{"ticker": {"uuid": "660a3711-9963-4a8a-b281-c2dad45e4d0a", "symbol": "TRNO", "name": "Terreno Realty Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Industrial", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TRNO rose 7.15%, moving from 64.77 to 69.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.56 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Next-week expectancy is negative at 41.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "69.40"}, {"label": "12-Week Change", "value": "7.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 41.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.56"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 67.59, "high": 69.47, "low": 67.1, "close": 69.4, "volume": 5478852}, "trend_line": 63.689782, "activity_lines": {"activity_5": 67.246507, "activity_10": 66.298495, "activity_20": 65.432577, "activity_30": 64.788198}, "trend_signal": 1, "fair_value": 58.60496, "relative_strength": 2.564972, "rate_of_change": 0.47846782764366924, "market_dynamics": 0.832985, "expectation": {"probability": 41.8712, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 54.675955, "high": 55.729707, "low": 52.348539, "close": 55.665565, "volume": 3031409}, "trend_line": 55.857228, "activity_lines": {"activity_5": 54.624035, "activity_10": 54.370329, "activity_20": 55.075715, "activity_30": 55.540716}, "trend_signal": 0, "fair_value": 55.813888, "relative_strength": -9.256757, "rate_of_change": 0.2420644759667676, "market_dynamics": -0.478634, "expectation": {"probability": 55.13, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 55.509793, "high": 56.865925, "low": 53.961237, "close": 54.025378, "volume": 2074517}, "trend_line": 55.943562, "activity_lines": {"activity_5": 54.600207, "activity_10": 54.276812, "activity_20": 54.932861, "activity_30": 55.422532}, "trend_signal": 0, "fair_value": 55.826702, "relative_strength": -12.601991, "rate_of_change": 0.15456191273938766, "market_dynamics": -0.574879, "expectation": {"probability": 56.1626, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 53.961237, "high": 55.418163, "low": 52.41268, "close": 54.456042, "volume": 2770815}, "trend_line": 55.993302, "activity_lines": {"activity_5": 54.553781, "activity_10": 54.294888, "activity_20": 54.832299, "activity_30": 55.326563}, "trend_signal": 0, "fair_value": 55.839258, "relative_strength": -9.707414, "rate_of_change": 0.08891103501775574, "market_dynamics": -0.450932, "expectation": {"probability": 54.9213, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 54.96001, "high": 55.122562, "low": 53.567225, "close": 54.877542, "volume": 1822606}, "trend_line": 55.931376, "activity_lines": {"activity_5": 54.688783, "activity_10": 54.404303, "activity_20": 54.774292, "activity_30": 55.254579}, "trend_signal": 0, "fair_value": 55.870433, "relative_strength": -8.553225, "rate_of_change": -0.11059537085346333, "market_dynamics": -0.444742, "expectation": {"probability": 55.6774, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 54.822564, "high": 54.822564, "low": 52.330213, "close": 53.035768, "volume": 1352328}, "trend_line": 55.802027, "activity_lines": {"activity_5": 54.11823, "activity_10": 54.212203, "activity_20": 54.545633, "activity_30": 55.067765}, "trend_signal": 0, "fair_value": 55.890515, "relative_strength": -9.531201, "rate_of_change": -0.23126375435497548, "market_dynamics": -0.672906, "expectation": {"probability": 56.7894, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.925811, "high": 55.390673, "low": 52.192767, "close": 55.152434, "volume": 2368709}, "trend_line": 55.70374, "activity_lines": {"activity_5": 54.365022, "activity_10": 54.410394, "activity_20": 54.545991, "activity_30": 55.025856}, "trend_signal": 0, "fair_value": 55.915439, "relative_strength": -6.470219, "rate_of_change": -0.176135178745387, "market_dynamics": -0.426543, "expectation": {"probability": 55.4591, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.335695, "high": 56.361957, "low": 55.257809, "close": 55.803011, "volume": 1976700}, "trend_line": 55.595785, "activity_lines": {"activity_5": 54.862881, "activity_10": 54.701278, "activity_20": 54.622107, "activity_30": 55.032261}, "trend_signal": 0, "fair_value": 55.95595, "relative_strength": -7.518285, "rate_of_change": -0.19380206786834064, "market_dynamics": -0.275275, "expectation": {"probability": 58.7786, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 55.509793, "high": 56.261164, "low": 54.318596, "close": 55.729707, "volume": 2058398}, "trend_line": 55.544476, "activity_lines": {"activity_5": 55.217797, "activity_10": 54.9012, "activity_20": 54.695785, "activity_30": 55.040901}, "trend_signal": 0, "fair_value": 56.002797, "relative_strength": -6.241833, "rate_of_change": -0.09228937049813449, "market_dynamics": -0.093757, "expectation": {"probability": 55.6645, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 55.903805, "high": 56.444425, "low": 55.418163, "close": 55.601424, "volume": 3627996}, "trend_line": 55.467487, "activity_lines": {"activity_5": 55.445041, "activity_10": 55.065802, "activity_20": 54.763614, "activity_30": 55.044575}, "trend_signal": 0, "fair_value": 56.059744, "relative_strength": -6.176594, "rate_of_change": -0.13860784283932148, "market_dynamics": 0.416676, "expectation": {"probability": 59.7315, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 55.665565, "high": 56.453588, "low": 52.916648, "close": 53.063257, "volume": 2390032}, "trend_line": 55.334231, "activity_lines": {"activity_5": 54.777971, "activity_10": 54.730767, "activity_20": 54.59188, "activity_30": 54.889463}, "trend_signal": 0, "fair_value": 56.101903, "relative_strength": -7.52796, "rate_of_change": -0.24024163921469135, "market_dynamics": 0.368863, "expectation": {"probability": 56.4698, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52.687572, "high": 53.252762, "low": 51.75294, "close": 52.458496, "volume": 2604127}, "trend_line": 55.156999, "activity_lines": {"activity_5": 53.90748, "activity_10": 54.315764, "activity_20": 54.379837, "activity_30": 54.703932}, "trend_signal": 0, "fair_value": 56.126065, "relative_strength": -7.784787, "rate_of_change": -0.32029359909240196, "market_dynamics": 0.282267, "expectation": {"probability": 55.5968, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.218369, "high": 53.372825, "low": 50.269646, "close": 52.864864, "volume": 2758177}, "trend_line": 55.109382, "activity_lines": {"activity_5": 53.352042, "activity_10": 54.032956, "activity_20": 54.226013, "activity_30": 54.556052}, "trend_signal": 0, "fair_value": 56.132142, "relative_strength": -7.437816, "rate_of_change": -0.08632993248962378, "market_dynamics": 0.092753, "expectation": {"probability": 55.3166, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.513909, "high": 53.806901, "low": 50.96232, "close": 51.276332, "volume": 3357317}, "trend_line": 