.6326, 0.538, 0.5057, 0.5083, 0.4868, 0.4691, 0.42, 0.4484, 0.4232, 0.4219, 0.4145, 0.3997, 0.3177, 0.3084, 0.3059, 0.2109, 0.2742, 0.2064, 0.2952, 0.2952, 0.31, 0.3334, 0.4189, 0.3071, 0.3034, 0.3641, 0.3638, 0.2337, 0.185, 0.2887, 0.291, 0.2407, 0.2798, 0.0567, 0.1467, 0.1001, 0.0436, 0.0178, 0.1204, 0.1744, 0.1191, 0.125, 0.1686, 0.1651, 0.2121, 0.2693, 0.2356, 0.3111, 0.2765, 0.4068, 0.446, 0.4795, 0.519, 0.5283, 0.4138, 0.553, 0.5979, 0.616, 0.5814, 0.6126, 0.6615, 0.6991, 0.6081, 0.6427, 0.6572, 0.6633, 0.6795, 0.6433, 0.6018, 0.5736, 0.5926, 0.5571, 0.5877, 0.6147, 0.6192, 0.4631, 0.4853, 0.5088, 0.5069, 0.5516, 0.6541, 0.6873, 0.6336, 0.5099, 0.5216, 0.4765, 0.4449, 0.5208, 0.291, 0.3521, 0.3743, 0.2463, 0.2287, 0.1713, 0.246, 0.1522, 0.2021, 0.3026], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.988506, 120.587114, 66.721396, 44.917846, 33.105619, 25.699315, 20.63319, 16.960536, 14.179873, 12.012845, 10.275547, 8.860433, 7.689271, 6.706803, 5.877352, 5.169883, 4.563298, 4.038884, 3.582923, 3.185228, 2.834857, 2.526445, 2.254698, 2.013031, 1.800824, 1.610792, 1.44358, 1.294298, 1.162012, 1.044342, 0.939186, 0.845761, 0.762872, 0.68945, 0.625071, 0.568309, 0.519423, 0.476583, 0.439616, 0.405755, 0.377522, 0.353245, 0.332331, 0.313688, 0.295735, 0.278453, 0.261827, 0.246352, 0.2315, 0.21726, 0.20362, 0.191074, 0.17961, 0.169719, 0.160885, 0.151591, 0.143343, 0.13513, 0.12745, 0.1203, 0.113175, 0.107569, 0.102479, 0.099889, 0.096811, 0.096717, 0.096128, 0.095541, 0.094955, 0.095359, 0.094281, 0.091726, 0.089672, 0.086638, 0.084595, 0.081575, 0.07709, 0.072615, 0.067659, 0.061734, 0.056799, 0.051384, 0.048423, 0.045955, 0.043491, 0.042495, 0.042477, 0.042459, 0.043904, 0.045835, 0.048739, 0.051638, 0.055019, 0.060342, 0.065655, 0.071931, 0.077707, 0.082014, 0.086311, 0.091566, 0.095838, 0.100099, 0.103863, 0.107134, 0.11184, 0.114122, 0.117359, 0.119624, 0.1214, 0.124128, 0.125889, 0.126687, 0.127959, 0.127796, 0.127632, 0.12747, 0.127782, 0.128094, 0.127456, 0.126347, 0.125243, 0.124142, 0.123517, 0.124306, 0.126033, 0.128223, 0.128997, 0.129299, 0.128664, 0.127564, 0.125535, 0.122581, 0.118707, 0.114381, 0.109606, 0.103919, 0.097787, 0.092598, 0.086962, 0.081802, 0.078503], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5977, 104.5956, 97.0207, 86.6002, 75.9013, 65.8609, 56.8153, 48.8444, 41.9115, 35.9317, 30.8005, 26.4125, 22.6678, 19.4756, 16.756, 14.4388, 12.4637, 10.7787, 9.3396, 8.1087, 7.0539, 6.1484, 5.3697, 4.6984, 4.1188, 3.6172, 3.1825, 2.8049, 2.4763, 2.1899, 1.9398, 1.721, 1.5293, 1.3614, 1.2141, 1.0849, 0.9718, 0.8728, 0.7862, 0.7101, 0.6436, 0.5855, 0.5349, 0.4906, 0.4517, 0.417, 0.386, 0.3581, 0.3327, 0.3096, 0.2884, 0.269, 0.2511, 0.2348, 0.22, 0.2063, 0.1937, 0.182, 0.1711, 0.1609, 0.1514, 0.1426, 0.1346, 0.1277, 0.1215, 0.1165, 0.1125, 0.1091, 0.1062, 0.1041, 0.1021, 0.1, 0.098, 0.0957, 0.0935, 0.0911, 0.0883, 0.0852, 0.0817, 0.0777, 0.0735, 0.0691, 0.0649, 0.0611, 0.0576, 0.0546, 0.0522, 0.0502, 0.049, 0.0483, 0.0484, 0.0491, 0.0503, 0.0523, 0.0549, 0.0583, 0.0622, 0.0662, 0.0702, 0.0745, 0.0787, 0.083, 0.0872, 0.0912, 0.0953, 0.0991, 0.1027, 0.1061, 0.1092, 0.1122, 0.1149, 0.1173, 0.1194, 0.1211, 0.1224, 0.1234, 0.1243, 0.125, 0.1255, 0.1257, 0.1256, 0.1253, 0.125, 0.1248, 0.1251, 0.1257, 0.1264, 0.1269, 0.1273, 0.1273, 0.127, 0.1261, 0.1246, 0.1226, 0.12, 0.1168, 0.113, 0.1089, 0.1045, 0.1, 0.0957], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3681, 0.3801, 0.3204, 0.352, 0.4413, 0.62, 0.7876, 0.9128, 1.0914, 1.2936, 1.3302, 1.383, 1.4664, 1.488, 1.7189, 1.9298, 2.0996, 2.5602, 2.9255, 3.308, 3.5958, 3.8351, 4.2074, 4.5562, 4.9026, 4.9716, 4.8181, 4.6932, 4.319, 3.9418, 3.5999, 3.0758, 2.695, 2.2281, 1.8335, 1.5965, 1.3557, 1.0703, 0.9091, 0.8254, 0.7106, 0.8019, 0.8109, 0.9886, 1.184, 1.4144, 1.6331, 1.9957, 2.1419, 2.2311, 2.3842, 2.621, 2.5131, 2.3279, 2.3073, 2.1926, 2.0232, 1.8264, 1.1922, 0.869, 0.4873, -0.0567, -0.4317, -0.4492, -0.3544, -0.4062, -0.2914, 0.0129, 0.1901, 0.5915, 1.0101, 1.3105, 1.8938, 2.2357, 2.6871, 3.135, 3.6043, 3.9423, 4.1281, 4.0826, 4.2094, 4.2832, 4.3668, 4.288, 4.2476, 4.2238, 4.1913, 4.0511, 3.8765, 3.7563, 3.7501, 3.6697, 3.5521, 3.53, 3.405, 3.2982, 3.1357, 3.0862, 3.1616, 3.1854, 2.9088, 2.797, 2.7136, 2.6515, 2.7176, 2.9544, 3.2285, 3.4219, 3.3679, 3.3018, 3.1983, 3.1105, 3.087, 2.6258, 2.4231, 2.2149, 1.7301, 1.2733, 0.8153, 0.5629, 0.1632, -0.0201, 0.1376], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.58, 28.98, 8.55, 1.8, -14.72, 9.11, 10.99, 28.8, 10.79, 15.22, 2.12, -24.56, -21.42, -18.95, -9.77, 1.75, 9.98, 23.57, 20.86, 22.06, 7.32, -10.73, -3.34, -1.67, 17.94, 32.62, 40.72, 49.35, 52.65, 30.4, 36.0, 33.0, 22.93, 36.05, 47.71, 54.19, 64.57, 62.4, 64.64, 65.05, 62.19, 66.99, 67.39, 74.41, 68.49, 52.12, 58.57, 50.68, 49.39, 58.11, 34.28, 38.81, 33.25, 36.92, 42.54, 26.01, -7.1, -0.08, 11.9, 12.7, 34.03, 17.83, 33.53, 35.69, 45.22, 44.5, 52.36, 30.63, 29.01, 33.77, 43.69, 22.95, 14.52, 33.47, 27.13, 27.75, 22.4, -5.55, 1.66, -5.77, -21.83, -13.08, -0.43, -1.31, -6.25, 8.59, 19.67, 9.76, 14.35, 26.34, 17.85, 60.91, 46.94, 62.97, 73.46, 75.8, 73.29, 71.03, 54.88, 61.77, 61.71, 62.26, 56.14, 55.17, 62.99, 62.0, 54.73, 50.18, 50.24, 49.69, 50.04, 49.44, 72.99, 65.53, 65.33, 63.66, 73.92, 74.43, 73.04, 34.65, 56.36, 56.46, 55.01, 58.57, 63.39, 66.28, 60.77, 42.51, 41.87, 40.26, 33.55, 36.61, 6.63, 28.14, 27.83, 11.45, 10.0, -0.2, -3.34, -17.13, -5.93, 16.12], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1544, 0.1394, 0.11, 0.1135, 0.0985, 0.1523, 0.0661, 0.0688, 0.0847, 0.1607, 0.1614, 0.0898, 0.181, 0.0907, 0.0101, 0.0469, 0.1132, 0.0811, 0.1144, 0.0874, 0.1238, 0.1926, 0.2107, 0.0365, 0.0214, 0.098, 0.1123, 0.1087, 0.075, 0.0919, 0.1665, 0.1647, 0.1423, 0.1536, 0.1978, 0.1704, 0.1686, 0.1934, 0.2585, 0.2733, 0.2866, 0.2514, 0.2347, 0.2869, 0.2993, 0.3112, 0.3233, 0.2464, 0.1124, 0.1252, 0.096, 0.1011, 0.0778, 0.0831, 0.124, 0.1355, 0.1459, 0.1378, 0.1214, 0.0867, 0.1455, 0.1015, 0.1254, 0.1841, 0.1611, 0.19, 0.1719, 0.1909, 0.2267, 0.2085, 0.1375, 0.1529, 0.1879, 0.1947, 0.0995, 0.115, 0.1038, 0.1967, 0.1216, -0.0145, 0.0233, 0.0197, 0.0276, 0.0461, 0.0928, 0.1081, 0.2021, 0.1182, 0.1023, 0.1241, 0.1224, 0.1985, 0.2068, 0.2102, 0.2242, 0.2364, 0.2527, 0.2523, 0.2418, 0.2356, 0.25, 0.217, 0.2476, 0.2325, 0.2256, 0.2438, 0.209, 0.2716, 0.2341, 0.2062, 0.2329, 0.2408, 0.2273, 0.223, 0.2042, 0.1835, 0.168, 0.1759, 0.2065, 0.2228, 0.2676, 0.227, 0.21, 0.259, 0.2121, 0.2583, 0.3017, 0.3383, 0.2773, 0.157, 0.1515, 0.1256, 0.2021, 0.1668, 0.2746, 0.0807, 0.3076, 0.0054, 0.194, 0.04, 0.0797, 0.0512, 0.0997, 0.2348], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0649, 0.0173, -0.012, -0.0184, -0.008, -0.0608, -0.1224, -0.0756, -0.1553, 0.0531, 0.0207, -0.208, -0.042, -0.0672, -0.0979, -0.1112, -0.1064, -0.1277, -0.0832, -0.0296, 0.0404, -0.0345, -0.0079, -0.0645, -0.0555, -0.0288, -0.0452, -0.0182, -0.035, -0.0079, -0.004, -0.0144, -0.0197, 0.0078, 0.0091, 0.0495, -0.0029, 0.0734, 0.0514, 0.1008, 0.1221, 0.1392, 0.1107, 0.0957, 0.1776, 0.1548, 0.1147, 0.054, 0.0162, -0.1722, -0.0177, -0.0219, -0.1159, -0.0401, -0.0608, -0.0761, 0.0478, 0.0758, -0.0287, -0.0018, 0.0204, -0.0413, -0.0533, -0.0124, 0.0753, 0.0601, 0.015, 0.0744, 0.1352, 0.1094, 0.0512, 0.0587, 0.0724, -0.0319, -1.0425, -0.0027, 0.0223, 0.0232, -0.052, -0.1423, -0.1411, -0.0991, -0.0829, -0.0921, -0.0915, 0.0027, -0.0022, -0.0212, -0.1857, 0.0034, -0.0336, -0.0166, 0.0479, 0.0197, 0.1207, 0.1122, 0.1492, 0.1582, 0.0819, 0.0839, 0.0841, 0.0275, 0.1339, 0.1364, 0.1111, 0.1197, 0.0563, 0.0946, 0.1092, 0.0909, 0.1151, 0.1352, 0.1209, 0.1215, 0.1172, -0.0196, 0.0427, 0.0591, 0.1091, 0.106, 0.0242, 0.031, 0.0337, 0.1282, 0.0847, 0.0313, 0.1538, -0.2883, 0.1885, 0.0435, 0.0329, 0.027, 0.0146, 0.0493, -0.1326, -0.0931, -0.0003, -0.1327, -0.0444, -0.0594, -0.0792, -0.1872, -0.0274, 0.0183], "thermo_temp": [null, 0.1752, 0.2548, 0.1523, 0.1203, 0.12, 0.1232, 0.1162, 0.1293, 0.0808, 0.1628, 0.1221, 0.0895, 0.1221, 0.122, 0.1319, 0.1066, 0.2131, 0.1886, 0.1445, 0.24, 0.1217, 0.1407, 0.2979, 0.223, 0.1579, 0.108, 0.1581, 0.2196, 0.2089, 0.1977, 0.117, 0.0834, 0.2271, 0.2186, 0.1094, 0.0769, 0.1268, 0.1574, 0.1269, 0.11, 0.0998, 0.1705, 0.1791, 0.162, 0.1458, 0.1887, 0.1552, 0.1715, 0.12, 0.2072, 0.1726, 0.1644, 0.1122, 0.124, 0.1912, 0.1217, 0.1565, 0.2086, 