{"ticker": {"uuid": "6602bf39-b6b5-4256-a389-8b110c12ca57", "symbol": "JUCY", "name": "APTUS ENHANCED YIELD ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JUCY rose 2.27%, moving from 21.65 to 22.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.78 and has softened across the 12-week window. Market Dynamics is 1.14 on the latest week. Expectation is positive at 61.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.14"}, {"label": "12-Week Change", "value": "2.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.78"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.24, "high": 22.26, "low": 22.0801, "close": 22.14, "volume": 121125}, "trend_line": 21.656007, "activity_lines": {"activity_5": 22.077773, "activity_10": 22.033104, "activity_20": 21.904677, "activity_30": 21.800382}, "trend_signal": 1, "fair_value": 20.402767, "relative_strength": -8.777497, "rate_of_change": 0.1391386085500917, "market_dynamics": 1.142043, "expectation": {"probability": 61.9119, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.429101, "high": 19.452572, "low": 19.37415, "close": 19.3977, "volume": 351674}, "trend_line": 19.158443, "activity_lines": {"activity_5": 19.391347, "activity_10": 19.385344, "activity_20": 19.332454, "activity_30": 19.261311}, "trend_signal": 1, "fair_value": 19.147958, "relative_strength": null, "rate_of_change": 0.09827774649596697, "market_dynamics": 0.852432, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.397728, "high": 19.444829, "low": 19.210659, "close": 19.2525, "volume": 346129}, "trend_line": 19.171787, "activity_lines": {"activity_5": 19.34248, "activity_10": 19.363651, "activity_20": 19.331373, "activity_30": 19.267379}, "trend_signal": 1, "fair_value": 19.151225, "relative_strength": null, "rate_of_change": 0.06965075397828531, "market_dynamics": 0.227649, "expectation": {"probability": 70.9877, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.232848, "high": 19.37415, "low": 19.232848, "close": 19.3506, "volume": 465882}, "trend_line": 19.187653, "activity_lines": {"activity_5": 19.338573, "activity_10": 19.361111, "activity_20": 19.338532, "activity_30": 19.278916}, "trend_signal": 1, "fair_value": 19.157267, "relative_strength": null, "rate_of_change": 0.08275702207625509, "market_dynamics": -0.202694, "expectation": {"probability": 60.3834, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.486446, "high": 19.57351, "low": 19.280659, "close": 19.2843, "volume": 413855}, "trend_line": 19.200553, "activity_lines": {"activity_5": 19.316207, "activity_10": 19.345625, "activity_20": 19.33777, "activity_30": 19.285151}, "trend_signal": 1, "fair_value": 19.161003, "relative_strength": null, "rate_of_change": 0.06723073426436448, "market_dynamics": -0.60204, "expectation": {"probability": 68.3417, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.328225, "high": 19.423204, "low": 19.280815, "close": 19.3678, "volume": 141017}, "trend_line": 19.21536, "activity_lines": {"activity_5": 19.328713, "activity_10": 19.346482, "activity_20": 19.343924, "activity_30": 19.295941}, "trend_signal": 1, "fair_value": 19.166911, "relative_strength": null, "rate_of_change": 0.07711757051997996, "market_dynamics": -0.80161, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.360221, "high": 19.41523, "low": 19.343996, "close": 19.3994, "volume": 322906}, "trend_line": 19.230717, "activity_lines": {"activity_5": 19.351653, "activity_10": 19.353055, "activity_20": 19.352051, "activity_30": 19.307815}, "trend_signal": 1, "fair_value": 19.173369, "relative_strength": null, "rate_of_change": 0.07992043864907067, "market_dynamics": -0.757171, "expectation": {"probability": 60.3581, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.38356, "high": 19.431049, "low": 19.299266, "close": 19.3519, "volume": 520422}, "trend_line": 19.244617, "activity_lines": {"activity_5": 19.358647, "activity_10": 19.350671, "activity_20": 19.354238, "activity_30": 19.315633}, "trend_signal": 1, "fair_value": 19.178195, "relative_strength": null, "rate_of_change": 0.07228019631302948, "market_dynamics": -0.744689, "expectation": {"probability": 68.4397, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.469168, "high": 19.532792, "low": 19.286023, "close": 19.3338, "volume": 545364}, "trend_line": 19.256923, "activity_lines": {"activity_5": 19.35298, "activity_10": 19.346533, "activity_20": 19.353848, "activity_30": 19.321387}, "trend_signal": 1, "fair_value": 19.182289, "relative_strength": null, "rate_of_change": 0.06394515411763621, "market_dynamics": -0.727258, "expectation": {"probability": 62.6623, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.381611, "high": 19.540869, "low": 19.341797, "close": 19.4055, "volume": 1206746}, "trend_line": 19.27036, "activity_lines": {"activity_5": 19.372333, "activity_10": 19.356729, "activity_20": 19.35931, "activity_30": 19.330972}, "trend_signal": 1, "fair_value": 19.188013, "relative_strength": null, "rate_of_change": 0.06977750287519818, "market_dynamics": -0.56409, "expectation": {"probability": 55.7411, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.453072, "high": 19.509052, "low": 19.317942, "close": 19.4772, "volume": 492780}, "trend_line": 19.28568, "activity_lines": {"activity_5": 19.407507, "activity_10": 19.379678, "activity_20": 19.37105, "activity_30": 19.344317}, "trend_signal": 1, "fair_value": 19.195243, "relative_strength": null, "rate_of_change": 0.07950033107839767, "market_dynamics": -0.429251, "expectation": {"probability": 58.0198, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.469229, "high": 19.50108, "low": 19.33386, "close": 19.3896, "volume": 461726}, "trend_line": 19.296317, "activity_lines": {"activity_5": 19.406187, "activity_10": 19.384684, "activity_20": 19.373702, "activity_30": 19.351021}, "trend_signal": 1, "fair_value": 19.199983, "relative_strength": null, "rate_of_change": 0.05515491286798869, "market_dynamics": -0.420977, "expectation": {"probability": 63.1313, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.4294, "high": 19.564769, "low": 19.397549, "close": 19.4294, "volume": 342856}, "trend_line": 19.309937, "activity_lines": {"activity_5": 19.418787, "activity_10": 19.397073, "activity_20": 19.37969, "activity_30": 19.359607}, "trend_signal": 1, "fair_value": 19.205445, "relative_strength": null, "rate_of_change": 0.07058341755062936, "market_dynamics": -0.32056, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.420579, "high": 19.677168, "low": 19.420579, "close": 19.5168, "volume": 356154}, "trend_line": 19.326723, "activity_lines": {"activity_5": 19.455353, "activity_10": 19.422136, "activity_20": 19.393503, "activity_30": 19.372953}, "trend_signal": 1, "fair_value": 19.212686, "relative_strength": null, "rate_of_change": 0.08692933591652703, "market_dynamics": -0.207925, "expectation": {"probability": 59.0219, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.540818, "high": 19.58091, "low": 19.428561, "close": 19.5328, "volume": 165104}, "trend_line": 19.342267, "activity_lines": {"activity_5": 19.485053, "activity_10": 19.447087, "activity_20": 19.407815, "activity_30": 19.386249}, "trend_signal": 1, "fair_value": 19.219961, "relative_strength": null, "rate_of_change": 0.08042749927133766, "market_dynamics": -0.082821, "expectation": {"probability": 61.0577, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.548834, "high": 19.621, "low": 19.500724, "close": 19.621, "volume": 310417}, "trend_line": 19.357957, "activity_lines": {"activity_5": 19.535667, "activity_10": 19.483556, "activity_20": 19.429648, "activity_30": 19.404231}, "trend_signal": 1, "fair_value": 19.228873, "relative_strength": null, "rate_of_change": 0.08111768904854491, "market_dynamics": 0.321485, "expectation": {"probability": 61.5262, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.589011, "high": 19.64514, "low": 19.525104, "close": 19.5409, "volume": 601010}, "trend_line": 19.372587, "activity_lines": {"activity_5": 19.549993, "activity_10": 19.500858, "activity_20": 19.442639, "activity_30": 19.416034}, "trend_signal": 1, "fair_value": 19.235657, "relative_strength": null, "rate_of_change": 0.0755761571326993, "market_dynamics": 0.665722, "expectation": {"probability": 67.0061, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.724307, "high": 19.73231, "low": 19.479774, "close": 19.5788, "volume": 494239}, "trend_line": 19.386127, "activity_lines": {"activity_5": 19.566867, "activity_10": 19.522478, "activity_20": 19.458482, "activity_30": 19.429338}, "trend_signal": 1, "fair_value": 19.242957, "relative_strength": null, "rate_of_change": 0.06989257552436852, "market_dynamics": 0.806071, "expectation": {"probability": 60.2041, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.578718, "high": 19.619137, "low": 19.502974, "close": 19.5383, "volume": 488031}, "trend_line": 19.399777, "activity_lines": {"activity_5": 19.56028, "activity_10": 19.532609, "activity_20": 19.46979, "activity_30": 19.439156}, "trend_signal": 1, "fair_value": 19.24911, "relative_strength": null, "rate_of_change": 0.07041117599199644, "market_dynamics": 0.877602, "expectation": {"probability": 