54.986505, "activity_lines": {"activity_5": 52.462969, "activity_10": 53.482425, "activity_20": 53.935146, "activity_30": 54.308759}, "trend_signal": 0, "fair_value": 56.129912, "relative_strength": -10.439118, "rate_of_change": -0.22296929404868934, "market_dynamics": -0.324635, "expectation": {"probability": 55.1427, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.710408, "high": 52.855629, "low": 47.868377, "close": 48.302453, "volume": 3387227}, "trend_line": 54.734049, "activity_lines": {"activity_5": 50.879496, "activity_10": 52.449001, "activity_20": 53.380044, "activity_30": 53.877529}, "trend_signal": 0, "fair_value": 56.107846, "relative_strength": -13.401211, "rate_of_change": -0.45912356131745824, "market_dynamics": -0.495065, "expectation": {"probability": 54.5261, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.923791, "high": 48.505637, "low": 46.56615, "close": 47.037169, "volume": 3136529}, "trend_line": 54.342084, "activity_lines": {"activity_5": 49.360858, "activity_10": 51.305073, "activity_20": 52.744484, "activity_30": 53.380957}, "trend_signal": 0, "fair_value": 56.098856, "relative_strength": -13.263053, "rate_of_change": -0.7161264462638219, "market_dynamics": -0.692782, "expectation": {"probability": 53.6406, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.462009, "high": 52.624737, "low": 46.99099, "close": 51.682701, "volume": 3623218}, "trend_line": 54.129847, "activity_lines": {"activity_5": 49.792471, "activity_10": 51.114852, "activity_20": 52.581346, "activity_30": 53.209383}, "trend_signal": 0, "fair_value": 56.100169, "relative_strength": -9.761198, "rate_of_change": -0.39055734410185994, "market_dynamics": -0.629813, "expectation": {"probability": 52.569, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.553402, "high": 51.64114, "low": 49.54003, "close": 50.057226, "volume": 1978714}, "trend_line": 53.906508, "activity_lines": {"activity_5": 49.733979, "activity_10": 50.692177, "activity_20": 52.273221, "activity_30": 52.946634}, "trend_signal": 0, "fair_value": 56.081572, "relative_strength": -13.525277, "rate_of_change": -0.41259861680376764, "market_dynamics": -0.740375, "expectation": {"probability": 53.5261, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.512323, "high": 52.44926, "low": 49.161368, "close": 51.183976, "volume": 2603601}, "trend_line": 53.710413, "activity_lines": {"activity_5": 50.238245, "activity_10": 50.578834, "activity_20": 52.079432, "activity_30": 52.770986}, "trend_signal": 0, "fair_value": 56.082998, "relative_strength": -13.30921, "rate_of_change": -0.3637686937540077, "market_dynamics": -0.699303, "expectation": {"probability": 52.361, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.017734, "high": 51.867414, "low": 50.740665, "close": 51.765822, "volume": 1019547}, "trend_line": 53.567388, "activity_lines": {"activity_5": 50.942618, "activity_10": 50.65393, "activity_20": 51.959563, "activity_30": 52.645529}, "trend_signal": 0, "fair_value": 56.093009, "relative_strength": -12.945837, "rate_of_change": -0.2662891458309984, "market_dynamics": -0.62859, "expectation": {"probability": 53.0021, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.691937, "high": 54.527281, "low": 51.331746, "close": 54.471867, "volume": 3804790}, "trend_line": 53.493328, "activity_lines": {"activity_5": 52.318114, "activity_10": 51.290773, "activity_20": 52.105685, "activity_30": 52.703883}, "trend_signal": 0, "fair_value": 56.123787, "relative_strength": -8.97752, "rate_of_change": -0.13825576113586666, "market_dynamics": -0.413518, "expectation": {"probability": 55.6307, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.222505, "high": 54.961357, "low": 53.049577, "close": 54.407218, "volume": 3693853}, "trend_line": 53.421663, "activity_lines": {"activity_5": 53.176413, "activity_10": 51.890251, "activity_20": 52.246796, "activity_30": 52.762843}, "trend_signal": 0, "fair_value": 56.165131, "relative_strength": -9.112634, "rate_of_change": -0.1339699784616053, "market_dynamics": 0.011256, "expectation": {"probability": 56.2375, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.379511, "high": 58.120211, "low": 54.379511, "close": 58.069045, "volume": 6059280}, "trend_line": 53.49542, "activity_lines": {"activity_5": 55.073688, "activity_10": 53.120084, "activity_20": 52.742644, "activity_30": 53.062674}, "trend_signal": 0, "fair_value": 56.219858, "relative_strength": -5.13273, "rate_of_change": 0.13806571315460642, "market_dynamics": 0.523954, "expectation": {"probability": 51.1075, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.18068, "high": 59.531842, "low": 57.562034, "close": 58.84119, "volume": 3872829}, "trend_line": 53.614636, "activity_lines": {"activity_5": 56.694223, "activity_10": 54.395686, "activity_20": 53.292775, "activity_30": 53.407563}, "trend_signal": 0, "fair_value": 56.277981, "relative_strength": -4.57015, "rate_of_change": 0.22285272271905598, "market_dynamics": 1.021416, "expectation": {"probability": 51.446, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 58.878402, "high": 59.315641, "low": 58.255104, "close": 58.301619, "volume": 1211795}, "trend_line": 53.667627, "activity_lines": {"activity_5": 57.62442, "activity_10": 55.435641, "activity_20": 53.770636, "activity_30": 53.709949}, "trend_signal": 1, "fair_value": 56.327211, "relative_strength": -5.581659, "rate_of_change": 0.09883681761824474, "market_dynamics": 1.101055, "expectation": {"probability": 51.522, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 58.050439, "high": 58.645828, "low": 56.761049, "close": 57.501565, "volume": 1863785}, "trend_line": 53.806506, "activity_lines": {"activity_5": 57.852212, "activity_10": 56.148329, "activity_20": 54.155997, "activity_30": 53.957299}, "trend_signal": 1, "fair_value": 56.383957, "relative_strength": -5.186567, "rate_of_change": 0.2587761146957285, "market_dynamics": 1.137303, "expectation": {"probability": 51.6629, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.715533, "high": 59.120279, "low": 57.696927, "close": 58.487678, "volume": 1816310}, "trend_line": 53.964603, "activity_lines": {"activity_5": 58.206729, "activity_10": 56.850048, "activity_20": 54.614007, "activity_30": 54.259311}, "trend_signal": 1, "fair_value": 56.447968, "relative_strength": -5.024897, "rate_of_change": 0.29382506271638964, "market_dynamics": 0.984164, "expectation": {"probability": 50.1152, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.938804, "high": 58.459769, "low": 56.599178, "close": 57.817865, "volume": 2575298}, "trend_line": 54.174096, "activity_lines": {"activity_5": 58.065944, "activity_10": 57.306256, "activity_20": 54.992344, "activity_30": 54.507908}, "trend_signal": 1, "fair_value": 56.502138, "relative_strength": -6.86942, "rate_of_change": 0.3882044680287965, "market_dynamics": 0.854696, "expectation": {"probability": 