0.1924, 0.0962, 0.2973, 0.1137, 0.123, 0.1936, 0.1232, 0.1848, 0.2116, 0.0981, 0.062, 0.1501, 0.0886, 0.1251, 0.1428, 0.1787, 0.1965, 0.1573, 0.1299, 0.1569, 0.1166, 0.1095, 0.0991, 0.0862, 0.0941, 0.1154, 0.2266, 1.142, 0.154, 0.0816, 0.1736, 0.1736, 0.2283, 0.1644, 0.1187, 0.1105, 0.1382, 0.1843, 0.1054, 0.2042, 0.1393, 0.2879, 0.1207, 0.156, 0.2151, 0.159, 0.1906, 0.1035, 0.1525, 0.1035, 0.0941, 0.1599, 0.1516, 0.1659, 0.1895, 0.1137, 0.0961, 0.1145, 0.124, 0.1526, 0.177, 0.1249, 0.1153, 0.1179, 0.1057, 0.1064, 0.1015, 0.087, 0.2031, 0.1253, 0.1168, 0.1071, 0.1168, 0.2434, 0.196, 0.1763, 0.1798, 0.1274, 0.2269, 0.1578, 0.6266, 0.0888, 0.1575, 0.1186, 0.0986, 0.1875, 0.1175, 0.4072, 0.1738, 0.3079, 0.2059, 0.2384, 0.0993, 0.1589, 0.2483, 0.1271, 0.2165], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.1272, 0.1337, 0.1316, 0.1239, 0.1236, 0.1233, 0.1249, 0.1215, 0.1382, 0.1474, 0.1468, 0.1638, 0.1561, 0.1533, 0.1796, 0.1875, 0.1821, 0.1686, 0.1667, 0.1763, 0.1823, 0.1851, 0.1727, 0.1565, 0.1693, 0.1783, 0.1657, 0.1496, 0.1454, 0.1476, 0.1439, 0.1377, 0.1308, 0.138, 0.1455, 0.1485, 0.148, 0.1554, 0.1554, 0.1583, 0.1513, 0.1615, 0.1635, 0.1637, 0.1543, 0.1488, 0.1565, 0.1502, 0.1513, 0.1617, 0.1673, 0.1544, 0.1804, 0.1682, 0.16, 0.1661, 0.1583, 0.1631, 0.1719, 0.1585, 0.141, 0.1426, 0.1328, 0.1314, 0.1335, 0.1417, 0.1517, 0.1527, 0.1485, 0.1501, 0.144, 0.1377, 0.1307, 0.1226, 0.1174, 0.1171, 0.137, 0.3197, 0.2896, 0.2518, 0.2376, 0.2259, 0.2264, 0.2151, 0.1976, 0.1817, 0.1738, 0.1757, 0.1629, 0.1704, 0.1648, 0.1872, 0.1751, 0.1716, 0.1795, 0.1758, 0.1785, 0.1648, 0.1626, 0.1519, 0.1414, 0.1447, 0.146, 0.1496, 0.1569, 0.149, 0.1394, 0.1349, 0.1329, 0.1365, 0.1438, 0.1404, 0.1358, 0.1326, 0.1277, 0.1238, 0.1198, 0.1138, 0.13, 0.1292, 0.1269, 0.1233, 0.1221, 0.1442, 0.1536, 0.1577, 0.1617, 0.1555, 0.1685, 0.1665, 0.2502, 0.2208, 0.2093, 0.1928, 0.1757, 0.1778, 0.1669, 0.2106, 0.2039, 0.2228, 0.2197, 0.2231, 0.2006, 0.193, 0.2031, 0.1893, 0.1942], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.098, 1.0702, 1.1472, 1.0285, 0.9521, 0.9661, 0.9553, 1.0496, 1.019, 0.9122, 1.01, 0.9771, 0.9383, 0.946, 0.9581, 0.9537, 0.971, 1.0191, 1.0799, 1.0338, 1.0762, 0.9644, 0.9773, 1.0874, 1.0103, 1.0424, 1.0579, 1.0898, 1.1033, 1.112, 1.0929, 1.0804, 1.0426, 1.0904, 1.0626, 1.1435, 1.1392, 1.1602, 1.1914, 1.201, 1.2036, 1.1911, 1.2437, 1.2542, 1.2412, 1.1974, 1.1898, 1.0887, 1.1752, 1.1366, 1.0904, 1.0932, 1.0614, 1.0367, 1.0981, 1.1115, 1.007, 1.0156, 1.0365, 1.0284, 1.0398, 1.1521, 1.0847, 1.0837, 1.118, 1.117, 1.1681, 1.1744, 1.0743, 1.066, 1.1416, 1.0604, 0.6845, 1.0494, 1.0637, 1.0502, 1.015, 0.9418, 0.9495, 0.9331, 0.908, 0.9056, 0.9248, 0.9502, 0.9414, 0.9695, 1.3408, 0.9824, 0.96, 0.9774, 1.0408, 1.133, 1.1909, 1.1719, 1.203, 1.2366, 1.2179, 1.1803, 1.1884, 1.1779, 1.3329, 1.2551, 1.2692, 1.279, 1.2209, 1.2627, 1.2164, 1.2258, 1.2133, 1.2139, 1.2505, 1.2532, 1.2678, 1.2126, 1.1797, 1.1782, 1.2169, 1.2127, 1.1914, 1.158, 1.1444, 1.1694, 1.1312, 1.0894, 1.1515, 0.9645, 1.1479, 1.1402, 1.1113, 1.1015, 1.0733, 1.0843, 1.0301, 1.0398, 1.0665, 0.9751, 1.0101, 1.0112, 0.955, 1.0541, 0.9232, 1.0039], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8832, 0.9139, 0.902, 0.9002, 0.9752, 0.9858, 0.9526, 0.9077, 0.9448, 0.9765, 0.9509, 0.995, 1.0415, 1.0267, 0.9906, 1.0047, 0.9834, 1.0078, 0.9519, 0.9219, 0.921, 1.0315, 1.0423, 0.9817, 1.0122, 0.9642, 0.9333, 0.9302, 0.9125, 0.8944, 0.9167, 0.8967, 0.8992, 0.9198, 0.9181, 0.8125, 0.767, 0.787, 0.7739, 0.774, 0.7584, 0.7383, 0.7474, 0.7249, 0.7074, 0.7522, 0.8211, 0.8358, 0.8502, 0.8621, 0.9155, 0.929, 0.9295, 0.9208, 0.9131, 0.9478, 0.9802, 1.016, 1.004, 0.9963, 0.9208, 0.8985, 0.8587, 0.8429, 0.829, 0.8148, 0.7874, 0.789, 0.8329, 0.8188, 0.7781, 0.7758, 0.9104, 0.8742, 0.8824, 0.8695, 0.9164, 0.9543, 0.9437, 0.9619, 0.9935, 0.9904, 0.9555, 0.9584, 0.9456, 0.9708, 0.9157, 0.9262, 0.9205, 0.9193, 0.8793, 0.8397, 0.8364, 0.8008, 0.7751, 0.7578, 0.7675, 0.7738, 0.8033, 0.7747, 0.7238, 0.7294, 0.7234, 0.739, 0.7528, 0.7147, 0.7431, 0.779, 0.7791, 0.78, 0.7784, 0.7746, 0.7779, 0.7797, 0.8137, 0.8101, 0.7818, 0.7803, 0.749, 0.8214, 0.8186, 0.7635, 0.8051, 0.7977, 0.7659, 0.7894, 0.8005, 0.8194, 0.8169, 0.8305, 0.8279, 0.8499, 0.8511, 0.9058, 0.8298, 0.951, 0.8853, 0.9597, 0.9761, 1.0125, 0.9812, 0.9006], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 4213.03, -439.06, -490.51, 564.49, -2379.55, -4055.43, -3476.08, 3014.25, 4810.52, 6312.67, 3567.73, 5507.49, -3215.86, -10424.5, -15517.17, -14347.28, -9626.06, -1888.28, -1809.85, 961.21, 517.39, 8911.95, 5940.7, 616.01, 1009.84, 3555.71, 3389.02, 2904.88, 3100.71, 3144.62, 4763.19, 2945.09, 3435.84, 4319.54, 2664.0, 6578.15, 6250.47, 1711.18, 12117.56, 11057.08, 11163.07, 9822.92, 8182.73, 10729.07, 12467.74, 8817.53, 6296.62, 2465.49, 1675.05, 3020.43, 2588.94, 2643.43, -2363.04, 510.89, 1116.03, 2130.08, 3844.23, 4649.03, -1869.15, -564.13, 1046.57, -3763.06, 2320.17, -269.06, 3607.57, 4170.45, 5052.39, 6070.18, 11087.17, 2952.9, 2945.11, 4387.43, 3919.84, -640.88, -2368.12, 1857.77, 1969.96, 637.68, 3696.61, -6088.35, -2190.91, -5285.17, -7007.03, -6617.16, -2888.21, -461.98, -2534.93, -406.66, 764.18, 979.72, 11472.41, 13485.81, 11000.46, 11666.88, 8225.84, 10999.05, 10917.94, 10073.47, 9340.2, 8320.47, 4258.5, 6815.53, 7364.77, 7066.07, 5756.95, 6053.67, 6309.72, 6798.16, 1956.05, 4916.75, 7763.77, 7411.86, 7353.17, 6302.72, 5316.63, 4609.39, 5421.05, 4646.61, 5666.31, 5635.66, 6066.93, 531.68, 1866.09, 2719.09, 3358.72, 4742.88, 6746.67, 7705.69, 5886.42, -175.94, 2050.26, 1562.36, 1006.87, 2552.35, -5285.3, -1618.89, -686.97, -3056.86, -705.95, -8835.06, -4366.59, -5344.05, 1187.78, 8387.16], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.049, 0.091, 0.1278, 0.0513, 0.101, 0.0008, -0.0558, -0.0735, -0.0894, -0.0522, 0.0256, 0.022, 0.0804, 0.0666, 0.1079, 0.0576, -0.0013, 0.0066, 0.0623, 0.0669, 0.0642, 0.0791, 0.1054, 0.1661, 0.1074, 0.1366, 0.1609, 0.0902, 0.2337, 0.2344, 0.1695, 0.2898, 0.2833, 0.3097, 0.3069, 0.2829, 0.3734, 0.4112, 0.3724, 0.3169, 0.2283, 0.1877, 0.1947, 0.1829, 0.1748, 0.1257, 0.1644, 0.1491, 0.1748, 0.1671, 0.1682, 0.0871, 0.09, 0.1089, 0.0337, 0.1169, 0.0593, 0.1692, 0.1813, 0.2111, 0.2369, 0.317, 0.1888, 0.1897, 0.2521, 0.2178, 0.0914, 0.2124, 0.3144, 0.3171, 0.2656, 0.3128, 0.1098, 0.2114, 0.1759, 0.1369, 0.1292, 0.2413, 0.3012, 0.2563, 0.2734, 0.3268, 0.3356, 0.383, 0.4237, 0.3904, 0.4542, 0.1818, 0.2972, 0.3208, 0.3371, 0.3608, 0.3463, 0.2187, 0.3498, 0.3672, 0.3677, 0.3283, 0.349, 0.398, 0.4116, 0.2817, 0.3224, 0.332, 0.3145, 0.3398, 0.2878, 0.2594, 0.2303, 0.2617, 0.2423, 0.2764, 0.3087, 0.3098, 0.1409, 0.1748, 0.2109, 0.225, 0.2749, 0.3466, 0.3601, 0.3118, 0.1875, 0.2144, 0.1933, 0.1737, 0.2592, 0.0323, 0.0927, 0.1207, 0.0165, 0.0241, -0.0041, 0.0904, 0.0146, 0.0802, 0.192], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -171368.4599, -260777.1594, -153998.8462, -274959.2604, -465690.262, -512178.6553, -505143.1719, -590472.1403, -698083.8009, -657945.4665, -500180.2442, -313543.2693, -239248.205, -259556.449, -140506.7736, -214216.1507, -487176.8682, -852120.8727, -990520.5108, -1005526.1781, -806339.7742, -624026.7672, -410690.3763, -317978.3655, -209624.5621, -194710.2859, -170909.7329, -106986.6583, -50794.2956, -6822.4261, 8090.865, 56748.4678, 90562.7774, 123168.7631, 116820.2709, 119266.3447, 134079.5274, 99346.1909, 137192.2636, 211733.303, 121613.5899, 187470.0665, 232033.7909, 255614.8966, 257182.0033, 232578.9501, 246442.4246, 309536.4438, 360418.0325, 310926.1572, 214444.5167, 160552.6973, 218872.3707, 301015.2426, 364712.8568, 570592.1852, 694635.6288, 755772.329, 754683.6353, 701981.2171, 592291.9467, 479695.1503, 415989.4787, 312435.5696, 169164.7732, 150464.8134, 57430.057, 10860.1341, -12197.7143, 29299.2208, 76853.4998, 209028.7958, 96883.7535, 58991.3153, 90740.5273, 98408.0576, 47224.1358, 91515.7138, 119761.8482, 130739.094, 65728.3679, 80321.1674, 20246.7857, 33357.4582, 64661.0614, -15196.0007, -181663.706, -203646.4239, -136279.0171, -153426.755, -118114.9614, -48767.5883, 12788.162, 499225.2723, 733894.6854, 756914.4245, 733279.7824, 518319.0395, 431094.3442, 394737.1461, 365185.0123, 352638.6867, 362474.9864, 274874.883, 252422.4282, 247404.8115, 251842.0796, 224932.3845, 189455.8112, 195100.6848, 207246.876, 124327.7682, 120707.3992, 