65.6934, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.619151, "high": 19.667653, "low": 19.570649, "close": 19.5949, "volume": 557694}, "trend_line": 19.40994, "activity_lines": {"activity_5": 19.571127, "activity_10": 19.549313, "activity_20": 19.485854, "activity_30": 19.451745}, "trend_signal": 1, "fair_value": 19.256167, "relative_strength": null, "rate_of_change": 0.05238720012090133, "market_dynamics": 0.858694, "expectation": {"probability": 59.0848, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.643451, "high": 19.667702, "low": 19.586865, "close": 19.6192, "volume": 432275}, "trend_line": 19.41989, "activity_lines": {"activity_5": 19.585933, "activity_10": 19.566991, "activity_20": 19.503256, "activity_30": 19.465245}, "trend_signal": 1, "fair_value": 19.263428, "relative_strength": null, "rate_of_change": 0.05126239442265099, "market_dynamics": 0.79408, "expectation": {"probability": 60.4681, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.771172, "high": 19.80373, "low": 19.535123, "close": 19.5921, "volume": 844320}, "trend_line": 19.42983, "activity_lines": {"activity_5": 19.591827, "activity_10": 19.57716, "activity_20": 19.516873, "activity_30": 19.476355}, "trend_signal": 1, "fair_value": 19.269873, "relative_strength": null, "rate_of_change": 0.051184635958289586, "market_dynamics": 0.826532, "expectation": {"probability": 66.0856, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.608343, "high": 19.697879, "low": 19.575785, "close": 19.6816, "volume": 512783}, "trend_line": 19.44172, "activity_lines": {"activity_5": 19.62414, "activity_10": 19.59992, "activity_20": 19.538089, "activity_30": 19.492599}, "trend_signal": 1, "fair_value": 19.27779, "relative_strength": -2.791363, "rate_of_change": 0.06119456526382921, "market_dynamics": 0.972361, "expectation": {"probability": 58.9686, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.657179, "high": 19.714157, "low": 19.624621, "close": 19.6409, "volume": 882266}, "trend_line": 19.45303, "activity_lines": {"activity_5": 19.636033, "activity_10": 19.610695, "activity_20": 19.553384, "activity_30": 19.505449}, "trend_signal": 1, "fair_value": 19.284642, "relative_strength": -4.159873, "rate_of_change": 0.058173865275285085, "market_dynamics": 1.044992, "expectation": {"probability": 63.7744, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.685626, "high": 19.705975, "low": 19.583881, "close": 19.6083, "volume": 870804}, "trend_line": 19.461703, "activity_lines": {"activity_5": 19.63022, "activity_10": 19.613285, "activity_20": 19.564193, "activity_30": 19.515466}, "trend_signal": 1, "fair_value": 19.290635, "relative_strength": -6.291275, "rate_of_change": 0.04458431411457088, "market_dynamics": 1.001436, "expectation": {"probability": 60.3696, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.657189, "high": 19.681526, "low": 19.559514, "close": 19.6007, "volume": 104456}, "trend_line": 19.46952, "activity_lines": {"activity_5": 19.62098, "activity_10": 19.613122, "activity_20": 19.572735, "activity_30": 19.524434}, "trend_signal": 1, "fair_value": 19.296273, "relative_strength": -7.078036, "rate_of_change": 0.04016606357624149, "market_dynamics": 0.743641, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.699619, "high": 19.763399, "low": 19.57665, "close": 19.616, "volume": 449797}, "trend_line": 19.477327, "activity_lines": {"activity_5": 19.618073, "activity_10": 19.616109, "activity_20": 19.581625, "activity_30": 19.533884}, "trend_signal": 1, "fair_value": 19.301982, "relative_strength": -7.604466, "rate_of_change": 0.04009857459248957, "market_dynamics": 0.401554, "expectation": {"probability": 51.6364, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.658677, "high": 19.675073, "low": 19.5685, "close": 19.5685, "volume": 421549}, "trend_line": 19.48173, "activity_lines": {"activity_5": 19.59774, "activity_10": 19.609095, "activity_20": 19.58496, "activity_30": 19.539766}, "trend_signal": 1, "fair_value": 19.306658, "relative_strength": -7.804638, "rate_of_change": 0.022605771315540035, "market_dynamics": -0.108496, "expectation": {"probability": 59.3525, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.724255, "high": 19.724255, "low": 19.511108, "close": 19.5439, "volume": 573744}, "trend_line": 19.486353, "activity_lines": {"activity_5": 19.576747, "activity_10": 19.597795, "activity_20": 19.58492, "activity_30": 19.543777}, "trend_signal": 1, "fair_value": 19.310748, "relative_strength": -9.7574, "rate_of_change": 0.023729925422445872, "market_dynamics": -0.452335, "expectation": {"probability": 57.1924, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.527504, "high": 19.634077, "low": 19.445525, "close": 19.5439, "volume": 1496235}, "trend_line": 19.491487, "activity_lines": {"activity_5": 19.56222, "activity_10": 19.586393, "activity_20": 19.58388, "activity_30": 19.54749}, "trend_signal": 1, "fair_value": 19.3147, "relative_strength": -10.245891, "rate_of_change": 0.0263466437254739, "market_dynamics": -0.579606, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.705351, "high": 19.755008, "low": 19.523278, "close": 19.5851, "volume": 1017861}, "trend_line": 19.49878, "activity_lines": {"activity_5": 19.56572, "activity_10": 19.583409, "activity_20": 19.586105, "activity_30": 19.55353}, "trend_signal": 1, "fair_value": 19.319207, "relative_strength": -10.026665, "rate_of_change": 0.03741633462855174, "market_dynamics": -0.64315, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.581243, "high": 19.664004, "low": 19.423998, "close": 19.6333, "volume": 323627}, "trend_line": 19.506633, "activity_lines": {"activity_5": 19.586327, "activity_10": 19.589809, "activity_20": 19.592406, "activity_30": 19.562208}, "trend_signal": 1, "fair_value": 19.324356, "relative_strength": -8.081395, "rate_of_change": 0.04027431459814807, "market_dynamics": -0.569733, "expectation": {"probability": 50.8955, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.655713, "high": 19.755026, "low": 19.647437, "close": 19.6841, "volume": 301596}, "trend_line": 19.52102, "activity_lines": {"activity_5": 19.622713, "activity_10": 19.604696, "activity_20": 19.602385, "activity_30": 19.573658}, "trend_signal": 1, "fair_value": 19.330158, "relative_strength": -9.263447, "rate_of_change": 0.07375439933687819, "market_dynamics": -0.388581, "expectation": {"probability": 53.067, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.763265, "high": 19.763265, "low": 19.622572, "close": 19.6474, "volume": 351906}, "trend_line": 19.530913, "activity_lines": {"activity_5": 19.63916, "activity_10": 19.612865, "activity_20": 19.607656, "activity_30": 19.581811}, "trend_signal": 1, "fair_value": 19.335194, "relative_strength": -10.201527, "rate_of_change": 0.050678704289026426, "market_dynamics": -0.362596, "expectation": {"probability": 56.9038, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.630891, "high": 19.705376, "low": 19.40752, "close": 19.6971, "volume": 345296}, "trend_line": 19.544673, "activity_lines": {"activity_5": 19.665273, "activity_10": 19.629953, "activity_20": 19.617039, "activity_30": 19.592533}, "trend_signal": 1, "fair_value": 19.340848, "relative_strength": -10.621621, "rate_of_change": 0.07045241561414857, "market_dynamics": -0.294881, "expectation": {"probability": 52.8178, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.745075, "high": 19.794853, "low": 19.57189, "close": 19.6043, "volume": 599012}, "trend_line": 19.552557, "activity_lines": {"activity_5": 19.65024, "activity_10": 19.628553, "activity_20": 19.6168, "activity_30": 19.59638}, "trend_signal": 1, "fair_value": 19.344902, "relative_strength": -12.023679, "rate_of_change": 0.040338357157475434, "market_dynamics": -0.282559, "expectation": {"probability": 56.7183, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.626781, "high": 19.695257, "low": 19.537363, "close": 19.548, "volume": 952671}, "trend_line": 19.55751, "activity_lines": {"activity_5": 19.61516, "activity_10": 19.616851, "activity_20": 19.61128, "activity_30": 19.596086}, "trend_signal": 1, "fair_value": 19.347979, "relative_strength": -13.162596, "rate_of_change": 0.025331725154926946, "market_dynamics": -0.426967, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.529, "high": 19.603792, "low": 19.495759, "close": 19.529, "volume": 2431557}, "trend_line": 19.563413, "activity_lines": {"activity_5": 19.579433, "activity_10": 19.602931, "activity_20": 19.603916, "activity_30": 19.594247}, "trend_signal": 1, "fair_value": 19.350681, "relative_strength": -12.630063, "rate_of_change": 0.030182778891586874, "market_dynamics": -0.467621, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.587192, "high": 19.628992, "low": 19.470849, "close": 19.5124, "volume": 440914}, "trend_line": 19.569367, "activity_lines": {"activity_5": 19.548513, "activity_10": 19.586711, "activity_20": 19.595209, "activity_30": 19.590955}, "trend_signal": 0, "fair_value": 19.353059, "relative_strength": -13.748423, "rate_of_change": 0.03043436234771063, "market_dynamics": -0.683198, "expectation": {"probability": 