51.6607, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 58.292316, "high": 58.603965, "low": 55.594459, "close": 56.152636, "volume": 2627153}, "trend_line": 54.210185, "activity_lines": {"activity_5": 57.386828, "activity_10": 57.318592, "activity_20": 55.202493, "activity_30": 54.635556}, "trend_signal": 1, "fair_value": 56.548296, "relative_strength": -10.069907, "rate_of_change": 0.06661670921099272, "market_dynamics": 0.81844, "expectation": {"probability": 51.7057, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.273575, "high": 57.148052, "low": 54.90604, "close": 56.822449, "volume": 2441105}, "trend_line": 54.32083, "activity_lines": {"activity_5": 57.11022, "activity_10": 57.362374, "activity_20": 55.474419, "activity_30": 54.804089}, "trend_signal": 1, "fair_value": 56.580169, "relative_strength": -9.862968, "rate_of_change": 0.2041037122452139, "market_dynamics": 0.812172, "expectation": {"probability": 49.6197, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.994486, "high": 59.483094, "low": 55.417703, "close": 58.878402, "volume": 3321174}, "trend_line": 54.45969, "activity_lines": {"activity_5": 57.617541, "activity_10": 57.688026, "activity_20": 55.936336, "activity_30": 55.098126}, "trend_signal": 1, "fair_value": 56.618621, "relative_strength": -7.529142, "rate_of_change": 0.25562937826981125, "market_dynamics": 0.885142, "expectation": {"probability": 49.8882, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 59.148188, "high": 59.520306, "low": 56.748025, "close": 58.329528, "volume": 3584838}, "trend_line": 54.548489, "activity_lines": {"activity_5": 57.850115, "activity_10": 57.833765, "activity_20": 56.318289, "activity_30": 55.347793}, "trend_signal": 1, "fair_value": 56.668307, "relative_strength": -7.695578, "rate_of_change": 0.16305454548124404, "market_dynamics": 0.937064, "expectation": {"probability": 51.4674, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.789956, "high": 58.813281, "low": 57.724836, "close": 58.543496, "volume": 2023208}, "trend_line": 54.699093, "activity_lines": {"activity_5": 58.164555, "activity_10": 57.947092, "activity_20": 56.692662, "activity_30": 55.605535}, "trend_signal": 1, "fair_value": 56.732786, "relative_strength": -8.448604, "rate_of_change": 0.27609197387667567, "market_dynamics": 0.935577, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 58.227195, "high": 61.064596, "low": 57.836471, "close": 60.934355, "volume": 4698206}, "trend_line": 54.915037, "activity_lines": {"activity_5": 59.227573, "activity_10": 58.486494, "activity_20": 57.267694, "activity_30": 56.00781}, "trend_signal": 1, "fair_value": 56.813367, "relative_strength": -5.257997, "rate_of_change": 0.3947853394936555, "market_dynamics": 1.124598, "expectation": {"probability": 51.7196, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 60.952961, "high": 61.004127, "low": 58.817933, "close": 59.762183, "volume": 2836599}, "trend_line": 55.077858, "activity_lines": {"activity_5": 59.581085, "activity_10": 58.774716, "activity_20": 57.685101, "activity_30": 56.320529}, "trend_signal": 1, "fair_value": 56.877894, "relative_strength": -6.501748, "rate_of_change": 0.2964962037629165, "market_dynamics": 1.028053, "expectation": {"probability": 52.7045, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 59.724971, "high": 60.673872, "low": 58.394648, "close": 58.413254, "volume": 3270694}, "trend_line": 55.257107, "activity_lines": {"activity_5": 59.288972, "activity_10": 58.791123, "activity_20": 57.919468, "activity_30": 56.535716}, "trend_signal": 1, "fair_value": 56.935438, "relative_strength": -8.158935, "rate_of_change": 0.32544657056198273, "market_dynamics": 0.811076, "expectation": {"probability": 51.8295, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.413254, "high": 60.292451, "low": 57.548079, "close": 59.883121, "volume": 2898481}, "trend_line": 55.414797, "activity_lines": {"activity_5": 59.517825, "activity_10": 59.058203, "activity_20": 58.239651, "activity_30": 56.834169}, "trend_signal": 1, "fair_value": 56.989061, "relative_strength": -7.499301, "rate_of_change": 0.28537505591815066, "market_dynamics": 0.664975, "expectation": {"probability": 51.519, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 60.171513, "high": 62.26268, "low": 58.794675, "close": 62.19711, "volume": 7900471}, "trend_line": 55.627934, "activity_lines": {"activity_5": 60.414434, "activity_10": 59.720636, "activity_20": 58.741164, "activity_30": 57.271737}, "trend_signal": 1, "fair_value": 57.05774, "relative_strength": -3.867609, "rate_of_change": 0.3846210967803478, "market_dynamics": 0.534337, "expectation": {"probability": 52.5192, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 62.243946, "high": 62.412552, "low": 58.197387, "close": 59.340165, "volume": 3899381}, "trend_line": 55.748282, "activity_lines": {"activity_5": 60.115155, "activity_10": 59.784001, "activity_20": 58.912778, "activity_30": 57.511236}, "trend_signal": 1, "fair_value": 57.103925, "relative_strength": -7.036508, "rate_of_change": 0.21634454373229087, "market_dynamics": 0.381305, "expectation": {"probability": 52.1407, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59.574341, "high": 61.391545, "low": 56.773597, "close": 56.932837, "volume": 4106366}, "trend_line": 55.792663, "activity_lines": {"activity_5": 59.119711, "activity_10": 59.351716, "activity_20": 58.816283, "activity_30": 57.587659}, "trend_signal": 1, "fair_value": 57.125594, "relative_strength": -9.084509, "rate_of_change": 0.07960962814960688, "market_dynamics": 0.20819, "expectation": {"probability": 52.8156, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.316885, "high": 57.316885, "low": 50.73186, "close": 51.462489, "volume": 4572896}, "trend_line": 55.739304, "activity_lines": {"activity_5": 56.489442, "activity_10": 57.922815, "activity_20": 58.174198, "activity_30": 57.308293}, "trend_signal": 1, "fair_value": 57.102386, "relative_strength": -14.727358, "rate_of_change": -0.09563802322896899, "market_dynamics": -0.043346, "expectation": {"probability": 54.7264, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.668563, "high": 52.989315, "low": 50.47895, "close": 50.703759, "volume": 3200024}, "trend_line": 55.680812, "activity_lines": {"activity_5": 54.069647, "activity_10": 56.490798, "activity_20": 57.474184, "activity_30": 56.983419}, "trend_signal": 0, "fair_value": 57.067794, "relative_strength": -17.669639, "rate_of_change": -0.10493851878737846, "market_dynamics": -0.578286, "expectation": {"probability": 54.1164, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.14401, "high": 52.530331, "low": 50.591354, "close": 51.415654, "volume": 3066548}, "trend_line": 55.632505, "activity_lines": {"activity_5": 52.499107, "activity_10": 55.326866, "activity_20": 56.859605, "activity_30": 56.708248}, "trend_signal": 0, "fair_value": 