138913.9794, 128659.3445, 133926.3374, 120718.8537, 83503.8024, 79248.4998, 116299.7936, 142413.3567, 151154.3365, 155837.7976, 174872.2407, 111590.7734, 62568.742, 772.9334, -30568.5687, -19595.4227, 14661.0336, 87133.0684, 90838.3859, 89242.0463, 142686.9552, 169160.616, 136978.1864, 136867.1726, 76115.0268, 76279.5656, 52181.6905, 69832.3477, -163001.7323, -538696.2481, -589496.1189, -531040.7037, -406882.4541, -289724.6686], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.05, 46.89, 46.44, 41.74, 32.54, 42.17, 46.57, 50.99, 45.71, 41.09, 49.58, 41.17, 26.32, 27.49, 31.45, 32.24, 36.63, 40.6, 48.6, 49.55, 49.33, 44.77, 48.66, 52.3, 50.59, 57.67, 79.05, 85.8, 84.97, 79.9, 78.66, 78.49, 78.39, 72.37, 72.13, 88.12, 88.37, 88.24, 88.09, 88.21, 94.89, 94.99, 95.11, 100.0, 100.0, 94.77, 91.52, 84.29, 84.86, 84.01, 66.5, 66.85, 68.42, 68.52, 70.1, 71.5, 63.38, 57.4, 57.63, 56.13, 60.15, 65.68, 64.61, 63.89, 79.02, 78.8, 78.22, 71.13, 64.32, 61.95, 73.4, 67.11, 59.54, 68.5, 67.42, 65.97, 57.27, 49.74, 48.62, 36.94, 27.89, 25.41, 29.71, 30.28, 33.04, 30.44, 31.18, 30.48, 43.01, 44.82, 49.06, 53.14, 54.86, 63.55, 70.13, 83.67, 83.5, 83.57, 79.05, 92.18, 95.66, 95.69, 93.77, 93.27, 93.15, 93.09, 77.61, 79.17, 81.18, 81.49, 81.68, 81.55, 87.19, 82.66, 82.71, 83.7, 84.01, 83.68, 84.22, 77.04, 87.65, 86.61, 76.43, 76.33, 76.36, 68.27, 68.48, 63.13, 65.26, 57.42, 58.35, 58.75, 50.82, 51.32, 49.96, 44.77, 62.85, 37.22, 38.05, 38.47, 42.26, 48.64], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -77.3771, 31.1912, 18.3614, 247.5046, 382.0081, 69.3584, -34.5201, -38.2015, -36.8998, -20.1212, -29.0539, 85.7844, 175.6036, -49.367, 396.7537, 26.905, 11.8688, -47.5803, -89.0863, 15.3798, -12.6806, 76.4125, 1.6146, -7.9132, -52.8594, -81.7147, -89.6081, -72.1234, -59.1078, -67.2785, -60.3342, -12.4035, -13.4879, -83.4174, -11.607, 39.8487, 20.0021, -14.4922, -19.3259, 18.511, -27.3672, 58.467, 37.9442, 705.8106, 113.9653, 4.9125, 24.1468, 117.1058, 82.6878, -43.2065, 185.9753, 23.6554, 136.733, 9.9954, 189.6542, 174.623, 162.9398, -72.8908, 9.0424, 65.0954, 147.699, -16.3391, -47.6719, -33.5951, -76.4959, -19.206, -30.2372, 103.7489, -39.4817, -66.1731, -79.2922, -41.7488, -35.6292, -45.1693, -32.8749, -48.8078, 68.4896, 14.9093, -30.532, 189.0096, 24.7113, 96.7705, -47.4201, 21.9709, 125.2963, 181.4579, -48.0807, -21.7443, 398.3875, 115.7158, -58.4076, -38.8725, 117.4474, -74.207, -52.858, -85.3579, -31.0527, 7.1529, -48.6441, -77.4647, 40.2213, 12.317, -92.4351, -57.9577, -29.7941, -14.0542, -7.5009, 94.6866, 133.4354, 37.079, 25.4373, -11.0724, -15.8864, -7.0262, 2.5537, 84.6083, 57.2948, -43.1654, 92.9624, 57.4684, -54.5539, -66.1919, -52.5946, -7.6266, 0.0226, 8.1176, 9.544, 165.3615, 86.1233, -65.9227, 36.317, 29.7731, 11.9003, -12.2023, -46.0831, 33.0977, 323.6452, 1274.3965, 54.4108, -29.0985, 229.2691, 15.5767], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.77, 1.78, 1.71, 1.74, 1.78, 1.72, 1.69, 1.67, 1.63, 1.74, 1.73, 1.63, 1.6, 1.62, 1.66, 1.73, 1.69, 1.73, 1.72, 1.7, 1.67, 1.63, 1.68, 1.68, 1.49, 1.39, 1.47, 1.82, 1.82, 1.8, 2.18, 2.16, 2.15, 2.14, 2.09, 2.13, 2.15, 2.17, 2.2, 2.34, 2.37, 2.37, 2.35, 2.29, 2.33, 2.34, 2.26, 1.99, 1.99, 1.94, 1.58, 1.58, 1.56, 1.68, 1.79, 1.54, 1.66, 1.67, 1.66, 1.53, 1.66, 1.9, 1.9, 1.94, 1.91, 2.16, 2.21, 2.33, 2.32, 2.36, 2.32, 2.85, 2.95, 2.9, 2.85, 2.82, 2.83, 2.86, 2.87, 2.86, 2.76, 2.64, 2.66, 2.65, 2.66, 2.52, 2.5, 2.57, 2.57, 2.53, 2.52, 1.78, 1.97, 2.13, 2.06, 2.04, 1.98, 1.96, 1.89, 1.89, 2.04, 2.04, 2.04, 2.02, 1.98, 1.96, 1.92, 1.75, 1.75, 1.76, 1.78, 1.79, 1.43, 1.58, 1.58, 1.6, 1.57, 1.61, 1.74, 1.74, 1.64, 1.87, 1.87, 1.88, 1.89, 1.96, 2.56, 2.61, 2.61, 2.74, 2.71, 2.7, 2.77, 2.65, 2.67, 2.76], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6369, 0.731, 0.6325, 0.7124, 0.508, 0.398, 0.3692, 0.3492, 0.4357, 0.5902, 0.5755, 0.6799, 0.6413, 0.7207, 0.6177, 0.4969, 0.5153, 0.6302, 0.6343, 0.6226, 0.6463, 0.6912, 0.8096, 0.692, 0.7412, 0.7916, 0.6589, 0.9482, 0.9367, 0.8314, 1.1329, 1.1027, 1.1439, 1.1077, 1.0373, 1.2409, 1.332, 1.2347, 1.1102, 0.9035, 0.8382, 0.8413, 0.8136, 0.8003, 0.7186, 0.8014, 0.787, 0.823, 0.8488, 0.8602, 0.7215, 0.7406, 0.7691, 0.5989, 0.7682, 0.6504, 0.8583, 0.8802, 0.9146, 0.9697, 1.1538, 0.8961, 0.885, 1.0095, 0.9802, 0.6732, 0.5455, 0.713, 0.7131, 0.6274, 0.7051, 0.3588, 0.5434, 0.4898, 0.4281, 0.4263, 0.6296, 0.7308, 0.635, 0.6556, 0.7263, 0.7279, 0.7957, 0.8761, 0.802, 0.9076, 0.8269, 1.0366, 1.0796, 1.105, 1.1258, 1.0855, 0.8292, 1.0634, 1.1143, 1.1127, 1.0258, 1.0734, 1.1487, 1.1935, 1.003, 1.0746, 1.1219, 1.1298, 1.1765, 1.1216, 1.0656, 1.0064, 1.064, 1.0153, 1.1181, 1.1903, 1.1818, 0.8552, 0.9275, 1.0008, 1.016, 1.1075, 1.3011, 1.2288, 1.1245, 0.895, 0.9332, 0.8823, 0.8259, 0.9786, 0.5506, 0.6946, 0.7517, 0.5666, 0.5803, 0.5333, 0.6957, 0.5602, 0.6751, 0.8543], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7175, 0.6079, 0.5101, 0.4835, 0.4774, 0.5061, 0.4866, 0.4708, 0.4397, 0.4256, 0.4717, 0.467, 0.5085, 0.552, 0.5941, 0.6137, 0.6113, 0.5942, 0.5571, 0.5182, 0.5863, 0.5774, 0.5915, 0.5964, 0.5972, 0.5774, 0.5295, 0.4625, 0.4515, 0.6754, 0.6318, 0.5806, 0.676, 0.641, 1.0751, 1.0915, 0.9942, 1.5039, 1.4774, 1.5896, 1.4986, 1.3685, 1.7471, 1.9474, 1.7752, 1.6066, 1.4487, 1.234, 1.1001, 0.9607, 0.7627, 0.6852, 0.5976, 0.5341, 0.4638, 0.4073, 0.4633, 0.4672, 0.4672, 0.4614, 0.4415, 0.424, 0.3929, 0.6402, 0.7062, 0.786, 0.9213, 1.3302, 1.2639, 1.2046, 1.1443, 1.054, 0.9798, 0.9261, 0.7945, 0.7079, 0.5794, 0.51, 0.5462, 0.5386, 0.563, 0.5776, 0.6216, 0.6224, 0.6229, 0.5499, 0.5358, 0.6165, 0.6557, 0.8541, 1.0977, 1.0762, 1.1921, 1.1194, 1.4595, 1.508, 1.4899, 1.5344, 1.4611, 1.3238, 1.3182, 1.378, 1.3125, 1.1656, 1.147, 1.2396, 1.326, 1.1448, 1.028, 1.0732, 1.0868, 1.181, 1.0813, 0.8925, 0.7833, 0.8654, 0.7716, 0.9071, 1.026, 1.0847, 1.0181, 0.8985, 0.7969, 0.7876, 1.0111, 1.4554, 1.592, 1.4717, 1.3505, 1.24, 1.12, 1.0283, 0.9509, 0.9242, 0.7967, 0.6785, 0.6157, 0.5618, 0.5627, 0.5687, 0.5584, 0.5656, 0.721], "mkt_dynamics": [-0.471917, -0.371294, -0.254297, -0.130822, 0.275657, 0.622857, 0.767285, 0.845764, 0.831511, 0.769894, 0.80432, 0.950443, 1.02261, 0.978919, 0.718406, 0.375781, -0.138321, -0.480158, -0.602342, -0.660012, -0.582736, -0.403776, -0.377816, -0.312364, -0.296253, -0.438467, -0.479884, -0.694178, -0.748437, -0.678889, -0.613978, -0.372443, -0.183476, 0.119563, 0.227286, 0.141491, 0.081543, -0.093474, -0.009065, 0.210094, 0.440302, 0.622158, 0.88951, 0.969906, 1.11213, 1.273357, 1.076602, 1.294349, 1.456648, 1.591013, 1.959782, 2.010464, 2.012883, 1.95556, 1.816177, 1.801703, 1.834908, 1.930695, 1.986966, 1.73438, 1.385517, 0.934572, 0.493947, 0.280832, 0.079252, -0.125698, -0.245355, -0.370667, -0.364574, -0.341579, -0.354227, -0.372402, -0.373762, -0.484675, -0.320423, -0.338352, -0.22719, 0.047761, 0.132795, 0.490934, 0.76998, 0.90779, 0.899026, 0.860483, 0.689563, 0.435199, 0.177191, 0.006583, -0.187924, -0.310756, -0.204234, -0.395528, -0.635251, -0.603619, -0.752725, -0.698801, -0.638069, -0.621846, -0.566567, -0.360553, -0.139551, 0.012976, 0.387481, 0.548249, 0.665204, 0.886208, 0.873876, 0.949127, 1.142919, 1.253883, 1.393624, 1.487578, 1.370506, 1.369016, 1.396254, 1.437038, 1.554093, 1.577974, 1.549359, 1.528212, 1.610231, 1.611234, 1.630438, 1.504718, 1.371578, 1.278736, 1.256266, 1.230332, 1.257536, 1.305008, 1.239058, 1.275012, 1.316874, 0.955467, 0.6935, 0.473268, 0.286467, 0.486534, 0.711719, 1.061769, 1.21876, 1.209032, 1.09871, 0.633361, 0.232973, -0.015835, -0.385305, -0.535849, -0.691645, -0.936095, -0.865945, -0.826432, -0.830987, -0.833041, -0.877267, -0.714961], "market_activity_top_line": [19.40618, 19.418776, 19.455345, 19.485062, 19.535691, 19.55, 19.566857, 19.560284, 19.571136, 19.585934, 19.591814, 19.624126, 19.636017, 19.630219, 19.620976, 19.618077, 19.609086, 19.597781, 19.586375, 19.586094, 19.592392, 19.622683, 19.639142, 19.66525, 19.65023, 19.616833, 19.603904, 19.595198, 19.590047, 19.592974, 19.595847, 19.626254, 19.649706, 19.679547, 19.683966, 19.665361, 19.650242, 19.659541, 19.66832, 19.679752, 19.695609, 19.71444, 19.748522, 19.760303, 19.778771, 19.802458, 19.800729, 19.847474, 19.891209, 19.910796, 19.980146, 20.03795, 20.091137, 20.132158, 20.155691, 20.207573, 20.272055, 20.316096, 20.339273, 20.326236, 20.300252, 20.290256, 20.292161, 20.29325, 