51.2376, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.573462, "high": 19.690418, "low": 19.50663, "close": 19.5484, "volume": 518889}, "trend_line": 19.57413, "activity_lines": {"activity_5": 19.538593, "activity_10": 19.577609, "activity_20": 19.590053, "activity_30": 19.589603}, "trend_signal": 0, "fair_value": 19.35589, "relative_strength": -14.059114, "rate_of_change": 0.024339060123919783, "market_dynamics": -0.738852, "expectation": {"probability": 51.7185, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.565181, "high": 19.66543, "low": 19.456579, "close": 19.6265, "volume": 570815}, "trend_line": 19.579107, "activity_lines": {"activity_5": 19.56462, "activity_10": 19.582625, "activity_20": 19.592557, "activity_30": 19.592982}, "trend_signal": 0, "fair_value": 19.359756, "relative_strength": -13.073975, "rate_of_change": 0.025426417419319437, "market_dynamics": -0.671435, "expectation": {"probability": 50.931, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.590184, "high": 19.7043, "low": 19.506644, "close": 19.6236, "volume": 471582}, "trend_line": 19.586907, "activity_lines": {"activity_5": 19.5882, "activity_10": 19.586362, "activity_20": 19.59475, "activity_30": 19.595852}, "trend_signal": 0, "fair_value": 19.363472, "relative_strength": -12.592601, "rate_of_change": 0.03983838486606966, "market_dynamics": -0.610054, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.60942, "high": 19.690454, "low": 19.573498, "close": 19.6821, "volume": 300755}, "trend_line": 19.59533, "activity_lines": {"activity_5": 19.62624, "activity_10": 19.600911, "activity_20": 19.602364, "activity_30": 19.601994}, "trend_signal": 1, "fair_value": 19.367897, "relative_strength": -13.803123, "rate_of_change": 0.04300321638327335, "market_dynamics": -0.36999, "expectation": {"probability": 48.9407, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 19.862493, "high": 19.862493, "low": 19.669, "close": 19.669, "volume": 163294}, "trend_line": 19.600403, "activity_lines": {"activity_5": 19.649707, "activity_10": 19.613115, "activity_20": 19.608728, "activity_30": 19.606746}, "trend_signal": 1, "fair_value": 19.372022, "relative_strength": -13.780311, "rate_of_change": 0.025888821469194134, "market_dynamics": -0.180428, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.820353, "high": 19.820353, "low": 19.593209, "close": 19.7194, "volume": 1174406}, "trend_line": 19.606623, "activity_lines": {"activity_5": 19.679533, "activity_10": 19.634089, "activity_20": 19.619759, "activity_30": 19.614424}, "trend_signal": 1, "fair_value": 19.376716, "relative_strength": -12.404176, "rate_of_change": 0.031734041386797016, "market_dynamics": 0.122455, "expectation": {"probability": 47.0141, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.736289, "high": 19.845655, "low": 19.627008, "close": 19.6774, "volume": 282589}, "trend_line": 19.608503, "activity_lines": {"activity_5": 19.68396, "activity_10": 19.647022, "activity_20": 19.62626, "activity_30": 19.61899}, "trend_signal": 1, "fair_value": 19.380725, "relative_strength": -10.940404, "rate_of_change": 0.009588596669604358, "market_dynamics": 0.231225, "expectation": {"probability": 49.8423, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.635325, "high": 19.668976, "low": 19.568024, "close": 19.6185, "volume": 532053}, "trend_line": 19.61109, "activity_lines": {"activity_5": 19.66536, "activity_10": 19.647916, "activity_20": 19.626787, "activity_30": 19.619635}, "trend_signal": 1, "fair_value": 19.383854, "relative_strength": -8.066339, "rate_of_change": 0.01319325600736524, "market_dynamics": 0.14649, "expectation": {"probability": 48.5159, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.754805, "high": 19.763265, "low": 19.585598, "close": 19.6279, "volume": 357588}, "trend_line": 19.612727, "activity_lines": {"activity_5": 19.650233, "activity_10": 19.649238, "activity_20": 19.628197, "activity_30": 19.620719}, "trend_signal": 1, "fair_value": 19.387023, "relative_strength": -10.046879, "rate_of_change": 0.008347317767644625, "market_dynamics": 0.08564, "expectation": {"probability": 45.4454, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.610957, "high": 19.737777, "low": 19.610957, "close": 19.6871, "volume": 317972}, "trend_line": 19.617687, "activity_lines": {"activity_5": 19.658453, "activity_10": 19.659525, "activity_20": 19.634962, "activity_30": 19.625518}, "trend_signal": 1, "fair_value": 19.390871, "relative_strength": -9.9411, "rate_of_change": 0.025289700917167306, "market_dynamics": -0.089966, "expectation": {"probability": 48.5767, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.653298, "high": 19.759983, "low": 19.602537, "close": 19.6956, "volume": 282378}, "trend_line": 19.621043, "activity_lines": {"activity_5": 19.6683, "activity_10": 19.668182, "activity_20": 19.641855, "activity_30": 19.630544}, "trend_signal": 1, "fair_value": 19.394728, "relative_strength": -11.150767, "rate_of_change": 0.017107011647194373, "market_dynamics": -0.005947, "expectation": {"probability": 49.7758, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.636378, "high": 19.763282, "low": 19.636378, "close": 19.6956, "volume": 174199}, "trend_line": 19.62359, "activity_lines": {"activity_5": 19.679733, "activity_10": 19.674162, "activity_20": 19.648025, "activity_30": 19.635354}, "trend_signal": 1, "fair_value": 19.398489, "relative_strength": -12.205695, "rate_of_change": 0.012980961307713635, "market_dynamics": 0.213544, "expectation": {"probability": 50.1574, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.7125, "high": 19.737881, "low": 19.627897, "close": 19.7125, "volume": 252686}, "trend_line": 19.627603, "activity_lines": {"activity_5": 19.695587, "activity_10": 19.681958, "activity_20": 19.655279, "activity_30": 19.641091}, "trend_signal": 1, "fair_value": 19.402365, "relative_strength": -11.744004, "rate_of_change": 0.02044987690835616, "market_dynamics": 0.444236, "expectation": {"probability": 48.4657, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.825571, "high": 19.902315, "low": 19.676347, "close": 19.7403, "volume": 122912}, "trend_line": 19.62956, "activity_lines": {"activity_5": 19.71444, "activity_10": 19.693193, "activity_20": 19.664803, "activity_30": 19.648361}, "trend_signal": 1, "fair_value": 19.406487, "relative_strength": -10.928151, "rate_of_change": 0.009970652045493657, "market_dynamics": 0.629399, "expectation": {"probability": 49.6473, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.753074, "high": 19.859663, "low": 19.68912, "close": 19.8085, "volume": 212185}, "trend_line": 19.635147, "activity_lines": {"activity_5": 19.748533, "activity_10": 19.715769, "activity_20": 19.680555, "activity_30": 19.659906}, "trend_signal": 1, "fair_value": 19.41133, "relative_strength": -11.379579, "rate_of_change": 0.028462176431863242, "market_dynamics": 0.89758, "expectation": {"probability": 50.9871, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.689056, "high": 19.868125, "low": 19.689056, "close": 19.7658, "volume": 186779}, "trend_line": 19.640397, "activity_lines": {"activity_5": 19.7603, "activity_10": 19.728045, "activity_20": 19.691473, "activity_30": 19.668335}, "trend_signal": 1, "fair_value": 19.41555, "relative_strength": -12.683822, "rate_of_change": 0.02673776773863826, "market_dynamics": 0.977614, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.774319, "high": 19.85959, "low": 19.697575, "close": 19.7999, "volume": 187057}, "trend_line": 19.647037, "activity_lines": {"activity_5": 19.778753, "activity_10": 19.745678, "activity_20": 19.705312, "activity_30": 19.678626}, "trend_signal": 1, "fair_value": 19.420072, "relative_strength": -12.733519, "rate_of_change": 0.03380787058429047, "market_dynamics": 1.11975, "expectation": {"probability": 50.9372, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.896533, "high": 19.982294, "low": 19.742163, "close": 19.8365, "volume": 263451}, "trend_line": 19.654387, "activity_lines": {"activity_5": 19.802453, "activity_10": 19.767738, "activity_20": 19.721705, "activity_30": 19.690849}, "trend_signal": 1, "fair_value": 19.424914, "relative_strength": -12.21504, "rate_of_change": 0.03741022119518, "market_dynamics": 1.278401, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.87908, "high": 19.939369, "low": 19.750696, "close": 19.785, "volume": 141269}, "trend_line": 19.661603, "activity_lines": {"activity_5": 19.80072, "activity_10": 19.776471, "activity_20": 19.731819, "activity_30": 19.699276}, "trend_signal": 1, "fair_value": 19.429053, "relative_strength": -13.723753, "rate_of_change": 0.03671444955266052, "market_dynamics": 1.081228, "expectation": {"probability": 54.1798, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.845063, "high": 19.940258, "low": 19.819335, "close": 19.9394, "volume": 194747}, "trend_line": 19.674787, "activity_lines": {"activity_5": 19.847473, "activity_10": 19.81042, "activity_20": 19.755419, "activity_30": 19.717198}, "trend_signal": 1, "fair_value": 19.434852, "relative_strength": -13.552274, "rate_of_change": 0.06705455297820312, "market_dynamics": 1.300997, "expectation": {"probability": 