57.039771, "relative_strength": -16.493741, "rate_of_change": -0.08675699628805918, "market_dynamics": -0.882247, "expectation": {"probability": 54.2327, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.621728, "high": 51.940207, "low": 50.375913, "close": 51.58426, "volume": 2760557}, "trend_line": 55.64277, "activity_lines": {"activity_5": 51.703534, "activity_10": 54.323188, "activity_20": 56.292766, "activity_30": 56.447071}, "trend_signal": 0, "fair_value": 57.019184, "relative_strength": -17.222386, "rate_of_change": 0.01845144309068387, "market_dynamics": -1.052591, "expectation": {"probability": 54.8735, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.855904, "high": 54.544243, "low": 50.966036, "close": 54.422472, "volume": 5084272}, "trend_line": 55.84677, "activity_lines": {"activity_5": 52.371091, "activity_10": 54.005549, "activity_20": 56.03079, "activity_30": 56.368342}, "trend_signal": 0, "fair_value": 57.013836, "relative_strength": -13.635805, "rate_of_change": 0.3666244509394493, "market_dynamics": -0.993665, "expectation": {"probability": 55.6144, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.272599, "high": 54.825254, "low": 52.408559, "close": 52.417926, "volume": 3273522}, "trend_line": 56.026129, "activity_lines": {"activity_5": 52.537824, "activity_10": 53.420534, "activity_20": 55.596377, "activity_30": 56.147126}, "trend_signal": 0, "fair_value": 56.995248, "relative_strength": -16.349169, "rate_of_change": 0.32116271003676317, "market_dynamics": -0.968263, "expectation": {"probability": 55.335, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.783241, "high": 53.139188, "low": 51.706032, "close": 52.998682, "volume": 3914084}, "trend_line": 56.069995, "activity_lines": {"activity_5": 52.834447, "activity_10": 53.050116, "activity_20": 55.241481, "activity_30": 55.951807}, "trend_signal": 0, "fair_value": 56.974419, "relative_strength": -14.619225, "rate_of_change": 0.07829561096395093, "market_dynamics": -0.894866, "expectation": {"probability": 55.4359, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.148555, "high": 53.214124, "low": 51.767011, "close": 52.314889, "volume": 2167631}, "trend_line": 56.14525, "activity_lines": {"activity_5": 52.750144, "activity_10": 52.680544, "activity_20": 54.847601, "activity_30": 55.709542}, "trend_signal": 0, "fair_value": 56.939007, "relative_strength": -16.387549, "rate_of_change": 0.13421617034208494, "market_dynamics": -0.89248, "expectation": {"probability": 55.3089, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.865271, "high": 55.968032, "low": 51.762234, "close": 54.319434, "volume": 3790537}, "trend_line": 56.249766, "activity_lines": {"activity_5": 53.274073, "activity_10": 52.855111, "activity_20": 54.670834, "activity_30": 55.591747}, "trend_signal": 0, "fair_value": 56.924582, "relative_strength": -14.255205, "rate_of_change": 0.18615288025256604, "market_dynamics": -0.886602, "expectation": {"probability": 55.157, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.972854, "high": 55.687021, "low": 53.729311, "close": 54.291333, "volume": 3165111}, "trend_line": 56.333949, "activity_lines": {"activity_5": 53.606291, "activity_10": 53.115855, "activity_20": 54.500121, "activity_30": 55.465397}, "trend_signal": 0, "fair_value": 56.903734, "relative_strength": -14.553314, "rate_of_change": 0.14965928924930263, "market_dynamics": -0.745452, "expectation": {"probability": 55.2842, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.431839, "high": 55.950011, "low": 54.178929, "close": 55.855628, "volume": 4648220}, "trend_line": 56.380075, "activity_lines": {"activity_5": 54.468682, "activity_10": 53.709044, "activity_20": 54.490441, "activity_30": 55.434537}, "trend_signal": 0, "fair_value": 56.899225, "relative_strength": -11.704782, "rate_of_change": 0.08187957851135379, "market_dynamics": -0.527708, "expectation": {"probability": 54.8934, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 55.563042, "high": 57.677212, "low": 55.185511, "close": 57.243052, "volume": 2231726}, "trend_line": 56.474603, "activity_lines": {"activity_5": 55.564369, "activity_10": 54.474617, "activity_20": 54.627291, "activity_30": 55.490213}, "trend_signal": 0, "fair_value": 56.892133, "relative_strength": -10.909304, "rate_of_change": 0.16766206855880192, "market_dynamics": -0.262062, "expectation": {"probability": 51.7158, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 57.384626, "high": 62.570951, "low": 56.49743, "close": 61.405325, "volume": 3165660}, "trend_line": 56.585812, "activity_lines": {"activity_5": 57.764521, "activity_10": 55.87807, "activity_20": 55.165721, "activity_30": 55.808324}, "trend_signal": 0, "fair_value": 56.910602, "relative_strength": -5.126434, "rate_of_change": 0.1969186042795117, "market_dynamics": 0.094305, "expectation": {"probability": 47.3838, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 61.877238, "high": 65.039056, "low": 61.414764, "close": 63.283539, "volume": 3820289}, "trend_line": 56.73389, "activity_lines": {"activity_5": 59.984716, "activity_10": 57.441386, "activity_20": 55.869402, "activity_30": 56.240436}, "trend_signal": 0, "fair_value": 56.935457, "relative_strength": -0.106459, "rate_of_change": 0.26168750569489974, "market_dynamics": 0.526502, "expectation": {"probability": 47.4059, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 63.755452, "high": 65.619509, "low": 63.057021, "close": 64.859729, "volume": 3004687}, "trend_line": 56.952494, "activity_lines": {"activity_5": 62.132701, "activity_10": 59.078568, "activity_20": 56.712009, "activity_30": 56.764683}, "trend_signal": 0, "fair_value": 56.968512, "relative_strength": 3.250442, "rate_of_change": 0.3853146681815739, "market_dynamics": 0.79602, "expectation": {"probability": 45.8617, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 65.171191, "high": 65.822431, "low": 62.717244, "close": 63.632755, "volume": 2638450}, "trend_line": 57.156867, "activity_lines": {"activity_5": 63.167134, "activity_10": 60.302895, "activity_20": 57.413487, "activity_30": 57.195668}, "trend_signal": 1, "fair_value": 56.994653, "relative_strength": 3.563022, "rate_of_change": 0.35884820074779655, "market_dynamics": 1.040285, "expectation": {"probability": 46.4781, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 61.612967, "high": 65.265574, "low": 60.942851, "close": 64.189612, "volume": 3864923}, "trend_line": 57.346931, "activity_lines": {"activity_5": 63.868711, "activity_10": 61.424564, "activity_20": 58.143144, "activity_30": 57.649394}, "trend_signal": 1, "fair_value": 57.028283, "relative_strength": 4.529068, "rate_of_change": 0.3325304726726879, "market_dynamics": 1.131863, "expectation": {"probability": 48.3097, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 64.057477, "high": 64.482198, "low": 63.052302, "close": 63.934779, "volume": 3361903}, "trend_line": 