20.287475, 20.289554, 20.300193, 20.322108, 20.347655, 20.372578, 20.37028, 20.371516, 20.377931, 20.359099, 20.372746, 20.371844, 20.407411, 20.444593, 20.486222, 20.528131, 20.594838, 20.606539, 20.613378, 20.637571, 20.655008, 20.626606, 20.604192, 20.610031, 20.61525, 20.611301, 20.623207, 20.587107, 20.583592, 20.581058, 20.574021, 20.566155, 20.568687, 20.579152, 20.602232, 20.625091, 20.655676, 20.67618, 20.706712, 20.75286, 20.777872, 20.818824, 20.837981, 20.893019, 20.948474, 21.002366, 21.052232, 21.089531, 21.07228, 21.102201, 21.141021, 21.178388, 21.201173, 21.23353, 21.271369, 21.316916, 21.328264, 21.353083, 21.383128, 21.412, 21.448499, 21.477313, 21.49267, 21.500823, 21.520291, 21.533381, 21.565999, 21.610357, 21.655558, 21.645671, 21.650937, 21.669395, 21.691868, 21.736255, 21.816938, 21.894176, 21.938015, 21.93146, 21.928934, 21.916515, 21.904756, 21.930061, 21.904025, 21.897281, 21.898518, 21.882426, 21.871909, 21.867893, 21.874894, 21.874347, 21.879496, 21.933414], "market_activity_min_gap": [0.283484, 0.25722, 0.239192, 0.227393, 0.239059, 0.224276, 0.222891, 0.202997, 0.215384, 0.233549, 0.239446, 0.261685, 0.269449, 0.276245, 0.282036, 0.290368, 0.297889, 0.294678, 0.2873, 0.280761, 0.284872, 0.269612, 0.260572, 0.244839, 0.224099, 0.197213, 0.081923, -0.106503, -0.181418, -0.073926, -0.002716, 0.028553, 0.032362, 0.039798, 0.053497, 0.043588, 0.040769, 0.039949, 0.048458, 0.059989, 0.06875, 0.095804, 0.126116, 0.142283, 0.160823, 0.185551, 0.191637, 0.215586, 0.23789, 0.257241, 0.308457, 0.365878, 0.420474, 0.479111, 0.515345, 0.556792, 0.599019, 0.627782, 0.649865, 0.664888, 0.669721, 0.681662, 0.684923, 0.691172, 0.680171, 0.661215, 0.637797, 0.622464, 0.605491, 0.583918, 0.549467, 0.515642, 0.490299, 0.440751, 0.404756, 0.361537, 0.321544, 0.303854, 0.288532, 0.268275, 0.286319, 0.28572, 0.289896, 0.301833, 0.308039, 0.312693, 0.320438, 0.341784, 0.358124, 0.35306, 0.350026, 0.316614, 0.297466, 0.242889, 0.096223, -0.013616, 0.100856, 0.182391, 0.175999, 0.171404, 0.163751, 0.15715, 0.158748, 0.154831, 0.156621, 0.15911, 0.170146, 0.202201, 0.242084, 0.289662, 0.356161, 0.403601, 0.430607, 0.486956, 0.547103, 0.586235, 0.608196, 0.647515, 0.691559, 0.730327, 0.759707, 0.758378, 0.771577, 0.77522, 0.770471, 0.754621, 0.746193, 0.739142, 0.724133, 0.70265, 0.690377, 0.679102, 0.67165, 0.647031, 0.618824, 0.603152, 0.578966, 0.578501, 0.595637, 0.618022, 0.633392, 0.627448, 0.602733, 0.590528, 0.577639, 0.575709, 0.533817, 0.506194, 0.490028, 0.462983, 0.423159, 0.383612, 0.361427, 0.329029, 0.310512, 0.305085], "market_activity": [null, null, null, null, 63.07425, 63.291775, 60.583013, 52.351131, 42.232391, 37.559095, 33.286173, 38.368686, 41.092893, 38.378622, 33.606511, 25.202155, 16.972128, 11.802239, 8.122194, 5.779422, 6.039311, 13.481606, 21.836228, 30.801714, 30.554857, 18.304978, 9.009989, 4.362495, 2.038747, 1.335424, 3.361937, 10.269593, 18.036697, 26.859473, 31.668412, 25.626931, 16.80204, 9.30672, 6.213885, 9.176143, 15.869971, 21.752636, 30.357668, 35.131984, 38.673667, 42.227708, 38.036804, 43.353677, 51.726414, 55.819632, 70.221791, 80.250545, 87.591548, 92.882374, 95.821287, 97.910643, 98.955322, 99.477661, 99.73883, 92.211815, 74.003533, 55.078991, 44.109046, 37.455248, 34.677549, 33.668499, 33.612725, 36.568362, 42.753481, 49.238216, 49.070733, 44.699666, 38.884033, 27.237492, 23.290346, 19.819898, 23.093499, 34.016274, 44.922362, 57.825381, 69.567216, 73.542558, 69.962329, 66.042839, 56.96232, 44.30831, 32.069505, 23.138677, 18.272564, 16.759107, 20.825828, 14.215089, 9.33857, 6.23601, 3.76008, 2.78239, 3.160645, 5.214822, 11.034511, 19.291681, 28.64049, 35.322695, 40.861173, 48.781261, 52.662781, 58.98619, 60.90832, 65.51331, 74.53768, 82.134015, 88.152583, 92.368791, 84.994896, 78.730923, 75.310411, 74.491031, 79.646165, 83.202883, 84.810466, 86.722833, 86.065092, 84.660821, 82.84696, 79.596705, 81.447203, 82.905651, 81.170476, 76.181838, 70.583794, 64.523797, 63.933473, 69.296462, 76.260381, 74.39634, 68.274545, 61.071148, 53.899324, 58.707062, 74.394431, 87.197215, 93.598608, 95.893929, 85.225689, 65.499695, 46.497697, 40.847349, 32.165799, 26.97065, 25.0179, 19.00855, 14.353875, 11.015012, 9.577031, 10.157066, 12.054908, 22.966754], "market_activity_raw": [null, null, null, null, 63.07425, 63.5093, 57.87425, 44.11925, 32.11365, 32.8858, 29.01325, 43.4512, 43.8171, 35.66435, 28.8344, 16.7978, 8.7421, 6.63235, 4.44215, 3.43665, 6.2992, 20.9239, 30.19085, 39.7672, 30.308, 6.0551, -0.285, -0.285, -0.285, 0.6321, 5.38845, 17.17725, 25.8038, 35.68225, 36.47735, 19.58545, 7.97715, 1.8114, 3.12105, 12.1384, 22.5638, 27.6353, 38.9627, 39.9063, 42.21535, 45.78175, 33.8459, 48.67055, 60.09915, 59.91285, 84.62395, 90.2793, 94.93255, 98.1732, 98.7602, 100.0, 100.0, 100.0, 100.0, 84.6848, 55.79525, 36.15445, 33.1391, 30.80145, 31.89985, 32.65945, 33.55695, 39.524, 48.9386, 55.72295, 48.90325, 40.3286, 33.0684, 15.59095, 19.3432, 16.34945, 26.3671, 44.93905, 55.82845, 70.7284, 81.30905, 77.5179, 66.3821, 62.12335, 47.8818, 31.6543, 19.8307, 14.20785, 13.40645, 15.24565, 24.89255, 7.60435, 4.46205, 3.13345, 1.28415, 1.8047, 3.5389, 7.269, 16.8542, 27.54885, 37.9893, 42.0049, 46.39965, 56.70135, 56.5443, 65.3096, 62.83045, 70.1183, 83.56205, 89.73035, 94.17115, 96.585, 77.621, 72.46695, 71.8899, 73.67165, 84.8013, 86.7596, 86.41805, 88.6352, 85.40735, 83.25655, 81.0331, 76.34645, 83.2977, 84.3641, 79.4353, 71.1932, 64.98575, 58.4638, 63.34315, 74.65945, 83.2243, 72.5323, 62.15275, 53.86775, 46.7275, 63.5148, 90.0818, 100.0, 100.0, 98.18925, 74.55745, 45.7737, 27.4957, 35.197, 23.48425, 21.7755, 23.06515, 12.9992, 9.6992, 7.67615, 8.13905, 10.7371, 13.95275, 33.8786], "market_activity_distance": [0.569316, 0.563622, 0.665488, 0.738233, 0.918118, 0.915773, 0.932249, 0.827355, 0.830461, 0.855, 0.833672, 0.938204, 0.94065, 0.86587, 0.777898, 0.722625, 0.65372, 0.571836, 0.486828, 0.447802, 0.439656, 0.520808, 0.554163, 0.616961, 0.499567, 0.303357, 0.207004, 0.132038, 0.081347, 0.070861, 0.045668, 0.157834, 0.251566, 0.371956, 0.384879, 0.276767, 0.191299, 0.213364, 0.240966, 0.286212, 0.346481, 0.432414, 0.577419, 0.610517, 0.670503, 0.753379, 0.707597, 0.877702, 1.029355, 1.071149, 1.343836, 1.563333, 1.743936, 1.869714, 1.892497, 2.025801, 2.205613, 2.280637, 2.260516, 2.084635, 1.846673, 1.694819, 1.600623, 1.509894, 1.382395, 1.275521, 1.211682, 1.208015, 1.219384, 1.224658, 1.106558, 1.007887, 0.942351, 0.756798, 0.723002, 0.630869, 0.691723, 0.781502, 0.889916, 0.986397, 1.215177, 1.192718, 1.153516, 1.188973, 1.188627, 1.005328, 0.871835, 0.857365, 0.834754, 0.761821, 0.75457, 0.550129, 0.487602, 0.436035, 0.36426, 0.297873, 0.264883, 0.266067, 0.339803, 0.41228, 0.504912, 0.549428, 0.638287, 0.780551, 0.838408, 0.953238, 0.985283, 1.173168, 1.360929, 1.542027, 1.714384, 1.808072, 1.657783, 1.722871, 1.82334, 1.893467, 1.889082, 1.940616, 2.008924, 2.098015, 2.043153, 2.010779, 2.012788, 1.999577, 2.008971, 1.981083, 1.908665, 1.812183, 1.754908, 1.670645, 1.67634, 1.729816, 1.789168, 1.619682, 1.509391, 1.464439, 1.42922, 1.505781, 1.738594, 1.95128, 2.019438, 1.870337, 1.71691, 1.542675, 1.381591, 1.380701, 1.171882, 1.046347, 0.960499, 0.818948, 0.690867, 0.605601, 0.563207, 0.501369, 0.462017, 0.628027], "market_activity_roc": [null, null, null, null, 0.66737, 0.675758, 0.573169, 0.38605, 0.181437, 0.183806, 0.127547, 0.326386, 0.331514, 0.226106, 0.148848, -0.030824, -0.137151, -0.165245, -0.176347, -0.163028, -0.085134, 0.127065, 0.269407, 0.404144, 0.295206, -0.029812, -0.179427, -0.356222, -0.306271, -0.121625, -0.041099, 0.158488, 0.304537, 0.441857, 0.449682, 0.199259, 0.002728, -0.101659, -0.079486, 0.073179, 0.230872, 0.279249, 0.407772, 0.409309, 0.422236, 0.446465, 0.264359, 0.441142, 0.568478, 0.547094, 0.906113, 0.959699, 1.005107, 1.111769, 0.878597, 0.846509, 0.900487, 0.913653, 0.91082, 0.58722, 0.139093, -0.12719, -0.231631, -0.162283, -0.06294, -0.00346, 0.039582, 0.142205, 0.296636, 0.409196, 0.345253, 0.243124, 0.148794, -0.066162, 0.012106, 0.00161, 0.144666, 0.41993, 0.556999, 0.767172, 0.918426, 0.792121, 0.62069, 0.533122, 0.292161, 0.097382, -0.044563, -0.133446, -0.192486, -0.0742, 0.092287, -0.111227, -0.153566, -0.14673, -0.238498, -0.101772, -0.072412, -0.009261, 0.13712, 0.286568, 0.42292, 0.471487, 0.50713, 0.619483, 0.591586, 