51.8631, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.836435, "high": 19.965076, "low": 19.793555, "close": 19.9565, "volume": 249789}, "trend_line": 19.68854, "activity_lines": {"activity_5": 19.8912, "activity_10": 19.842891, "activity_20": 19.778614, "activity_30": 19.735373}, "trend_signal": 1, "fair_value": 19.440713, "relative_strength": -11.453146, "rate_of_change": 0.06990164620334258, "market_dynamics": 1.460816, "expectation": {"probability": 52.7964, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.896472, "high": 20.007875, "low": 19.887896, "close": 19.9222, "volume": 744069}, "trend_line": 19.699777, "activity_lines": {"activity_5": 19.91078, "activity_10": 19.864382, "activity_20": 19.7966, "activity_30": 19.750448}, "trend_signal": 1, "fair_value": 19.446063, "relative_strength": -10.602103, "rate_of_change": 0.0570738104501465, "market_dynamics": 1.593513, "expectation": {"probability": 55.0703, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.104632, "high": 20.156426, "low": 19.906089, "close": 20.096, "volume": 429113}, "trend_line": 19.7152, "activity_lines": {"activity_5": 19.98014, "activity_10": 19.913353, "activity_20": 19.829729, "activity_30": 19.776011}, "trend_signal": 1, "fair_value": 19.453205, "relative_strength": -7.594521, "rate_of_change": 0.07829022633098034, "market_dynamics": 1.96225, "expectation": {"probability": 52.6728, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.018245, "high": 20.164907, "low": 19.992348, "close": 20.1132, "volume": 271891}, "trend_line": 19.729503, "activity_lines": {"activity_5": 20.037933, "activity_10": 19.958478, "activity_20": 19.862247, "activity_30": 19.801688}, "trend_signal": 1, "fair_value": 19.460379, "relative_strength": -7.243288, "rate_of_change": 0.07254808472651422, "market_dynamics": 2.009373, "expectation": {"probability": 53.5339, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.147735, "high": 20.217225, "low": 20.05278, "close": 20.165, "volume": 227806}, "trend_line": 19.746757, "activity_lines": {"activity_5": 20.091113, "activity_10": 20.006242, "activity_20": 19.897646, "activity_30": 19.829785}, "trend_signal": 1, "fair_value": 19.467956, "relative_strength": -10.213395, "rate_of_change": 0.08745278581015274, "market_dynamics": 2.012507, "expectation": {"probability": 54.5205, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.113274, "high": 20.216862, "low": 20.104642, "close": 20.1737, "volume": 206445}, "trend_line": 19.762643, "activity_lines": {"activity_5": 20.132153, "activity_10": 20.049105, "activity_20": 19.931511, "activity_30": 19.857329}, "trend_signal": 1, "fair_value": 19.475464, "relative_strength": -11.048744, "rate_of_change": 0.08044865291045938, "market_dynamics": 1.954873, "expectation": {"probability": 55.4661, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.31551, "high": 20.367668, "low": 20.124265, "close": 20.1646, "volume": 183533}, "trend_line": 19.78132, "activity_lines": {"activity_5": 20.15568, "activity_10": 20.082898, "activity_20": 19.962346, "activity_30": 19.883262}, "trend_signal": 1, "fair_value": 19.482718, "relative_strength": -10.99006, "rate_of_change": 0.09450659003454283, "market_dynamics": 1.813674, "expectation": {"probability": 57.4024, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.133033, "high": 20.324279, "low": 20.133033, "close": 20.2982, "volume": 194775}, "trend_line": 19.806327, "activity_lines": {"activity_5": 20.20758, "activity_10": 20.134351, "activity_20": 20.003585, "activity_30": 19.916609}, "trend_signal": 1, "fair_value": 19.491213, "relative_strength": -6.224132, "rate_of_change": 0.12641724616961186, "market_dynamics": 1.799233, "expectation": {"probability": 55.2479, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.332935, "high": 20.385093, "low": 20.263391, "close": 20.3764, "volume": 292697}, "trend_line": 19.834573, "activity_lines": {"activity_5": 20.272067, "activity_10": 20.191627, "activity_20": 20.049035, "activity_30": 19.953388}, "trend_signal": 1, "fair_value": 19.500338, "relative_strength": -9.12012, "rate_of_change": 0.14261099496135415, "market_dynamics": 1.832433, "expectation": {"probability": 55.9848, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.332928, "high": 20.437244, "low": 20.28077, "close": 20.3677, "volume": 1505085}, "trend_line": 19.863083, "activity_lines": {"activity_5": 20.316107, "activity_10": 20.236569, "activity_20": 20.090092, "activity_30": 19.987783}, "trend_signal": 1, "fair_value": 19.509189, "relative_strength": -9.991588, "rate_of_change": 0.1437389148735428, "market_dynamics": 1.928273, "expectation": {"probability": 57.9987, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.481238, "high": 20.603671, "low": 20.306334, "close": 20.3456, "volume": 400237}, "trend_line": 19.889657, "activity_lines": {"activity_5": 20.339267, "activity_10": 20.269705, "activity_20": 20.125804, "activity_30": 20.018914}, "trend_signal": 1, "fair_value": 19.517637, "relative_strength": -10.126278, "rate_of_change": 0.13378587805327147, "market_dynamics": 1.984589, "expectation": {"probability": 57.0533, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.376343, "high": 20.420069, "low": 20.227674, "close": 20.2714, "volume": 276393}, "trend_line": 19.911153, "activity_lines": {"activity_5": 20.326233, "activity_10": 20.282276, "activity_20": 20.151353, "activity_30": 20.043542}, "trend_signal": 1, "fair_value": 19.525175, "relative_strength": -10.222629, "rate_of_change": 0.10807627300963045, "market_dynamics": 1.732081, "expectation": {"probability": 55.9656, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.27139, "high": 20.297626, "low": 20.201429, "close": 20.2539, "volume": 175381}, "trend_line": 19.932163, "activity_lines": {"activity_5": 20.300247, "activity_10": 20.285316, "activity_20": 20.172494, "activity_30": 20.065655}, "trend_signal": 1, "fair_value": 19.53239, "relative_strength": -10.839449, "rate_of_change": 0.10551875122450428, "market_dynamics": 1.384091, "expectation": {"probability": 54.9185, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.210138, "high": 20.323826, "low": 20.026489, "close": 20.2801, "volume": 422807}, "trend_line": 19.952097, "activity_lines": {"activity_5": 20.285947, "activity_10": 20.290249, "activity_20": 20.193552, "activity_30": 20.088102}, "trend_signal": 1, "fair_value": 19.539721, "relative_strength": -10.942103, "rate_of_change": 0.1000092162601682, "market_dynamics": 0.933743, "expectation": {"probability": 53.2286, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.271355, "high": 20.306336, "low": 20.192648, "close": 20.2801, "volume": 456334}, "trend_line": 19.972467, "activity_lines": {"activity_5": 20.278067, "activity_10": 20.292147, "activity_20": 20.21204, "activity_30": 20.109264}, "trend_signal": 1, "fair_value": 19.546909, "relative_strength": -9.492896, "rate_of_change": 0.10209453171766021, "market_dynamics": 0.49379, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.375214, "high": 20.436824, "low": 20.19945, "close": 20.2872, "volume": 422583}, "trend_line": 19.991393, "activity_lines": {"activity_5": 20.278393, "activity_10": 20.293244, "activity_20": 20.228958, "activity_30": 20.129569}, "trend_signal": 1, "fair_value": 19.554027, "relative_strength": -7.717489, "rate_of_change": 0.09476045197619747, "market_dynamics": 0.281304, "expectation": {"probability": 52.9842, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.274002, "high": 20.304807, "low": 20.111176, "close": 20.2608, "volume": 1227157}, "trend_line": 20.01084, "activity_lines": {"activity_5": 20.273813, "activity_10": 20.287476, "activity_20": 20.240879, "activity_30": 20.14695}, "trend_signal": 1, "fair_value": 19.560758, "relative_strength": -11.520619, "rate_of_change": 0.09727686309804975, "market_dynamics": 0.082067, "expectation": {"probability": 54.6019, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.22629, "high": 20.322401, "low": 20.199182, "close": 20.3136, "volume": 336208}, "trend_line": 20.03401, "activity_lines": {"activity_5": 20.28754, "activity_10": 20.28956, "activity_20": 20.255634, "activity_30": 20.166483}, "trend_signal": 1, "fair_value": 19.56786, "relative_strength": -8.975848, "rate_of_change": 0.11578724331410775, "market_dynamics": -0.12287, "expectation": {"probability": 52.9544, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.331201, "high": 20.375208, "low": 20.190379, "close": 20.3224, "volume": 539292}, "trend_line": 20.05716, "activity_lines": {"activity_5": 20.30022, "activity_10": 20.292964, "activity_20": 20.268955, "activity_30": 20.185089}, "trend_signal": 1, "fair_value": 19.574912, "relative_strength": -9.996952, "rate_of_change": 0.1155535012710941, "market_dynamics": -0.242502, "expectation": {"probability": 53.5039, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.500248, "high": 20.526825, "low": 20.323063, "close": 20.3585, "volume": 227080}, "trend_line": 20.07954, "activity_lines": {"activity_5": 20.322113, "activity_10": 20.303913, "activity_20": 20.283155, "activity_30": 20.20453}, "trend_signal": 1, "fair_value": 19.582168, "relative_strength": -10.458199, "rate_of_change": 