57.550828, "activity_lines": {"activity_5": 64.02224, "activity_10": 62.296427, "activity_20": 58.828025, "activity_30": 58.074416}, "trend_signal": 1, "fair_value": 57.067446, "relative_strength": 0.241304, "rate_of_change": 0.3555499770336531, "market_dynamics": 1.053488, "expectation": {"probability": 48.158, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 64.000847, "high": 67.172103, "low": 63.727138, "close": 67.030529, "volume": 2686360}, "trend_line": 57.913425, "activity_lines": {"activity_5": 65.039056, "activity_10": 63.519884, "activity_20": 59.799464, "activity_30": 58.68601}, "trend_signal": 1, "fair_value": 57.129252, "relative_strength": 3.769579, "rate_of_change": 0.6300465390350141, "market_dynamics": 0.988959, "expectation": {"probability": 49.324, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 67.606263, "high": 67.606263, "low": 63.679946, "close": 65.161753, "volume": 3079791}, "trend_line": 58.191402, "activity_lines": {"activity_5": 65.183146, "activity_10": 64.172452, "activity_20": 60.556304, "activity_30": 59.153644}, "trend_signal": 1, "fair_value": 57.159204, "relative_strength": 0.764719, "rate_of_change": 0.4799871532377854, "market_dynamics": 0.986776, "expectation": {"probability": 48.1678, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 64.680402, "high": 65.605351, "low": 63.755452, "close": 64.727593, "volume": 2843622}, "trend_line": 58.386375, "activity_lines": {"activity_5": 65.162382, "activity_10": 64.548438, "activity_20": 61.23261, "activity_30": 59.575333}, "trend_signal": 1, "fair_value": 57.205241, "relative_strength": 4.536768, "rate_of_change": 0.3350546529193514, "market_dynamics": 0.853912, "expectation": {"probability": 48.1678, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 64.784223, "high": 65.699734, "low": 62.943762, "close": 65.624228, "volume": 2641222}, "trend_line": 58.629531, "activity_lines": {"activity_5": 65.367507, "activity_10": 64.92614, "activity_20": 61.931143, "activity_30": 60.042292}, "trend_signal": 1, "fair_value": 57.262511, "relative_strength": 2.07252, "rate_of_change": 0.4164601758543822, "market_dynamics": 0.777592, "expectation": {"probability": 49.0637, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 65.879061, "high": 66.162209, "low": 64.151859, "close": 64.538828, "volume": 3816889}, "trend_line": 58.829376, "activity_lines": {"activity_5": 65.115191, "activity_10": 64.954111, "activity_20": 62.455254, "activity_30": 60.423537}, "trend_signal": 1, "fair_value": 57.317806, "relative_strength": -0.832963, "rate_of_change": 0.34086064921788883, "market_dynamics": 0.779243, "expectation": {"probability": 49.8504, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 64.96355, "high": 65.902657, "low": 63.321292, "close": 63.557249, "volume": 3078522}, "trend_line": 58.916806, "activity_lines": {"activity_5": 64.495412, "activity_10": 64.746641, "activity_20": 62.823391, "activity_30": 60.728561}, "trend_signal": 1, "fair_value": 57.365276, "relative_strength": -2.676374, "rate_of_change": 0.14861622873578953, "market_dynamics": 0.621029, "expectation": {"probability": 48.8036, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 63.139059, "high": 63.661969, "low": 60.752686, "close": 62.511566, "volume": 4012807}, "trend_line": 59.008452, "activity_lines": {"activity_5": 63.758624, "activity_10": 64.34407, "activity_20": 63.034924, "activity_30": 60.960481}, "trend_signal": 1, "fair_value": 57.397262, "relative_strength": -4.277878, "rate_of_change": 0.15555154160936224, "market_dynamics": 0.512612, "expectation": {"probability": 47.5198, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 61.960134, "high": 62.290518, "low": 58.756119, "close": 60.182238, "volume": 4899108}, "trend_line": 59.067418, "activity_lines": {"activity_5": 62.422072, "activity_10": 63.560679, "activity_20": 62.986097, "activity_30": 61.036209}, "trend_signal": 1, "fair_value": 57.397769, "relative_strength": -8.638139, "rate_of_change": 0.09992805776366609, "market_dynamics": 0.303383, "expectation": {"probability": 46.2488, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.001596, "high": 63.814089, "low": 59.897014, "close": 61.275596, "volume": 4256936}, "trend_line": 59.113834, "activity_lines": {"activity_5": 61.752997, "activity_10": 63.038817, "activity_20": 63.004426, "activity_30": 61.178672}, "trend_signal": 1, "fair_value": 57.386259, "relative_strength": -7.597015, "rate_of_change": 0.07858139321409575, "market_dynamics": 0.00666, "expectation": {"probability": 44.9062, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60.781208, "high": 60.966604, "low": 58.385328, "close": 58.442372, "volume": 2660298}, "trend_line": 58.988676, "activity_lines": {"activity_5": 60.429423, "activity_10": 62.054806, "activity_20": 62.713511, "activity_30": 61.135352}, "trend_signal": 1, "fair_value": 57.349271, "relative_strength": -10.795539, "rate_of_change": -0.2117237058249326, "market_dynamics": -0.324808, "expectation": {"probability": 51.4244, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.927253, "high": 59.269522, "low": 56.816596, "close": 56.949701, "volume": 2857868}, "trend_line": 58.908994, "activity_lines": {"activity_5": 59.014722, "activity_10": 60.899261, "activity_20": 62.251258, "activity_30": 61.003805}, "trend_signal": 1, "fair_value": 57.294834, "relative_strength": -11.543719, "rate_of_change": -0.13508016352155158, "market_dynamics": -0.662249, "expectation": {"probability": 54.607, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 57.13985, "high": 59.697357, "low": 55.884865, "close": 58.946268, "volume": 5451553}, "trend_line": 58.976108, "activity_lines": {"activity_5": 58.706046, "activity_10": 60.290017, "activity_20": 61.966629, "activity_30": 61.00621}, "trend_signal": 0, "fair_value": 57.24329, "relative_strength": -12.349787, "rate_of_change": 0.11392827383880239, "market_dynamics": -0.71038, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 58.727596, "high": 60.039626, "low": 57.263447, "close": 57.672268, "volume": 3041830}, "trend_line": 59.183101, "activity_lines": {"activity_5": 58.21039, "activity_10": 59.562145, "activity_20": 61.538501, "activity_30": 60.922091}, "trend_signal": 0, "fair_value": 57.17553, "relative_strength": -12.173165, "rate_of_change": 0.3509777213511564, "market_dynamics": -0.874029, "expectation": {"probability": 52.4014, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.434581, "high": 57.900447, "low": 56.673984, "close": 57.425074, "volume": 3390622}, "trend_line": 59.407144, "activity_lines": {"activity_5": 57.799668, "activity_10": 58.917607, "activity_20": 61.078179, "activity_30": 60.80867}, "trend_signal": 0, "fair_value": 57.11733, "relative_strength": -13.704443, "rate_of_change": 0.37855907550366746, "market_dynamics": -0.816499, "expectation": {"probability": 