0.689895, 0.633944, 0.675372, 0.821075, 0.881616, 1.028175, 0.940563, 0.591002, 0.475351, 0.421756, 0.421332, 0.611671, 0.622347, 0.616564, 0.654101, 0.599453, 0.563039, 0.525396, 0.44605, 0.563736, 0.58179, 0.512282, 0.414828, 0.334718, 0.261057, 0.341181, 0.509441, 0.628556, 0.521469, 0.393851, 0.273193, 0.167671, 0.418486, 0.766715, 1.03732, 1.134743, 0.898062, 0.513344, 0.102032, -0.151604, -0.006379, -0.11359, -0.08776, -0.028478, -0.217213, -0.146621, -0.134208, -0.107879, -0.03692, 0.034688, 0.299622], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.7193, -3.6839, -5.3161, -4.6072, -1.4536, 1.4615, 3.858, -0.3657, 2.3004, -6.387, -9.8168, -9.8859, -9.7897, -5.8151, 0.0909, -0.1639, 3.3853, 1.6946, 4.424, -0.1872, -5.2323, -3.8673, 0.6524, 1.1114, 0.9632, 2.0308, 3.6927, 7.3863, 1.6001, 3.5101, 5.1654, -1.1566, 7.0229, 6.7972, 2.4329, 8.7992, 8.1546, 8.636, 7.7359, 5.7338, 8.7913, 9.3698, 7.2278, 3.9328, -3.8976, -4.9899, -3.2239, -2.7941, -2.0922, -4.7599, -1.4386, -0.8221, 1.0295, 2.1142, 2.6297, -4.429, -2.8244, -1.0612, -9.2223, -2.6627, -6.7623, -0.0714, 1.1168, 2.4932, 3.9548, 7.1195, -2.8778, -2.1214, 0.9868, 1.1239, -8.828, -10.8576, -4.1752, -3.2199, -5.8065, -2.3803, -14.361, -7.2895, -7.9122, -8.7986, -7.8768, -0.9939, 1.9293, -0.8759, 0.1075, 2.5458, 2.7351, 4.6757, 6.7476, 4.0019, 6.675, 3.4797, 7.9731, 8.3573, 8.3523, 8.4607, 7.6013, -2.5989, 2.7743, 3.9037, 4.0592, 1.9667, 3.1864, 4.6856, 5.5775, -0.8168, 1.0774, 2.3464, 2.8569, 3.802, 3.2951, 2.457, 2.2161, 3.498, 3.0316, 4.7074, 5.6224, 5.7914, -7.9201, -4.7841, -2.0922, -0.8339, 1.6259, 4.5465, 5.1449, 1.6856, -6.9198, -4.6972, -4.8942, -5.0996, -0.9617, -15.4108, -9.8114, -6.6398, -11.3965, -9.331, -9.5342, -3.921, -7.4715, -3.39, 1.4994], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.281857, 0.371574, 0.536618, 0.523642, 0.61411, 0.424988, 0.304263, 0.231828, 0.188367, 0.16229, 0.210652, 0.240833, 0.347395, 0.379215, 0.458543, 0.435815, 0.333172, 0.18358, 0.144907, 0.121992, 0.089921, 0.082179, 0.101983, 0.185042, 0.162174, 0.169724, 0.197596, 0.148461, 0.223933, 0.285499, 0.283544, 0.360047, 0.416768, 0.459641, 0.476626, 0.475136, 0.503092, 0.571826, 0.667878, 0.72657, 0.674517, 0.581722, 0.515296, 0.458609, 0.44606, 0.39801, 0.387384, 0.380915, 0.380588, 0.400741, 0.440104, 0.401247, 0.384961, 0.393613, 0.288713, 0.275469, 0.197138, 0.247323, 0.301633, 0.341957, 0.383545, 0.431788, 0.387825, 0.341343, 0.32987, 0.301032, 0.158391, 0.009509, -0.004912, -0.010993, -0.061211, -0.060977, -0.174776, -0.247359, -0.256984, -0.22757, -0.17777, -0.134313, -0.029296, 0.013083, 0.093125, 0.204499, 0.28318, 0.404337, 0.525073, 0.566416, 0.590782, 0.585147, 0.650454, 0.702434, 0.697714, 0.69958, 0.702344, 0.525523, 0.448386, 0.417859, 0.40167, 0.356948, 0.332831, 0.335718, 0.353085, 0.300325, 0.286949, 0.307004, 0.334106, 0.364179, 0.385157, 0.383217, 0.363197, 0.368861, 0.387545, 0.391194, 0.384194, 0.400154, 0.325315, 0.293357, 0.289279, 0.315928, 0.375636, 0.449053, 0.493384, 0.504239, 0.451251, 0.423092, 0.361703, 0.299406, 0.303483, 0.134424, 0.06647, 0.040868, -0.040432, -0.018765, 0.011311, 0.069263, 0.064128, 0.093873, 0.218627], "smi": [null, null, null, 0.15, 0.182, 0.214, 0.2531, 0.2784, 0.2917, 0.3, 0.3109, 0.3345, 0.359, 0.381, 0.3935, 0.4065, 0.412, 0.4145, 0.4135, 0.4135, 0.418, 0.4175, 0.427, 0.4455, 0.4545, 0.446, 0.4245, 0.4035, 0.389, 0.3925, 0.406, 0.4245, 0.445, 0.459, 0.4805, 0.504, 0.537, 0.591, 0.6505, 0.697, 0.737, 0.7715, 0.799, 0.8295, 0.8555, 0.8925, 0.9285, 0.9505, 0.968, 0.9815, 0.989, 0.9935, 0.995, 0.995, 0.995, 0.995, 0.997, 0.9985, 0.9995, 0.998, 0.9945, 0.99, 0.983, 0.9705, 0.952, 0.9335, 0.916, 0.906, 0.9015, 0.902, 0.9035, 0.9045, 0.909, 0.916, 0.931, 0.9355, 0.935, 0.925, 0.9085, 0.89, 0.88, 0.8695, 0.856, 0.8515, 0.849, 0.857, 0.868, 0.883, 0.895, 0.9015, 0.8905, 0.8645, 0.8335, 0.791, 0.7325, 0.6665, 0.614, 0.5705, 0.54, 0.5185, 0.5065, 0.5115, 0.5375, 0.5795, 0.6405, 0.7125, 0.772, 0.8205, 0.86, 0.895, 0.93, 0.965, 0.984, 0.993, 0.9955, 0.995, 0.995, 0.995, 0.995, 0.995, 0.995, 0.995, 0.997, 0.9985, 0.9995, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.998, 0.9945, 0.992, 0.9905, 0.99, 0.99, 0.99, 0.99, 0.988, 0.9845, 0.982, 0.9805, 0.98, 0.97, 0.9525, 0.934, 0.912, 0.881, 0.843, 0.806, 0.7655, 0.7295, 0.6945], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, 2.198495, -2.791426, -4.159921, -6.291135, -7.078136, -7.604431, -7.804828, -9.757562, -10.246053, -10.026724, -8.0816, -9.263587, -10.201501, -10.621779, -12.023604, -13.162703, -12.629928, -13.748393, -14.05891, -13.074083, -12.592454, -13.803079, -13.78043, -12.403969, -10.940477, -8.066357, -10.046752, -9.940873, -11.150729, -12.205648, -11.743875, -10.928331, -11.379681, -12.683656, -12.733319, -12.215173, -13.723695, -13.552343, -11.452998, -10.601959, -7.594626, -7.243108, -10.213244, -11.048904, -10.989939, -6.224351, -9.120154, -9.991594, -10.126113, -10.222661, -10.839444, -10.94194, -9.492741, -7.717647, -11.520795, -8.975984, -9.997078, -10.458001, -10.681854, -9.68916, -7.892095, -8.054585, -7.081661, -5.244355, -7.206813, -8.637482, -6.894135, -6.344167, -7.265374, -5.320421, -3.701176, -0.961311, 1.511763, 1.436011, 3.036607, 12.533864, 6.291304, 8.437092, 3.800934, 0.792374, 1.585981, -4.291508, -1.173071, -2.880189, -4.460207, -4.007478, -3.200787, -5.991896, -7.590462, -7.104871, -7.260617, -8.369855, -5.625691, -7.346848, -8.12559, -7.841368, -7.733304, -7.157856, -8.150433, -8.882069, -8.230341, -8.990119, -7.051015, -7.835773, -9.154611, -9.44987, -7.899077, -7.64542, -5.426815, -8.403378, -8.851493, -7.932576, -7.662987, -8.657185, -7.320028, -8.546079, -8.062998, -7.586333, -7.569723, -7.213168, -5.580869, -6.204945, -5.374427, -3.778972, -1.823155, 0.45723, 3.090888, 0.487416, -2.062728, -5.564417, -5.799527, -6.742373, -8.327752, -8.279233, -8.760755, -9.333651, -7.598514, -7.464186, -7.792227, -5.736761, -7.455243, -8.551996, -6.474787, -6.032291, -6.491382, -8.914917], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [19.389578, 19.429393, 19.516805, 19.532841, 19.621044, 19.54086, 19.57876, 19.538341, 19.594927, 19.619179, 19.592054, 19.681589, 19.640891, 19.608333, 19.600682, 19.61601, 19.568462, 19.543868, 19.543868, 19.585088, 19.633255, 19.68407, 19.647407, 19.697063, 19.604317, 19.547974, 19.529026, 19.512406, 19.548447, 19.626473, 19.623633, 19.682111, 19.668972, 19.719448, 19.677384, 19.618495, 19.627927, 19.687149, 19.695609, 19.695609, 19.71253, 19.740258, 19.808475, 19.765839, 19.799948, 19.83647, 19.785013, 19.939383, 19.956535, 19.922231, 20.095975, 20.11324, 20.165034, 20.173666, 20.16463, 20.298154, 20.376391, 20.367698, 20.345639, 20.271392, 20.253901, 20.280137, 20.280137, 20.287166, 20.260762, 20.31357, 20.322372, 20.358546, 20.385124, 20.402843, 20.349598, 20.367406, 20.391948, 20.32046, 20.40982, 20.36514, 20.477654, 20.504551, 20.540414, 20.585242, 20.694722, 20.595618, 20.604627, 20.676703, 20.683695, 20.565865, 20.520546, 20.629312, 20.638376, 20.597753, 20.652558, 20.451605, 20.557379, 20.526998, 20.490045, 20.485346, 20.600535, 20.664404, 20.622704, 20.641185, 20.694588, 20.706197, 20.75741, 20.822861, 20.799486, 20.878962, 20.850455, 20.986948, 21.034108, 21.071667, 21.114027, 21.123339, 21.014263, 21.161245, 21.213367, 21.237349, 21.218268, 21.265971, 21.332755, 21.390184, 21.322949, 21.380483, 21.428603, 21.45761, 21.505464, 21.505464, 21.501596, 21.504207, 21.553271, 21.553271, 21.621416, 21.679826, 21.718002, 21.595496, 21.649399, 21.708202, 21.737603, 21.814904, 21.943169, 22.002368, 21.972768, 21.874496, 21.913963, 21.904096, 21.894229, 21.991857, 21.785646, 21.87266, 21.922326, 21.824935, 21.837857, 21.813024, 21.912355, 21.842824, 21.915, 22.035], "trend_signal": [0.689798, 0.647881, 0.578512, 0.556089, 0.57947, 0.543827, 0.583869, 0.549065, 0.566649, 0.560887, 0.53956, 0.528881, 0.573917, 0.608935, 0.519946, 0.563048, 0.624589, 0.644143, 0.735208, 0.618446, 0.621458, 0.526167, 0.597786, 0.575786, 0.665196, 0.744238, 0.731792, 0.72072, 0.669786, 0.623327, 0.500804, 0.506488, 0.520262, 0.271027, 0.575595, 0.704536, 0.640411, 0.637512, 0.546083, 0.46319, 0.450274, 0.416827, 0.433762, 0.493571, 0.513381, 0.513149, 0.537345, 0.520054, 0.494964, 0.510321, 0.502226, 0.531131, 0.541643, 0.543036, 0.546369, 0.541494, 0.571488, 0.577839, 0.564827, 0.548881, 