0.1115811012127432, "market_dynamics": -0.367973, "expectation": {"probability": 54.292, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.331945, "high": 20.429396, "low": 20.331324, "close": 20.3851, "volume": 531611}, "trend_line": 20.102523, "activity_lines": {"activity_5": 20.347647, "activity_10": 20.319865, "activity_20": 20.297892, "activity_30": 20.224244}, "trend_signal": 1, "fair_value": 19.589534, "relative_strength": -10.681952, "rate_of_change": 0.11445979340164154, "market_dynamics": -0.364427, "expectation": {"probability": 55.0538, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.413254, "high": 20.438237, "low": 20.376222, "close": 20.4028, "volume": 534897}, "trend_line": 20.126097, "activity_lines": {"activity_5": 20.372553, "activity_10": 20.338318, "activity_20": 20.312275, "activity_30": 20.243617}, "trend_signal": 1, "fair_value": 19.596927, "relative_strength": -9.689343, "rate_of_change": 0.11726886222192101, "market_dynamics": -0.341563, "expectation": {"probability": 55.7906, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.305392, "high": 20.42889, "low": 20.278815, "close": 20.3496, "volume": 769617}, "trend_line": 20.147333, "activity_lines": {"activity_5": 20.37026, "activity_10": 20.344709, "activity_20": 20.319302, "activity_30": 20.258036}, "trend_signal": 1, "fair_value": 19.603708, "relative_strength": -7.892063, "rate_of_change": 0.10551474535772264, "market_dynamics": -0.351811, "expectation": {"probability": 57.6737, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.3674, "high": 20.402837, "low": 20.314245, "close": 20.3674, "volume": 408017}, "trend_line": 20.168237, "activity_lines": {"activity_5": 20.3715, "activity_10": 20.352596, "activity_20": 20.326817, "activity_30": 20.272234}, "trend_signal": 1, "fair_value": 19.610527, "relative_strength": -8.054589, "rate_of_change": 0.10375566830608096, "market_dynamics": -0.367468, "expectation": {"probability": 55.6068, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.356156, "high": 20.472324, "low": 20.34722, "close": 20.3919, "volume": 436428}, "trend_line": 20.187683, "activity_lines": {"activity_5": 20.377907, "activity_10": 20.363351, "activity_20": 20.335454, "activity_30": 20.286664}, "trend_signal": 1, "fair_value": 19.617442, "relative_strength": -7.081853, "rate_of_change": 0.09641893835340451, "market_dynamics": -0.36643, "expectation": {"probability": 56.19, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.414328, "high": 20.427553, "low": 20.284756, "close": 20.3205, "volume": 456312}, "trend_line": 20.206173, "activity_lines": {"activity_5": 20.358287, "activity_10": 20.359091, "activity_20": 20.336211, "activity_30": 20.295233}, "trend_signal": 1, "fair_value": 19.623609, "relative_strength": -5.244137, "rate_of_change": 0.09159050100003996, "market_dynamics": -0.475593, "expectation": {"probability": 58.1443, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.284696, "high": 20.463416, "low": 20.284696, "close": 20.4098, "volume": 434417}, "trend_line": 20.226503, "activity_lines": {"activity_5": 20.37274, "activity_10": 20.370462, "activity_20": 20.344774, "activity_30": 20.30837}, "trend_signal": 1, "fair_value": 19.630445, "relative_strength": -7.206881, "rate_of_change": 0.10061281767705985, "market_dynamics": -0.313508, "expectation": {"probability": 56.002, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.400844, "high": 20.525948, "low": 20.329445, "close": 20.3651, "volume": 353724}, "trend_line": 20.244123, "activity_lines": {"activity_5": 20.371827, "activity_10": 20.370996, "activity_20": 20.347912, "activity_30": 20.317312}, "trend_signal": 1, "fair_value": 19.636778, "relative_strength": -8.637621, "rate_of_change": 0.08711342736802948, "market_dynamics": -0.332581, "expectation": {"probability": 58.0371, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.504597, "high": 20.585289, "low": 20.460307, "close": 20.4777, "volume": 238791}, "trend_line": 20.267213, "activity_lines": {"activity_5": 20.407413, "activity_10": 20.391067, "activity_20": 20.361456, "activity_30": 20.332381}, "trend_signal": 1, "fair_value": 19.643966, "relative_strength": -6.893894, "rate_of_change": 0.11405779346432239, "market_dynamics": -0.221476, "expectation": {"probability": 55.7197, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.495634, "high": 20.571753, "low": 20.44184, "close": 20.5046, "volume": 280616}, "trend_line": 20.286053, "activity_lines": {"activity_5": 20.444613, "activity_10": 20.413205, "activity_20": 20.377079, "activity_30": 20.347696}, "trend_signal": 1, "fair_value": 19.651259, "relative_strength": -6.343909, "rate_of_change": 0.09295802042440321, "market_dynamics": 0.051495, "expectation": {"probability": 55.6808, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.486606, "high": 20.576263, "low": 20.419363, "close": 20.5404, "volume": 288432}, "trend_line": 20.305517, "activity_lines": {"activity_5": 20.486233, "activity_10": 20.439196, "activity_20": 20.395459, "activity_30": 20.364106}, "trend_signal": 1, "fair_value": 19.658731, "relative_strength": -7.265411, "rate_of_change": 0.09594769371843434, "market_dynamics": 0.138916, "expectation": {"probability": 56.2152, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.504509, "high": 20.621063, "low": 20.504509, "close": 20.5852, "volume": 271636}, "trend_line": 20.327617, "activity_lines": {"activity_5": 20.528127, "activity_10": 20.470509, "activity_20": 20.417179, "activity_30": 20.38215}, "trend_signal": 1, "fair_value": 19.666452, "relative_strength": -5.320582, "rate_of_change": 0.10883741595942514, "market_dynamics": 0.498313, "expectation": {"probability": 56.8358, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.712719, "high": 20.766776, "low": 20.604606, "close": 20.6947, "volume": 376225}, "trend_line": 20.347573, "activity_lines": {"activity_5": 20.594827, "activity_10": 20.518415, "activity_20": 20.447832, "activity_30": 20.405833}, "trend_signal": 1, "fair_value": 19.67495, "relative_strength": -3.70125, "rate_of_change": 0.09817186146315393, "market_dynamics": 0.775007, "expectation": {"probability": 57.4391, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.694704, "high": 20.694704, "low": 20.5956, "close": 20.5956, "volume": 462673}, "trend_line": 20.363653, "activity_lines": {"activity_5": 20.60652, "activity_10": 20.542027, "activity_20": 20.466949, "activity_30": 20.421834}, "trend_signal": 1, "fair_value": 19.682496, "relative_strength": -0.961365, "rate_of_change": 0.07902662396148553, "market_dynamics": 0.913124, "expectation": {"probability": 58.9047, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.619015, "high": 20.640638, "low": 20.554417, "close": 20.6046, "volume": 321722}, "trend_line": 20.378307, "activity_lines": {"activity_5": 20.613353, "activity_10": 20.563127, "activity_20": 20.48542, "activity_30": 20.437379}, "trend_signal": 1, "fair_value": 19.689993, "relative_strength": 1.511667, "rate_of_change": 0.07196154835284302, "market_dynamics": 0.901684, "expectation": {"probability": 57.5422, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.658681, "high": 20.680754, "low": 20.586605, "close": 20.6767, "volume": 180939}, "trend_line": 20.395073, "activity_lines": {"activity_5": 20.637553, "activity_10": 20.593469, "activity_20": 20.509213, "activity_30": 20.456631}, "trend_signal": 1, "fair_value": 19.69795, "relative_strength": 1.436022, "rate_of_change": 0.08227376297746669, "market_dynamics": 0.863157, "expectation": {"probability": 58.0073, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.80153, "high": 20.830172, "low": 20.638381, "close": 20.6837, "volume": 159371}, "trend_line": 20.412377, "activity_lines": {"activity_5": 20.655, "activity_10": 20.618607, "activity_20": 20.531818, "activity_30": 20.475252}, "trend_signal": 1, "fair_value": 19.705836, "relative_strength": 3.036672, "rate_of_change": 0.08484402090641853, "market_dynamics": 0.694797, "expectation": {"probability": 58.6756, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.638411, "high": 20.747177, "low": 20.520581, "close": 20.5659, "volume": 237675}, "trend_line": 20.4213, "activity_lines": {"activity_5": 20.626613, "activity_10": 20.617347, "activity_20": 20.54119, "activity_30": 20.485156}, "trend_signal": 1, "fair_value": 19.712662, "relative_strength": 12.534079, "rate_of_change": 0.04371367430652172, "market_dynamics": 0.443018, "expectation": {"probability": 60.3241, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.457053, "high": 20.647394, "low": 19.505352, "close": 20.5205, "volume": 280932}, "trend_line": 20.426103, "activity_lines": {"activity_5": 20.59168, "activity_10": 20.604182, "activity_20": 20.545037, "activity_30": 20.491556}, "trend_signal": 1, "fair_value": 19.719023, "relative_strength": 6.291109, "rate_of_change": 0.0235195604589451, "market_dynamics": 0.184681, "expectation": {"probability": 59.5152, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 20.556789, "high": 20.674529, "low": 20.556789, "close": 20.6293, "volume": 250199}, "trend_line": 20.434823, "activity_lines": {"activity_5": 