51.8236, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.653253, "high": 59.01282, "low": 57.396552, "close": 57.643746, "volume": 2111424}, "trend_line": 59.614747, "activity_lines": {"activity_5": 57.718538, "activity_10": 58.461903, "activity_20": 60.637817, "activity_30": 60.694902}, "trend_signal": 0, "fair_value": 57.052032, "relative_strength": -14.024058, "rate_of_change": 0.3494579709133953, "market_dynamics": -0.821914, "expectation": {"probability": 51.475, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.358522, "high": 58.157149, "low": 55.94191, "close": 56.445805, "volume": 3781970}, "trend_line": 59.776799, "activity_lines": {"activity_5": 57.291336, "activity_10": 57.913758, "activity_20": 60.101277, "activity_30": 60.490455}, "trend_signal": 0, "fair_value": 56.967686, "relative_strength": -16.148656, "rate_of_change": 0.2718320686658213, "market_dynamics": -0.949877, "expectation": {"probability": 55.8351, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 61.066432, "high": 61.56082, "low": 58.385328, "close": 59.64982, "volume": 9086727}, "trend_line": 59.951044, "activity_lines": {"activity_5": 57.965732, "activity_10": 58.077459, "activity_20": 59.902443, "activity_30": 60.482262}, "trend_signal": 0, "fair_value": 56.899432, "relative_strength": -10.454096, "rate_of_change": 0.29149269100208297, "market_dynamics": -0.723824, "expectation": {"probability": 51.3356, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 59.52525, "high": 60.291834, "low": 55.740242, "close": 56.52599, "volume": 28328926}, "trend_line": 60.087979, "activity_lines": {"activity_5": 57.551947, "activity_10": 57.725223, "activity_20": 59.43091, "activity_30": 60.261291}, "trend_signal": 0, "fair_value": 56.801996, "relative_strength": -13.100026, "rate_of_change": 0.22841136844922003, "market_dynamics": -0.626646, "expectation": {"probability": 55.8948, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.133116, "high": 57.383606, "low": 55.812109, "close": 56.612231, "volume": 3252645}, "trend_line": 60.208431, "activity_lines": {"activity_5": 57.243329, "activity_10": 57.455144, "activity_20": 59.001431, "activity_30": 60.037049}, "trend_signal": 0, "fair_value": 56.682785, "relative_strength": -13.090237, "rate_of_change": 0.20045939637943264, "market_dynamics": -0.596945, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.602649, "high": 57.493803, "low": 54.7341, "close": 56.19061, "volume": 4050943}, "trend_line": 60.337622, "activity_lines": {"activity_5": 56.848359, "activity_10": 57.193195, "activity_20": 58.567882, "activity_30": 59.777835}, "trend_signal": 0, "fair_value": 56.600214, "relative_strength": -12.839325, "rate_of_change": 0.21457293912875067, "market_dynamics": -0.609639, "expectation": {"probability": 55.9519, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 56.506826, "high": 57.60879, "low": 54.849088, "close": 55.500684, "volume": 3895004}, "trend_line": 60.376997, "activity_lines": {"activity_5": 56.32029, "activity_10": 56.846747, "activity_20": 58.105502, "activity_30": 59.465775}, "trend_signal": 0, "fair_value": 56.516781, "relative_strength": -11.763367, "rate_of_change": 0.06525779222787353, "market_dynamics": -0.816672, "expectation": {"probability": 55.3549, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54.992822, "high": 59.755225, "low": 54.944911, "close": 58.653261, "volume": 3931959}, "trend_line": 60.522394, "activity_lines": {"activity_5": 56.906088, "activity_10": 57.09984, "activity_20": 57.998271, "activity_30": 59.354566}, "trend_signal": 0, "fair_value": 56.477976, "relative_strength": -9.043069, "rate_of_change": 0.2408152230558859, "market_dynamics": -0.741535, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.247364, "high": 62.917385, "low": 59.026971, "close": 62.27537, "volume": 4276164}, "trend_line": 60.736386, "activity_lines": {"activity_5": 58.765693, "activity_10": 58.016825, "activity_20": 58.266996, "activity_30": 59.467661}, "trend_signal": 0, "fair_value": 56.46352, "relative_strength": -4.834784, "rate_of_change": 0.35357490980942463, "market_dynamics": -0.36691, "expectation": {"probability": 47.3011, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 62.505346, "high": 64.23016, "low": 61.959155, "close": 62.687409, "volume": 2985025}, "trend_line": 60.917864, "activity_lines": {"activity_5": 60.379352, "activity_10": 58.925034, "activity_20": 58.586641, "activity_30": 59.593534}, "trend_signal": 0, "fair_value": 56.455776, "relative_strength": -3.013867, "rate_of_change": 0.2987961779615904, "market_dynamics": 0.036184, "expectation": {"probability": 43.6747, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.217877, "high": 64.948832, "low": 61.240482, "close": 64.508046, "volume": 5120738}, "trend_line": 61.021288, "activity_lines": {"activity_5": 62.194879, "activity_10": 60.068589, "activity_20": 59.093664, "activity_30": 59.825158}, "trend_signal": 0, "fair_value": 56.471855, "relative_strength": 0.185522, "rate_of_change": 0.1697761431687704, "market_dynamics": 0.499527, "expectation": {"probability": 40.6842, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 64.929668, "high": 64.929668, "low": 62.922176, "close": 63.933108, "volume": 4423798}, "trend_line": 61.042941, "activity_lines": {"activity_5": 63.264263, "activity_10": 60.982805, "activity_20": 59.546077, "activity_30": 60.013017}, "trend_signal": 0, "fair_value": 56.495441, "relative_strength": -1.925705, "rate_of_change": 0.03548433785927394, "market_dynamics": 0.73788, "expectation": {"probability": 49.4746, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.683969, "high": 65.207554, "low": 63.425247, "close": 64.3164, "volume": 3098690}, "trend_line": 61.02483, "activity_lines": {"activity_5": 63.899251, "activity_10": 61.830577, "activity_20": 60.033205, "activity_30": 60.224208}, "trend_signal": 0, "fair_value": 56.510461, "relative_strength": 0.43986, "rate_of_change": -0.02966927822169896, "market_dynamics": 0.806288, "expectation": {"probability": 40.4421, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.498464, "high": 66.012468, "low": 63.837285, "close": 64.987161, "volume": 4646541}, "trend_line": 61.069977, "activity_lines": {"activity_5": 64.380282, "activity_10": 62.715459, "activity_20": 60.57562, "activity_30": 60.479843}, "trend_signal": 0, "fair_value": 56.530347, "relative_strength": 2.674022, "rate_of_change": 0.0739813613573361, "market_dynamics": 0.854603, "expectation": {"probability": 41.5476, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 64.766769, "high": 66.18974, "low": 64.258715, "close": 65.542935, "volume": 5698107}, "trend_line": 61.115087, "activity_lines": {"activity_5": 64.865785, "activity_10": 63.547551, "activity_20": 61.148086, "activity_30": 60.768421}, "trend_signal": 0, "fair_value": 56.562104, "relative_strength": 6.921736, "rate_of_change": 0.0738660831655481, "market_dynamics": 