0.571845, 0.566565, 0.569179, 0.588482, 0.600238, 0.555429, 0.571952, 0.55519, 0.554994, 0.608458, 0.742071, 0.694774, 0.657298, 0.635286, 0.551214, 0.607494, 0.568673, 0.574345, 0.575506, 0.555667, 0.55894, 0.591208, 0.601512, 0.577185, 0.564238, 0.607387, 0.64925, 0.571726, 0.604268, 0.561387, 0.619917, 0.712321, 0.65728, 0.707958, 0.744262, 0.720399, 0.649119, 0.657458, 0.684649, 0.61325, 0.56256, 0.624071, 0.610595, 0.574613, 0.583363, 0.523601, 0.546077, 0.549565, 0.54453, 0.54397, 0.543976, 0.572726, 0.538339, 0.568048, 0.589548, 0.603476, 0.587946, 0.595, 0.586012, 0.598101, 0.60828, 0.610542, 0.621238, 0.606369, 0.604815, 0.616417, 0.58922, 0.604655, 0.606173, 0.620048, 0.605357, 0.606381, 0.605506, 0.676345, 0.631524, 0.61747, 0.62878, 0.626577, 0.627863, 0.634399, 0.637476, 0.646095, 0.647143, 0.637917, 0.646768, 0.639274, 0.699488, 0.664827, 0.650726, 0.62544, 0.589512, 0.711893, 0.686994, 0.726411, 0.698286, 0.634304], "smoothed_trend_signal": [0.641009, 0.624346, 0.605047, 0.587552, 0.575045, 0.567753, 0.563776, 0.560965, 0.558211, 0.555858, 0.555232, 0.55731, 0.561878, 0.568651, 0.578927, 0.594319, 0.613057, 0.6287, 0.634154, 0.627723, 0.61545, 0.60758, 0.612162, 0.630361, 0.655731, 0.677295, 0.684743, 0.672855, 0.642977, 0.601701, 0.558483, 0.523795, 0.50758, 0.515308, 0.541903, 0.570956, 0.584181, 0.573414, 0.544026, 0.509071, 0.48123, 0.467754, 0.469117, 0.480452, 0.494751, 0.50624, 0.512363, 0.513899, 0.513743, 0.514992, 0.519214, 0.525919, 0.533509, 0.540748, 0.547396, 0.553558, 0.558801, 0.562357, 0.564207, 0.565458, 0.567435, 0.570536, 0.573892, 0.575971, 0.575906, 0.57492, 0.576649, 0.585496, 0.60324, 0.625997, 0.644895, 0.651522, 0.643808, 0.626777, 0.608061, 0.592904, 0.582601, 0.576218, 0.57289, 0.572509, 0.574866, 0.578856, 0.583171, 0.587503, 0.592201, 0.596746, 0.599916, 0.602178, 0.606897, 0.617929, 0.63595, 0.657517, 0.677361, 0.690902, 0.695373, 0.69047, 0.678422, 0.662443, 0.645109, 0.628444, 0.61419, 0.602656, 0.592161, 0.580883, 0.569007, 0.558559, 0.551443, 0.548048, 0.54757, 0.549099, 0.552199, 0.556888, 0.563334, 0.571247, 0.579372, 0.586037, 0.590488, 0.593465, 0.596378, 0.60003, 0.604055, 0.607369, 0.609063, 0.608994, 0.607751, 0.60629, 0.60553, 0.605978, 0.607535, 0.609922, 0.613329, 0.618156, 0.623833, 0.628503, 0.630581, 0.630363, 0.629617, 0.629908, 0.631692, 0.634561, 0.637789, 0.640802, 0.643606, 0.646868, 0.651169, 0.655929, 0.659373, 0.660081, 0.658545, 0.634758, 0.637281, 0.683111, 0.686428, 0.686698, 0.682451, 0.678199], "avg_distance": [-5.689020943263427, -5.495360636105424, -5.070188345026809, -4.9921891817570465, -4.563169463754863, -4.953184736118481, -4.768838996038405, -4.965437161428814, -4.690202648284463, -4.5722408306479965, -4.704176930903184, -4.268678359977881, -4.466633582399481, -4.624995814735295, -4.662210307013725, -4.587654858360759, -4.818928506100263, -4.938553813000775, -4.938553813000775, -4.738059580649838, -4.503775114622481, -4.256610766807998, -4.4349397343160515, -4.193412766785288, -4.644529653578592, -4.918582213824816, -5.010745355857452, -5.091585097285722, -4.91628154007659, -4.536762787689042, -4.550576558185803, -4.266139350048545, -4.330047494610864, -4.0845320440493404, -4.289131495519741, -4.575567809176089, -4.529690526314998, -4.241634499427863, -4.200485028159331, -4.200485028159331, -4.118181221618568, -3.9833121271346568, -3.651504387001609, -3.858886048586156, -3.692979746517782, -3.515336603530867, -3.7656236417182076, -3.0147673911598694, -2.9313399997653233, -3.098194782554416, -2.253103324388923, -2.1691263005767114, -1.9172000931438127, -1.8752140132395487, -1.9191651506370124, -1.2697039211264056, -0.8891588639589912, -0.9314416480887078, -1.0387367056197572, -1.3998743880399467, -1.4849506766874536, -1.357338675718035, -1.357338675718035, -1.323149593738544, -1.4515787473288915, -1.1947204401481968, -1.1519074796156021, -0.9759570099149052, -0.8466815196814405, -0.7604962381912358, -1.0194801149871093, -0.9328619371679612, -0.8134895584596439, -1.1612074546824425, -0.7265600844039399, -0.9438837695431912, -0.39661525768647404, -0.2657881502739831, -0.09135038572275575, 0.12669317196352425, 0.6592042966064284, 0.17716207431368253, 0.22098188361133922, 0.5715598140074141, 0.6055689278501564, 0.03244337234526585, -0.18798841115575574, 0.3410498148481799, 0.3851371443491348, 0.18754672220473248, 0.4541184447664241, -0.5233176899647305, -0.008832563019354076, -0.15660585930888143, -0.3363453878888036, -0.3592013412565087, 0.20107838048712656, 0.5117374325497731, 0.30890847842472036, 0.39880013073131887, 0.6585525201111625, 0.7150187390185391, 0.9641189603040516, 1.2824728662138356, 1.1687767798188136, 1.5553483375656176, 1.416690184202481, 2.0805926406866444, 2.309979054992078, 2.4926661698118084, 2.698705366376233, 2.743998968793802, 2.2134529016440805, 2.92837389289605, 3.181895493541267, 3.2985440301797815, 3.2057339756555634, 3.437761543967968, 3.7625991668045735, 4.041934035064706, 3.7149027465611764, 3.9947483352093833, 4.228804193063016, 4.369894348274168, 4.60265638114467, 4.60265638114467, 4.583842414848369, 4.596542328498748, 4.8351898058414475, 4.8351898058414475, 5.166647337708383, 5.450753793594316, 5.636441998694497, 5.040572361906922, 5.302756753134782, 5.588774762473272, 5.731781335140666, 6.107773684848569, 6.731655118921685, 7.019599273723802, 6.875624764320884, 6.3976293931032435, 6.589597026975009, 6.541603902506143, 6.493610778037276, 6.968473730874676, 5.965462664709715, 6.388699082317302, 6.630274689885041, 6.156564505923595, 6.219417161683876, 6.098629357900006, 6.581775709031784, 6.243576668042131, 6.594640998807809, 7.178321442333113], "avg_trend_signal": 0.5955286538461538, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 20.823075, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 23.13675, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [105], "dtl_danger_indices": [106], "cycle_ribbon_colors": ["rgba(239,68,68,0.590)", "rgba(239,68,68,0.576)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.187)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.213)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.206)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.620)", "rgba(16,185,129,0.665)", "rgba(16,185,129,0.685)", "rgba(16,185,129,0.675)", "rgba(16,185,129,0.641)", "rgba(16,185,129,0.654)", "rgba(16,185,129,0.651)", "rgba(16,185,129,0.648)", "rgba(16,185,129,0.682)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.640)", "rgba(16,185,129,0.657)", "rgba(16,185,129,0.623)", "rgba(16,185,129,0.628)", "rgba(16,185,129,0.619)", "rgba(16,185,129,0.654)", "rgba(16,185,129,0.630)", "rgba(16,185,129,0.655)", "rgba(16,185,129,0.697)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.641009", "trend_signal": "0.689798", "avg_distance": "-4.153932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.624346", "trend_signal": "0.647881", "avg_distance": "-3.957119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.605047", "trend_signal": "0.578512", "avg_distance": "-3.525026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.587552", "trend_signal": "0.556089", "avg_distance": "-3.445758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.575045", "trend_signal": "0.579470", "avg_distance": "-3.009755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.567753", "trend_signal": "0.543827", "avg_distance": "-3.406118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.563776", "trend_signal": "0.583869", "avg_distance": "-3.218772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.560965", "trend_signal": "0.549065", "avg_distance": "-3.418570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.558211", "trend_signal": "0.566649", "avg_distance": "-3.138856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.555858", "trend_signal": "0.560887", "avg_distance": "-3.018974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.555232", "trend_signal": "0.539560", "avg_distance": "-3.153057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.557310", "trend_signal": "0.528881", "avg_distance": "-2.710470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.561878", "trend_signal": "0.573917", "avg_distance": "-2.911648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.568651", "trend_signal": "0.608935", "avg_distance": "-3.072587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