20.59802, "activity_10": 20.61002, "activity_20": 20.558302, "activity_30": 20.504666}, "trend_signal": 1, "fair_value": 19.726134, "relative_strength": 8.437074, "rate_of_change": 0.04269047306772262, "market_dynamics": 0.01137, "expectation": {"probability": 57.6621, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.629336, "high": 20.674655, "low": 20.593081, "close": 20.6384, "volume": 291603}, "trend_line": 20.444583, "activity_lines": {"activity_5": 20.605747, "activity_10": 20.615245, "activity_20": 20.571144, "activity_30": 20.5178}, "trend_signal": 1, "fair_value": 19.733206, "relative_strength": 3.801094, "rate_of_change": 0.047761607722268944, "market_dynamics": -0.18573, "expectation": {"probability": 58.1532, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.78962, "high": 20.862694, "low": 20.5978, "close": 20.5978, "volume": 181079}, "trend_line": 20.455463, "activity_lines": {"activity_5": 20.602493, "activity_10": 20.611307, "activity_20": 20.578914, "activity_30": 20.527685}, "trend_signal": 1, "fair_value": 19.739857, "relative_strength": 0.792629, "rate_of_change": 0.05321703064327711, "market_dynamics": -0.30854, "expectation": {"probability": 60.1427, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.597794, "high": 20.707406, "low": 20.533854, "close": 20.6526, "volume": 402338}, "trend_line": 20.468753, "activity_lines": {"activity_5": 20.623233, "activity_10": 20.617104, "activity_20": 20.590974, "activity_30": 20.540403}, "trend_signal": 1, "fair_value": 19.746824, "relative_strength": 1.586199, "rate_of_change": 0.06497041890470923, "market_dynamics": -0.201639, "expectation": {"probability": 57.8118, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.552077, "high": 20.552077, "low": 20.424289, "close": 20.4516, "volume": 322454}, "trend_line": 20.47447, "activity_lines": {"activity_5": 20.571193, "activity_10": 20.58712, "activity_20": 20.582448, "activity_30": 20.539297}, "trend_signal": 1, "fair_value": 19.752164, "relative_strength": -4.291512, "rate_of_change": 0.027930377585779837, "market_dynamics": -0.389292, "expectation": {"probability": 60.413, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.424222, "high": 20.588639, "low": 20.424222, "close": 20.5574, "volume": 200368}, "trend_line": 20.483713, "activity_lines": {"activity_5": 20.559013, "activity_10": 20.578991, "activity_20": 20.583598, "activity_30": 20.544647}, "trend_signal": 1, "fair_value": 19.758218, "relative_strength": -1.172965, "rate_of_change": 0.04514402570616697, "market_dynamics": -0.625372, "expectation": {"probability": 57.7157, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.734157, "high": 20.761803, "low": 20.476132, "close": 20.527, "volume": 785054}, "trend_line": 20.491707, "activity_lines": {"activity_5": 20.541493, "activity_10": 20.566193, "activity_20": 20.581064, "activity_30": 20.54744}, "trend_signal": 1, "fair_value": 19.763955, "relative_strength": -2.880168, "rate_of_change": 0.03902612773377588, "market_dynamics": -0.594592, "expectation": {"probability": 59.6484, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.540591, "high": 20.57736, "low": 20.46687, "close": 20.49, "volume": 469195}, "trend_line": 20.499347, "activity_lines": {"activity_5": 20.519067, "activity_10": 20.549389, "activity_20": 20.574023, "activity_30": 20.547329}, "trend_signal": 1, "fair_value": 19.769333, "relative_strength": -4.460395, "rate_of_change": 0.037283375172202766, "market_dynamics": -0.740211, "expectation": {"probability": 59.9091, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.549806, "high": 20.586667, "low": 20.448439, "close": 20.4853, "volume": 910404}, "trend_line": 20.50507, "activity_lines": {"activity_5": 20.50226, "activity_10": 20.535253, "activity_20": 20.566152, "activity_30": 20.546423}, "trend_signal": 0, "fair_value": 19.774598, "relative_strength": -4.007677, "rate_of_change": 0.027917962459973484, "market_dynamics": -0.68806, "expectation": {"probability": 60.4926, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.457665, "high": 20.641968, "low": 20.457665, "close": 20.6005, "volume": 169161}, "trend_line": 20.51434, "activity_lines": {"activity_5": 20.535007, "activity_10": 20.543527, "activity_20": 20.568681, "activity_30": 20.55258}, "trend_signal": 1, "fair_value": 19.780626, "relative_strength": -3.200937, "rate_of_change": 0.04520833140292024, "market_dynamics": -0.62961, "expectation": {"probability": 56.3133, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.741764, "high": 20.831573, "low": 20.623443, "close": 20.6644, "volume": 220693}, "trend_line": 20.524537, "activity_lines": {"activity_5": 20.579127, "activity_10": 20.561965, "activity_20": 20.57671, "activity_30": 20.562261}, "trend_signal": 1, "fair_value": 19.78703, "relative_strength": -5.9919, "rate_of_change": 0.04970669297670806, "market_dynamics": -0.615195, "expectation": {"probability": 56.5504, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 20.636538, "high": 20.775849, "low": 20.571619, "close": 20.6227, "volume": 359057}, "trend_line": 20.532457, "activity_lines": {"activity_5": 20.602213, "activity_10": 20.572184, "activity_20": 20.580008, "activity_30": 20.568594}, "trend_signal": 1, "fair_value": 19.793042, "relative_strength": -7.590456, "rate_of_change": 0.038587959377608116, "market_dynamics": -0.563482, "expectation": {"probability": 58.4261, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.580832, "high": 20.701568, "low": 20.562257, "close": 20.6412, "volume": 668955}, "trend_line": 20.540403, "activity_lines": {"activity_5": 20.625087, "activity_10": 20.586051, "activity_20": 20.584675, "activity_30": 20.57561}, "trend_signal": 1, "fair_value": 19.799101, "relative_strength": -7.104784, "rate_of_change": 0.038699703596118344, "market_dynamics": -0.35925, "expectation": {"probability": 56.3967, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.627267, "high": 20.701566, "low": 20.413657, "close": 20.6946, "volume": 145858}, "trend_line": 20.551903, "activity_lines": {"activity_5": 20.65568, "activity_10": 20.608838, "activity_20": 20.594161, "activity_30": 20.585558}, "trend_signal": 1, "fair_value": 19.805452, "relative_strength": -7.260549, "rate_of_change": 0.05598721699860546, "market_dynamics": -0.137032, "expectation": {"probability": 56.8216, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.673694, "high": 20.738706, "low": 20.61797, "close": 20.7062, "volume": 195795}, "trend_line": 20.563197, "activity_lines": {"activity_5": 20.676187, "activity_10": 20.632971, "activity_20": 20.604752, "activity_30": 20.595513}, "trend_signal": 1, "fair_value": 19.811795, "relative_strength": -8.369827, "rate_of_change": 0.05495354858379524, "market_dynamics": 0.015509, "expectation": {"probability": 57.1109, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.740757, "high": 20.888303, "low": 20.626497, "close": 20.7574, "volume": 1453313}, "trend_line": 20.57538, "activity_lines": {"activity_5": 20.706713, "activity_10": 20.661784, "activity_20": 20.619693, "activity_30": 20.608042}, "trend_signal": 1, "fair_value": 19.818408, "relative_strength": -5.625723, "rate_of_change": 0.05924662395638323, "market_dynamics": 0.390084, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.757449, "high": 20.860301, "low": 20.645246, "close": 20.8229, "volume": 390616}, "trend_line": 20.592127, "activity_lines": {"activity_5": 20.752873, "activity_10": 20.698869, "activity_20": 20.640145, "activity_30": 20.624011}, "trend_signal": 1, "fair_value": 19.825383, "relative_strength": -7.346659, "rate_of_change": 0.08139339346346114, "market_dynamics": 0.550861, "expectation": {"probability": 58.0022, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.776125, "high": 20.888327, "low": 20.729374, "close": 20.7995, "volume": 167342}, "trend_line": 20.605117, "activity_lines": {"activity_5": 20.777887, "activity_10": 20.72632, "activity_20": 20.657671, "activity_30": 20.63739}, "trend_signal": 1, "fair_value": 19.832101, "relative_strength": -8.125525, "rate_of_change": 0.06308236152583219, "market_dynamics": 0.665223, "expectation": {"probability": 59.5078, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.832249, "high": 20.919954, "low": 20.729397, "close": 20.879, "volume": 197108}, "trend_line": 20.622247, "activity_lines": {"activity_5": 20.818847, "activity_10": 20.762598, "activity_20": 20.682218, "activity_30": 20.65506}, "trend_signal": 1, "fair_value": 19.839272, "relative_strength": -7.8412, "rate_of_change": 0.08313468931043509, "market_dynamics": 0.886838, "expectation": {"probability": 57.8253, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.01994, "high": 21.068701, "low": 20.8505, "close": 20.8505, "volume": 435695}, "trend_line": 20.634673, "activity_lines": {"activity_5": 20.838013, "activity_10": 20.786536, "activity_20": 20.70256, "activity_30": 20.669786}, "trend_signal": 1, "fair_value": 19.846151, "relative_strength": -7.733099, "rate_of_change": 0.060255315533742894, "market_dynamics": 0.874466, "expectation": {"probability": 59.4012, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.925714, "high": 