0.842075, "expectation": {"probability": 42.9835, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 65.3992, "high": 66.309519, "low": 62.246624, "close": 63.588146, "volume": 4531206}, "trend_line": 61.103533, "activity_lines": {"activity_5": 64.509324, "activity_10": 63.861851, "activity_20": 61.514061, "activity_30": 60.927973}, "trend_signal": 0, "fair_value": 56.556629, "relative_strength": 6.200931, "rate_of_change": -0.01890531547472695, "market_dynamics": 0.807155, "expectation": {"probability": 46.8986, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63.712716, "high": 64.872174, "low": 59.89896, "close": 60.071441, "volume": 4452531}, "trend_line": 60.871563, "activity_lines": {"activity_5": 63.041954, "activity_10": 63.402249, "activity_20": 61.520607, "activity_30": 60.861386}, "trend_signal": 0, "fair_value": 56.539849, "relative_strength": -0.003389, "rate_of_change": -0.37963434945733315, "market_dynamics": 0.620967, "expectation": {"probability": 53.9197, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60.473898, "high": 62.063759, "low": 59.477339, "close": 60.576624, "volume": 2967092}, "trend_line": 60.718726, "activity_lines": {"activity_5": 62.000424, "activity_10": 62.951394, "activity_20": 61.560401, "activity_30": 60.842358}, "trend_signal": 1, "fair_value": 56.496488, "relative_strength": 2.558491, "rate_of_change": -0.2510811164812791, "market_dynamics": 0.381206, "expectation": {"probability": 37.5378, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 60.393146, "high": 61.774058, "low": 52.262185, "close": 53.942455, "volume": 5763233}, "trend_line": 60.359221, "activity_lines": {"activity_5": 58.996821, "activity_10": 61.259356, "activity_20": 60.960606, "activity_30": 60.405179}, "trend_signal": 0, "fair_value": 56.410828, "relative_strength": 0.599153, "rate_of_change": -0.5920825809158095, "market_dynamics": 0.085635, "expectation": {"probability": 57.6336, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.958528, "high": 54.541172, "low": 46.526092, "close": 52.725708, "volume": 8026462}, "trend_line": 59.92927, "activity_lines": {"activity_5": 56.323951, "activity_10": 59.497598, "activity_20": 60.262691, "activity_30": 59.912694}, "trend_signal": 0, "fair_value": 56.328671, "relative_strength": -6.709408, "rate_of_change": -0.7123203263342242, "market_dynamics": -0.191213, "expectation": {"probability": 56.6405, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 53.488589, "high": 56.260069, "low": 52.880216, "close": 55.709636, "volume": 3953006}, "trend_line": 59.634964, "activity_lines": {"activity_5": 55.500204, "activity_10": 58.459495, "activity_20": 59.871337, "activity_30": 59.64046}, "trend_signal": 0, "fair_value": 56.246501, "relative_strength": -0.0303, "rate_of_change": -0.4910889119790813, "market_dynamics": -0.406317, "expectation": {"probability": 56.3485, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.139889, "high": 56.617368, "low": 52.98644, "close": 54.66671, "volume": 4258982}, "trend_line": 59.338613, "activity_lines": {"activity_5": 54.85405, "activity_10": 57.391741, "activity_20": 59.389867, "activity_30": 59.319927}, "trend_signal": 0, "fair_value": 56.183716, "relative_strength": -6.188679, "rate_of_change": -0.49694169346693035, "market_dynamics": -0.619277, "expectation": {"probability": 57.0962, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.589456, "high": 55.90277, "low": 53.247171, "close": 55.651695, "volume": 4384791}, "trend_line": 59.10995, "activity_lines": {"activity_5": 54.89654, "activity_10": 56.671554, "activity_20": 59.010678, "activity_30": 59.082062}, "trend_signal": 0, "fair_value": 56.159279, "relative_strength": -7.15319, "rate_of_change": -0.3853527887482043, "market_dynamics": -0.773574, "expectation": {"probability": 56.1005, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.159202, "high": 55.593755, "low": 52.677425, "close": 55.178516, "volume": 5481737}, "trend_line": 58.94316, "activity_lines": {"activity_5": 55.109631, "activity_10": 56.022875, "activity_20": 58.605462, "activity_30": 58.828421}, "trend_signal": 0, "fair_value": 56.151405, "relative_strength": -7.505437, "rate_of_change": -0.2821690764414433, "market_dynamics": -0.836981, "expectation": {"probability": 57.5392, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57.187114, "high": 58.162443, "low": 55.28474, "close": 56.607711, "volume": 4822239}, "trend_line": 58.787563, "activity_lines": {"activity_5": 55.716717, "activity_10": 55.812388, "activity_20": 58.342777, "activity_30": 58.677747}, "trend_signal": 0, "fair_value": 56.173197, "relative_strength": -9.733204, "rate_of_change": -0.2639780425752542, "market_dynamics": -0.799115, "expectation": {"probability": 54.6698, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.738606, "high": 56.559427, "low": 52.551887, "close": 53.256828, "volume": 3164137}, "trend_line": 58.614712, "activity_lines": {"activity_5": 54.948042, "activity_10": 55.155109, "activity_20": 57.760981, "activity_30": 58.320925}, "trend_signal": 0, "fair_value": 56.162603, "relative_strength": -12.73168, "rate_of_change": -0.29402647631438883, "market_dynamics": -0.83476, "expectation": {"probability": 57.3317, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.807261, "high": 56.023479, "low": 53.517559, "close": 54.483232, "volume": 2978075}, "trend_line": 58.532496, "activity_lines": {"activity_5": 54.751689, "activity_10": 54.908654, "activity_20": 57.309956, "activity_30": 58.054378}, "trend_signal": 0, "fair_value": 56.162371, "relative_strength": -12.129581, "rate_of_change": -0.14026512661189125, "market_dynamics": -0.856971, "expectation": {"probability": 56.2425, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.096963, "high": 57.380249, "low": 53.276141, "close": 57.003637, "volume": 4227791}, "trend_line": 58.467742, "activity_lines": {"activity_5": 55.407702, "activity_10": 55.222059, "activity_20": 57.103815, "activity_30": 57.955742}, "trend_signal": 0, "fair_value": 56.200048, "relative_strength": -9.49348, "rate_of_change": -0.11062914521875274, "market_dynamics": -0.79664, "expectation": {"probability": 55.6164, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.360935, "high": 58.539055, "low": 56.279382, "close": 56.733248, "volume": 4321881}, "trend_line": 58.436441, "activity_lines": {"activity_5": 55.883457, "activity_10": 55.551265, "activity_20": 56.879778, "activity_30": 57.843839}, "trend_signal": 0, "fair_value": 56.248488, "relative_strength": -9.495322, "rate_of_change": -0.05353550338920072, "market_dynamics": -0.724187, "expectation": {"probability": 57.234, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.003637, "high": 57.090547, "low": 55.680665, "close": 55.786889, "volume": 4886308}, "trend_line": 58.381835, "activity_lines": {"activity_5": 55.940109, "activity_10": 55.657665, "activity_20": 