.578927", "trend_signal": "0.519946", "avg_distance": "-3.110408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.594319", "trend_signal": "0.563048", "avg_distance": "-3.034639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.613057", "trend_signal": "0.624589", "avg_distance": "-3.269677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.628700", "trend_signal": "0.644143", "avg_distance": "-3.391249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.634154", "trend_signal": "0.735208", "avg_distance": "-3.391249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.627723", "trend_signal": "0.618446", "avg_distance": "-3.187491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.615450", "trend_signal": "0.621458", "avg_distance": "-2.949394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.607580", "trend_signal": "0.526167", "avg_distance": "-2.698206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.612162", "trend_signal": "0.597786", "avg_distance": "-2.879438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.630361", "trend_signal": "0.575786", "avg_distance": "-2.633980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.655731", "trend_signal": "0.665196", "avg_distance": "-3.092439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.677295", "trend_signal": "0.744238", "avg_distance": "-3.370952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.684743", "trend_signal": "0.731792", "avg_distance": "-3.464616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.672855", "trend_signal": "0.720720", "avg_distance": "-3.546771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.642977", "trend_signal": "0.669786", "avg_distance": "-3.368614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.601701", "trend_signal": "0.623327", "avg_distance": "-2.982918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.558483", "trend_signal": "0.500804", "avg_distance": "-2.996957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.523795", "trend_signal": "0.506488", "avg_distance": "-2.707890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.507580", "trend_signal": "0.520262", "avg_distance": "-2.772838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.515308", "trend_signal": "0.271027", "avg_distance": "-2.523327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.541903", "trend_signal": "0.575595", "avg_distance": "-2.731256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.570956", "trend_signal": "0.704536", "avg_distance": "-3.022355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.584181", "trend_signal": "0.640411", "avg_distance": "-2.975731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.573414", "trend_signal": "0.637512", "avg_distance": "-2.682986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.544026", "trend_signal": "0.546083", "avg_distance": "-2.641167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.509071", "trend_signal": "0.463190", "avg_distance": "-2.641167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.481230", "trend_signal": "0.450274", "avg_distance": "-2.557523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.467754", "trend_signal": "0.416827", "avg_distance": "-2.420459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.469117", "trend_signal": "0.433762", "avg_distance": "-2.083251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.480452", "trend_signal": "0.493571", "avg_distance": "-2.294008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.494751", "trend_signal": "0.513381", "avg_distance": "-2.125401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.506240", "trend_signal": "0.513149", "avg_distance": "-1.944866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.512363", "trend_signal": "0.537345", "avg_distance": "-2.199227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.513899", "trend_signal": "0.520054", "avg_distance": "-1.436149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.513743", "trend_signal": "0.494964", "avg_distance": "-1.351364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.514992", "trend_signal": "0.510321", "avg_distance": "-1.520935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.519214", "trend_signal": "0.502226", "avg_distance": "-0.662088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.525919", "trend_signal": "0.531131", "avg_distance": "-0.576744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.533509", "trend_signal": "0.541643", "avg_distance": "-0.320717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.540748", "trend_signal": "0.543036", "avg_distance": "-0.278048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.547396", "trend_signal": "0.546369", "avg_distance": "-0.322714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.553558", "trend_signal": "0.541494", "avg_distance": "0.337318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.558801", "trend_signal": "0.571488", "avg_distance": "0.724057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.562357", "trend_signal": "0.577839", "avg_distance": "0.681086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.564207", "trend_signal": "0.564827", "avg_distance": "0.572045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.565458", "trend_signal": "0.548881", "avg_distance": "0.205029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.567435", "trend_signal": "0.571845", "avg_distance": "0.118568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.570536", "trend_signal": "0.566565", "avg_distance": "0.248257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.573892", "trend_signal": "0.569179", "avg_distance": "0.248257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.575971", "trend_signal": "0.588482", "avg_distance": "0.283003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.575906", "trend_signal": "0.600238", "avg_distance": "0.152483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.574920", "trend_signal": "0.555429", "avg_distance": "0.413522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.576649", "trend_signal": "0.571952", "avg_distance": "0.457032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.585496", "trend_signal": "0.555190", "avg_distance": "0.635846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.603240", "trend_signal": "0.554994", "avg_distance": "0.767226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.625997", "trend_signal": "0.608458", "avg_distance": "0.854814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.644895", "trend_signal": "0.742071", "avg_distance": "0.591615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.651522", "trend_signal": "0.694774", "avg_distance": "0.679643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.643808", "trend_signal": "0.657298", "avg_distance": "0.800958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.626777", "trend_signal": "0.635286", "avg_distance": "0.447581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.608061", "trend_signal": "0.551214", "avg_distance": "0.889303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.592904", "trend_signal": "0.607494", "avg_distance": "0.668442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.582601", "trend_signal": "0.568673", "avg_distance": "1.224618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.576218", "trend_signal": "0.574345", "avg_distance": "1.357575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.572890", "trend_signal": "0.575506", "avg_distance": "1.534852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.572509", "trend_signal": "0.555667", "avg_distance": "1.756444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.574866", "trend_signal": "0.558940", "avg_distance": "2.297623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.578856", "trend_signal": "0.591208", "avg_distance": "1.807735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.583171", "trend_signal": "0.601512", "avg_distance": "1.852268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.587503", "trend_signal": "0.577185", "avg_distance": "2.208552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.592201", "trend_signal": "0.564238", "avg_distance": "2.243115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.596746", "trend_signal": "0.607387", "avg_distance": "1.660