21.002903, "low": 20.878647, "close": 20.9869, "volume": 202489}, "trend_line": 20.65075, "activity_lines": {"activity_5": 20.893027, "activity_10": 20.830729, "activity_20": 20.73432, "activity_30": 20.69251}, "trend_signal": 1, "fair_value": 19.853859, "relative_strength": -7.158058, "rate_of_change": 0.07791255039514913, "market_dynamics": 0.950255, "expectation": {"probability": 57.5821, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.972819, "high": 21.057539, "low": 20.953993, "close": 21.0341, "volume": 221188}, "trend_line": 20.667207, "activity_lines": {"activity_5": 20.948473, "activity_10": 20.87764, "activity_20": 20.768873, "activity_30": 20.717243}, "trend_signal": 1, "fair_value": 19.86178, "relative_strength": -8.150461, "rate_of_change": 0.0796920208709253, "market_dynamics": 1.144627, "expectation": {"probability": 57.964, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.019927, "high": 21.095233, "low": 21.0011, "close": 21.0717, "volume": 133302}, "trend_line": 20.683423, "activity_lines": {"activity_5": 21.002373, "activity_10": 20.923907, "activity_20": 20.805122, "activity_30": 20.743339}, "trend_signal": 1, "fair_value": 19.869846, "relative_strength": -8.881921, "rate_of_change": 0.07846246471523707, "market_dynamics": 1.255593, "expectation": {"probability": 58.4104, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.076347, "high": 21.123413, "low": 20.963482, "close": 21.114, "volume": 116632}, "trend_line": 20.6974, "activity_lines": {"activity_5": 21.052227, "activity_10": 20.970038, "activity_20": 20.843144, "activity_30": 20.771118}, "trend_signal": 1, "fair_value": 19.878085, "relative_strength": -8.230458, "rate_of_change": 0.06757585531174902, "market_dynamics": 1.395902, "expectation": {"probability": 58.8475, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.000104, "high": 21.15173, "low": 21.000104, "close": 21.1233, "volume": 236479}, "trend_line": 20.71499, "activity_lines": {"activity_5": 21.089513, "activity_10": 21.010235, "activity_20": 20.879854, "activity_30": 20.798595}, "trend_signal": 1, "fair_value": 19.886278, "relative_strength": -8.990276, "rate_of_change": 0.08498652004600575, "market_dynamics": 1.489301, "expectation": {"probability": 59.2754, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.161282, "high": 21.180236, "low": 21.0143, "close": 21.0143, "volume": 184397}, "trend_line": 20.728647, "activity_lines": {"activity_5": 21.07228, "activity_10": 21.023029, "activity_20": 20.902984, "activity_30": 20.817906}, "trend_signal": 1, "fair_value": 19.89365, "relative_strength": -7.050844, "rate_of_change": 0.06592810327206759, "market_dynamics": 1.371763, "expectation": {"probability": 60.7586, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.104814, "high": 21.180153, "low": 20.990622, "close": 21.1612, "volume": 150751}, "trend_line": 20.744797, "activity_lines": {"activity_5": 21.102187, "activity_10": 21.057862, "activity_20": 20.93793, "activity_30": 20.845812}, "trend_signal": 1, "fair_value": 19.901881, "relative_strength": -7.835966, "rate_of_change": 0.07791150092912319, "market_dynamics": 1.369712, "expectation": {"probability": 59.0864, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.208662, "high": 21.246568, "low": 21.132849, "close": 21.2134, "volume": 204524}, "trend_line": 20.762453, "activity_lines": {"activity_5": 21.14102, "activity_10": 21.096035, "activity_20": 20.974826, "activity_30": 20.876045}, "trend_signal": 1, "fair_value": 19.910343, "relative_strength": -9.15447, "rate_of_change": 0.08511049782749061, "market_dynamics": 1.398194, "expectation": {"probability": 59.433, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.354935, "high": 21.40903, "low": 21.169371, "close": 21.2373, "volume": 219911}, "trend_line": 20.784833, "activity_lines": {"activity_5": 21.178373, "activity_10": 21.131027, "activity_20": 21.010554, "activity_30": 20.90668}, "trend_signal": 1, "fair_value": 19.918849, "relative_strength": -9.450072, "rate_of_change": 0.10779073166353845, "market_dynamics": 1.440162, "expectation": {"probability": 59.8387, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.208759, "high": 21.285084, "low": 21.170597, "close": 21.2183, "volume": 109942}, "trend_line": 20.808093, "activity_lines": {"activity_5": 21.201173, "activity_10": 21.156051, "activity_20": 21.040892, "activity_30": 20.934646}, "trend_signal": 1, "fair_value": 19.934137, "relative_strength": -7.898925, "rate_of_change": 0.11190852483635785, "market_dynamics": 1.559313, "expectation": {"probability": 61.3161, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.256459, "high": 21.332784, "low": 21.208756, "close": 21.266, "volume": 164224}, "trend_line": 20.829317, "activity_lines": {"activity_5": 21.23354, "activity_10": 21.18306, "activity_20": 21.07283, "activity_30": 20.964188}, "trend_signal": 1, "fair_value": 19.94961, "relative_strength": -7.645288, "rate_of_change": 0.10199877518809691, "market_dynamics": 1.582763, "expectation": {"probability": 59.6458, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.256475, "high": 21.3328, "low": 21.18015, "close": 21.3328, "volume": 117484}, "trend_line": 20.852463, "activity_lines": {"activity_5": 21.271393, "activity_10": 21.21714, "activity_20": 21.108266, "activity_30": 20.996671}, "trend_signal": 1, "fair_value": 19.965367, "relative_strength": -5.426609, "rate_of_change": 0.11112222258656179, "market_dynamics": 1.555497, "expectation": {"probability": 59.9749, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.452632, "high": 21.515064, "low": 21.294151, "close": 21.3902, "volume": 169406}, "trend_line": 20.878877, "activity_lines": {"activity_5": 21.31694, "activity_10": 21.256225, "activity_20": 21.145787, "activity_30": 21.031364}, "trend_signal": 1, "fair_value": 19.981347, "relative_strength": -8.403301, "rate_of_change": 0.12667088775076138, "market_dynamics": 1.533773, "expectation": {"probability": 60.3604, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.294085, "high": 21.418949, "low": 21.294085, "close": 21.3229, "volume": 403014}, "trend_line": 20.90122, "activity_lines": {"activity_5": 21.328267, "activity_10": 21.277284, "activity_20": 21.173332, "activity_30": 21.06001}, "trend_signal": 1, "fair_value": 19.996728, "relative_strength": -8.8517, "rate_of_change": 0.10701246048817345, "market_dynamics": 1.613068, "expectation": {"probability": 61.8345, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.303757, "high": 21.419016, "low": 21.303757, "close": 21.3805, "volume": 394219}, "trend_line": 20.932183, "activity_lines": {"activity_5": 21.353087, "activity_10": 21.305016, "activity_20": 21.20337, "activity_30": 21.090932}, "trend_signal": 1, "fair_value": 20.01238, "relative_strength": -7.932504, "rate_of_change": 0.14813967797095026, "market_dynamics": 1.614624, "expectation": {"probability": 60.1646, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.361365, "high": 21.476529, "low": 21.358676, "close": 21.4286, "volume": 516331}, "trend_line": 20.961223, "activity_lines": {"activity_5": 21.383127, "activity_10": 21.336818, "activity_20": 21.234779, "activity_30": 21.122958}, "trend_signal": 1, "fair_value": 20.028365, "relative_strength": -7.663001, "rate_of_change": 0.13873373837789377, "market_dynamics": 1.632505, "expectation": {"probability": 60.4778, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.457408, "high": 21.515037, "low": 21.409383, "close": 21.4576, "volume": 182729}, "trend_line": 20.992243, "activity_lines": {"activity_5": 21.411993, "activity_10": 21.36636, "activity_20": 21.265753, "activity_30": 21.154983}, "trend_signal": 1, "fair_value": 20.044346, "relative_strength": -8.657223, "rate_of_change": 0.14798754824562502, "market_dynamics": 1.507942, "expectation": {"probability": 60.8448, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.660216, "high": 21.660216, "low": 21.428142, "close": 21.5055, "volume": 146300}, "trend_line": 21.026093, "activity_lines": {"activity_5": 21.448507, "activity_10": 21.399222, "activity_20": 21.298267, "activity_30": 21.188096}, "trend_signal": 1, "fair_value": 20.060392, "relative_strength": -7.319886, "rate_of_change": 0.1612500388834154, "market_dynamics": 1.377131, "expectation": {"probability": 61.2051, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.466918, "high": 21.558684, "low": 21.457151, "close": 21.5055, "volume": 210295}, "trend_line": 21.0601, "activity_lines": {"activity_5": 21.477333, "activity_10": 21.426773, "activity_20": 21.327419, "activity_30": 21.219026}, "trend_signal": 1, "fair_value": 20.07634, "relative_strength": -8.545927, "rate_of_change": 0.16173713299945458, "market_dynamics": 1.285949, "expectation": {"probability": 62.3203, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.534477, "high": 21.563486, "low": 21.476459, "close": 21.5016, "volume": 155103}, "trend_line": 21.090137, "activity_lines": {"activity_5": 21.492687, "activity_10": 21.448738, "activity_20": 21.353216, "activity_30": 21.247509}, "trend_signal": 1, "fair_value": 20.091924, "relative_strength": -8.062989, "rate_of_change": 