660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.599916", "trend_signal": "0.649250", "avg_distance": "1.436641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.602178", "trend_signal": "0.571726", "avg_distance": "1.974290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.606897", "trend_signal": "0.604268", "avg_distance": "2.019095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.617929", "trend_signal": "0.561387", "avg_distance": "1.818288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.635950", "trend_signal": "0.619917", "avg_distance": "2.089199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.657517", "trend_signal": "0.712321", "avg_distance": "1.095853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.677361", "trend_signal": "0.657280", "avg_distance": "1.618713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.690902", "trend_signal": "0.707958", "avg_distance": "1.468534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.695373", "trend_signal": "0.744262", "avg_distance": "1.285869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.690470", "trend_signal": "0.720399", "avg_distance": "1.262641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.678422", "trend_signal": "0.649119", "avg_distance": "1.832040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.662443", "trend_signal": "0.657458", "avg_distance": "2.147756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.645109", "trend_signal": "0.684649", "avg_distance": "1.941626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.628444", "trend_signal": "0.613250", "avg_distance": "2.032980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.614190", "trend_signal": "0.562560", "avg_distance": "2.296961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.602656", "trend_signal": "0.624071", "avg_distance": "2.354346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.592161", "trend_signal": "0.610595", "avg_distance": "2.607501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.580883", "trend_signal": "0.574613", "avg_distance": "2.931037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.569007", "trend_signal": "0.583363", "avg_distance": "2.815490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.558559", "trend_signal": "0.523601", "avg_distance": "3.208354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.551443", "trend_signal": "0.546077", "avg_distance": "3.067438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.548048", "trend_signal": "0.549565", "avg_distance": "3.742147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.547570", "trend_signal": "0.544530", "avg_distance": "3.975267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.549099", "trend_signal": "0.543970", "avg_distance": "4.160928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.552199", "trend_signal": "0.543976", "avg_distance": "4.370321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.556888", "trend_signal": "0.572726", "avg_distance": "4.416352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.563334", "trend_signal": "0.538339", "avg_distance": "3.877170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.571247", "trend_signal": "0.568048", "avg_distance": "4.603728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.579372", "trend_signal": "0.589548", "avg_distance": "4.861376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.586037", "trend_signal": "0.603476", "avg_distance": "4.979923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.590488", "trend_signal": "0.587946", "avg_distance": "4.885602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.593465", "trend_signal": "0.595000", "avg_distance": "5.121407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.596378", "trend_signal": "0.586012", "avg_distance": "5.451532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.600030", "trend_signal": "0.598101", "avg_distance": "5.735413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.604055", "trend_signal": "0.608280", "avg_distance": "5.403059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.607369", "trend_signal": "0.610542", "avg_distance": "5.687459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.609063", "trend_signal": "0.621238", "avg_distance": "5.925325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.608994", "trend_signal": "0.606369", "avg_distance": "6.068712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.607751", "trend_signal": "0.604815", "avg_distance": "6.305262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.606290", "trend_signal": "0.616417", "avg_distance": "6.305262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.605530", "trend_signal": "0.589220", "avg_distance": "6.286142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.605978", "trend_signal": "0.604655", "avg_distance": "6.299049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.607535", "trend_signal": "0.606173", "avg_distance": "6.541581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.609922", "trend_signal": "0.620048", "avg_distance": "6.541581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.613329", "trend_signal": "0.605357", "avg_distance": "6.878433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.618156", "trend_signal": "0.606381", "avg_distance": "7.167164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.623833", "trend_signal": "0.605506", "avg_distance": "7.355875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.628503", "trend_signal": "0.676345", "avg_distance": "6.750306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.630581", "trend_signal": "0.631524", "avg_distance": "7.016758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.630363", "trend_signal": "0.617470", "avg_distance": "7.307432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.629617", "trend_signal": "0.628780", "avg_distance": "7.452766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.629908", "trend_signal": "0.626577", "avg_distance": "7.834878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.631692", "trend_signal": "0.627863", "avg_distance": "8.468914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.634561", "trend_signal": "0.634399", "avg_distance": "8.761545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.637789", "trend_signal": "0.637476", "avg_distance": "8.615228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.640802", "trend_signal": "0.646095", "avg_distance": "8.857839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.643606", "trend_signal": "0.647143", "avg_distance": "9.054246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.646868", "trend_signal": "0.637917", "avg_distance": "9.005140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.651169", "trend_signal": "0.646768", "avg_distance": "8.956040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.655929", "trend_signal": "0.639274", "avg_distance": "9.441884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.659373", "trend_signal": "0.699488", "avg_distance": "8.415681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.660081", "trend_signal": "0.664827", "avg_distance": "8.848704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.658545", "trend_signal": "0.650726", "avg_distance": "9.095862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.634758", "trend_signal": "0.625440", "avg_distance": "8.501151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.637281", "trend_signal": "0.589512", "avg_distance": "8.517588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.683111", "trend_signal": "0.711893", "avg_distance": "7.643788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.686428", "trend_signal": "0.686994", "avg_distance": "8.086022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.686698", "trend_signal": "0.726411", "avg_distance": "7.743050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.682451", "trend_signal": "0.698286", "avg_distance": "8.099069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.678199", "trend_signal": "0.634304", "avg_distance": "8.690987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/6602bf39-b6b5-4256-a389-8b110c12ca57/", "share_image": "https://sharemaestro.com/terminal/6602bf39-b6b5-4256-a389-8b110c12ca57/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}