0.1426251537267159, "market_dynamics": 1.263961, "expectation": {"probability": 62.1226, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.457108, "high": 21.563475, "low": 21.360411, "close": 21.5042, "volume": 140159}, "trend_line": 21.11813, "activity_lines": {"activity_5": 21.500833, "activity_10": 21.466025, "activity_20": 21.37616, "activity_30": 21.274223}, "trend_signal": 1, "fair_value": 20.107843, "relative_strength": -7.586373, "rate_of_change": 0.1327302899929107, "market_dynamics": 1.23612, "expectation": {"probability": 60.5438, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.601975, "high": 21.70906, "low": 21.475517, "close": 21.5533, "volume": 209747}, "trend_line": 21.14915, "activity_lines": {"activity_5": 21.520307, "activity_10": 21.487909, "activity_20": 21.401318, "activity_30": 21.302299}, "trend_signal": 1, "fair_value": 20.124126, "relative_strength": -7.569602, "rate_of_change": 0.14688800570882957, "market_dynamics": 1.263191, "expectation": {"probability": 60.8384, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.49489, "high": 21.601975, "low": 21.485155, "close": 21.5533, "volume": 405974}, "trend_line": 21.179553, "activity_lines": {"activity_5": 21.5334, "activity_10": 21.505784, "activity_20": 21.424002, "activity_30": 21.328373}, "trend_signal": 1, "fair_value": 20.140067, "relative_strength": -7.213054, "rate_of_change": 0.14375518637864756, "market_dynamics": 1.308856, "expectation": {"probability": 61.8065, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.572725, "high": 21.66034, "low": 21.56299, "close": 21.6214, "volume": 172933}, "trend_line": 21.210447, "activity_lines": {"activity_5": 21.566007, "activity_10": 21.533075, "activity_20": 21.45088, "activity_30": 21.356879}, "trend_signal": 1, "fair_value": 20.155907, "relative_strength": -5.580948, "rate_of_change": 0.14586710116120005, "market_dynamics": 1.242163, "expectation": {"probability": 60.6488, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.592185, "high": 21.709005, "low": 21.592185, "close": 21.6798, "volume": 93336}, "trend_line": 21.2429, "activity_lines": {"activity_5": 21.610353, "activity_10": 21.565556, "activity_20": 21.480902, "activity_30": 21.38716}, "trend_signal": 1, "fair_value": 20.172431, "relative_strength": -6.205072, "rate_of_change": 0.1530047905166746, "market_dynamics": 1.282446, "expectation": {"probability": 60.9353, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.688598, "high": 21.933612, "low": 21.688598, "close": 21.718, "volume": 226700}, "trend_line": 21.27492, "activity_lines": {"activity_5": 21.655553, "activity_10": 21.599542, "activity_20": 21.511913, "activity_30": 21.417812}, "trend_signal": 1, "fair_value": 20.188748, "relative_strength": -5.374451, "rate_of_change": 0.15073271540139446, "market_dynamics": 1.323683, "expectation": {"probability": 61.2715, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.6004, "high": 21.757209, "low": 21.561198, "close": 21.5955, "volume": 266761}, "trend_line": 21.300673, "activity_lines": {"activity_5": 21.645667, "activity_10": 21.605993, "activity_20": 21.527907, "activity_30": 21.438494}, "trend_signal": 1, "fair_value": 20.20456, "relative_strength": -3.778972, "rate_of_change": 0.12104863379038856, "market_dynamics": 0.964639, "expectation": {"probability": 62.6659, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.600397, "high": 21.757206, "low": 21.580894, "close": 21.6494, "volume": 183154}, "trend_line": 21.329003, "activity_lines": {"activity_5": 21.650933, "activity_10": 21.619736, "activity_20": 21.546965, "activity_30": 21.460993}, "trend_signal": 1, "fair_value": 20.219685, "relative_strength": -1.823173, "rate_of_change": 0.13300049251965143, "market_dynamics": 0.701063, "expectation": {"probability": 61.0808, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.732701, "high": 21.829237, "low": 21.698399, "close": 21.7082, "volume": 133278}, "trend_line": 21.356643, "activity_lines": {"activity_5": 21.669393, "activity_10": 21.641555, "activity_20": 21.569548, "activity_30": 21.485457}, "trend_signal": 1, "fair_value": 20.234989, "relative_strength": 0.457203, "rate_of_change": 0.1295888045024801, "market_dynamics": 0.476616, "expectation": {"probability": 61.457, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.806204, "high": 21.806204, "low": 21.678797, "close": 21.7376, "volume": 244769}, "trend_line": 21.386213, "activity_lines": {"activity_5": 21.691867, "activity_10": 21.665033, "activity_20": 21.592688, "activity_30": 21.510035}, "trend_signal": 1, "fair_value": 20.250654, "relative_strength": 3.090857, "rate_of_change": 0.13845809006594906, "market_dynamics": 0.288724, "expectation": {"probability": 61.7759, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 21.735968, "high": 21.883966, "low": 21.657036, "close": 21.8149, "volume": 168793}, "trend_line": 21.413813, "activity_lines": {"activity_5": 21.736253, "activity_10": 21.698275, "activity_20": 21.620717, "activity_30": 21.537692}, "trend_signal": 1, "fair_value": 20.266615, "relative_strength": 0.487385, "rate_of_change": 0.12905510667082395, "market_dynamics": 0.488136, "expectation": {"probability": 62.1494, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.884001, "high": 21.972701, "low": 21.824801, "close": 21.9432, "volume": 146333}, "trend_line": 21.444117, "activity_lines": {"activity_5": 21.816947, "activity_10": 21.749195, "activity_20": 21.658351, "activity_30": 21.571846}, "trend_signal": 1, "fair_value": 20.283549, "relative_strength": -2.062609, "rate_of_change": 0.14151613260094054, "market_dynamics": 0.715103, "expectation": {"probability": 62.2051, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.903735, "high": 22.056765, "low": 21.43014, "close": 22.0024, "volume": 227366}, "trend_line": 21.47514, "activity_lines": {"activity_5": 21.894193, "activity_10": 21.803789, "activity_20": 21.698717, "activity_30": 21.607864}, "trend_signal": 1, "fair_value": 20.300563, "relative_strength": -5.564302, "rate_of_change": 0.14466904839215872, "market_dynamics": 1.066358, "expectation": {"probability": 62.4638, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.953067, "high": 22.031999, "low": 21.9432, "close": 21.9728, "volume": 169906}, "trend_line": 21.503767, "activity_lines": {"activity_5": 21.93804, "activity_10": 21.844836, "activity_20": 21.733348, "activity_30": 21.639971}, "trend_signal": 1, "fair_value": 20.317272, "relative_strength": -5.799412, "rate_of_change": 0.1333029726465121, "market_dynamics": 1.22473, "expectation": {"probability": 63.7163, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.150931, "high": 22.18073, "low": 21.962201, "close": 22.0218, "volume": 371928}, "trend_line": 21.533717, "activity_lines": {"activity_5": 21.98058, "activity_10": 21.888404, "activity_20": 21.769551, "activity_30": 21.673393}, "trend_signal": 1, "fair_value": 20.334196, "relative_strength": -6.125726, "rate_of_change": 0.13927792279371087, "market_dynamics": 1.488391, "expectation": {"probability": 62.2637, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.021867, "high": 22.0914, "low": 21.972003, "close": 22.0616, "volume": 390388}, "trend_line": 21.568627, "activity_lines": {"activity_5": 22.01744, "activity_10": 21.932989, "activity_20": 21.806491, "activity_30": 21.70745}, "trend_signal": 1, "fair_value": 20.351024, "relative_strength": -7.732309, "rate_of_change": 0.16211785452553312, "market_dynamics": 1.649858, "expectation": {"probability": 62.5161, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.071367, "high": 22.081399, "low": 21.982167, "close": 22.0516, "volume": 138345}, "trend_line": 21.598307, "activity_lines": {"activity_5": 22.03452, "activity_10": 21.969509, "activity_20": 21.839465, "activity_30": 21.738609}, "trend_signal": 1, "fair_value": 20.367988, "relative_strength": -7.694783, "rate_of_change": 0.1376072756045113, "market_dynamics": 1.465832, "expectation": {"probability": 63.8269, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.061566, "high": 22.170831, "low": 21.982101, "close": 22.0417, "volume": 235737}, "trend_line": 21.625917, "activity_lines": {"activity_5": 22.041073, "activity_10": 21.995936, "activity_20": 21.868667, "activity_30": 21.767215}, "trend_signal": 1, "fair_value": 20.384987, "relative_strength": -8.190208, "rate_of_change": 0.12783409366300238, "market_dynamics": 1.362793, "expectation": {"probability": 63.6218, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.24, "high": 22.26, "low": 22.0801, "close": 22.14, "volume": 121125}, "trend_line": 21.656007, "activity_lines": {"activity_5": 22.077773, "activity_10": 22.033104, "activity_20": 21.904677, "activity_30": 21.800382}, "trend_signal": 1, "fair_value": 20.402767, "relative_strength": -8.777497, "rate_of_change": 0.1391386085500917, "market_dynamics": 1.142043, "expectation": {"probability": 61.9119, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6602bf39-b6b5-4256-a389-8b110c12ca57/", "share_image": "https://sharemaestro.com/terminal/6602bf39-b6b5-4256-a389-8b110c12ca57/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}