56.592002, "activity_30": 57.6729}, "trend_signal": 0, "fair_value": 56.271323, "relative_strength": -10.746577, "rate_of_change": -0.09344511586528638, "market_dynamics": -0.511501, "expectation": {"probability": 58.6082, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.748263, "high": 57.02295, "low": 53.701037, "close": 54.66671, "volume": 5784850}, "trend_line": 58.282601, "activity_lines": {"activity_5": 55.67809, "activity_10": 55.504738, "activity_20": 56.230403, "activity_30": 57.433215}, "trend_signal": 0, "fair_value": 56.299827, "relative_strength": -15.240461, "rate_of_change": -0.1699741023899004, "market_dynamics": -0.268297, "expectation": {"probability": 58.5012, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.637486, "high": 56.488284, "low": 53.809498, "close": 55.679778, "volume": 4202413}, "trend_line": 58.257066, "activity_lines": {"activity_5": 55.659769, "activity_10": 55.554967, "activity_20": 56.012149, "activity_30": 57.265291}, "trend_signal": 0, "fair_value": 56.334254, "relative_strength": -14.868455, "rate_of_change": -0.04381238922401193, "market_dynamics": -0.162235, "expectation": {"probability": 56.3324, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.23169, "high": 56.722069, "low": 54.491371, "close": 56.595435, "volume": 5661455}, "trend_line": 58.155253, "activity_lines": {"activity_5": 55.866896, "activity_10": 55.75326, "activity_20": 55.920403, "activity_30": 57.158089}, "trend_signal": 0, "fair_value": 56.374379, "relative_strength": -12.905301, "rate_of_change": -0.17476506626681118, "market_dynamics": 0.117197, "expectation": {"probability": 51.1402, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.371391, "high": 57.033782, "low": 54.257586, "close": 54.978423, "volume": 4113619}, "trend_line": 58.103668, "activity_lines": {"activity_5": 55.562233, "activity_10": 55.640391, "activity_20": 55.711422, "activity_30": 56.953132}, "trend_signal": 0, "fair_value": 56.38574, "relative_strength": -15.473613, "rate_of_change": -0.08870221921311713, "market_dynamics": 0.227372, "expectation": {"probability": 55.8621, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.387546, "high": 56.761033, "low": 54.851789, "close": 55.562885, "volume": 3195048}, "trend_line": 58.06869, "activity_lines": {"activity_5": 55.569379, "activity_10": 55.637427, "activity_20": 55.605764, "activity_30": 56.78921}, "trend_signal": 0, "fair_value": 56.383934, "relative_strength": -15.326773, "rate_of_change": -0.060199297572749444, "market_dynamics": 0.224279, "expectation": {"probability": 54.2312, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.679778, "high": 55.772317, "low": 52.309378, "close": 52.864617, "volume": 3690493}, "trend_line": 57.957823, "activity_lines": {"activity_5": 54.692036, "activity_10": 55.162865, "activity_20": 55.290653, "activity_30": 56.453464}, "trend_signal": 0, "fair_value": 56.36346, "relative_strength": -16.889303, "rate_of_change": -0.19092388686570844, "market_dynamics": 0.141011, "expectation": {"probability": 55.2419, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.854876, "high": 54.286809, "low": 52.289896, "close": 52.377565, "volume": 3868939}, "trend_line": 57.853719, "activity_lines": {"activity_5": 53.772482, "activity_10": 54.60688, "activity_20": 54.98022, "activity_30": 56.093447}, "trend_signal": 0, "fair_value": 56.322379, "relative_strength": -19.048469, "rate_of_change": -0.1796202731769265, "market_dynamics": -0.159977, "expectation": {"probability": 55.7924, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.367824, "high": 53.371151, "low": 51.627505, "close": 52.786689, "volume": 4384427}, "trend_line": 57.658167, "activity_lines": {"activity_5": 53.20945, "activity_10": 54.163565, "activity_20": 54.745389, "activity_30": 55.766542}, "trend_signal": 0, "fair_value": 56.288149, "relative_strength": -18.674892, "rate_of_change": -0.33801111385769217, "market_dynamics": -0.278735, "expectation": {"probability": 54.2523, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.786689, "high": 56.633523, "low": 52.192486, "close": 56.273981, "volume": 4132053}, "trend_line": 57.458121, "activity_lines": {"activity_5": 54.062765, "activity_10": 54.430976, "activity_20": 54.879776, "activity_30": 55.67724}, "trend_signal": 0, "fair_value": 56.291758, "relative_strength": -12.997509, "rate_of_change": -0.34695171631106553, "market_dynamics": -0.18621, "expectation": {"probability": 55.1004, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.166829, "high": 57.423423, "low": 55.445993, "close": 56.273981, "volume": 4111530}, "trend_line": 57.24434, "activity_lines": {"activity_5": 54.82971, "activity_10": 54.706736, "activity_20": 55.003061, "activity_30": 55.600844}, "trend_signal": 0, "fair_value": 56.308909, "relative_strength": -12.461992, "rate_of_change": -0.37206402903428976, "market_dynamics": 0.063398, "expectation": {"probability": 56.539, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.553144, "high": 57.813065, "low": 54.262456, "close": 57.550057, "volume": 3099562}, "trend_line": 57.012407, "activity_lines": {"activity_5": 55.974606, "activity_10": 55.205655, "activity_20": 55.230979, "activity_30": 55.620567}, "trend_signal": 0, "fair_value": 56.314756, "relative_strength": -10.219288, "rate_of_change": -0.40516320041422077, "market_dynamics": 0.361886, "expectation": {"probability": 45.8873, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.488284, "high": 57.686432, "low": 55.499568, "close": 57.043523, "volume": 3167001}, "trend_line": 56.782754, "activity_lines": {"activity_5": 56.638296, "activity_10": 55.560051, "activity_20": 55.401893, "activity_30": 55.622575}, "trend_signal": 0, "fair_value": 56.346097, "relative_strength": -11.847874, "rate_of_change": -0.4028123211847662, "market_dynamics": 0.556237, "expectation": {"probability": 52.9362, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.926631, "high": 58.095555, "low": 56.205794, "close": 56.965595, "volume": 4544551}, "trend_line": 56.537727, "activity_lines": {"activity_5": 56.964945, "activity_10": 55.875484, "activity_20": 55.554067, "activity_30": 55.634371}, "trend_signal": 0, "fair_value": 56.383566, "relative_strength": -12.546339, "rate_of_change": -0.43151658336261806, "market_dynamics": 0.703199, "expectation": {"probability": 52.8246, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.799997, "high": 58.23193, "low": 55.436252, "close": 56.196053, "volume": 2764138}, "trend_line": 56.24469, "activity_lines": {"activity_5": 56.756487, "activity_10": 56.04427, "activity_20": 55.626694, "activity_30": 55.612328}, "trend_signal": 0, "fair_value": 56.4387, "relative_strength": -13.011337, "rate_of_change": -0.518303468407915, "market_dynamics": 0.647199, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.221721, "high": 58.001076, "low": 55.386112, "close": 57.047499, "volume": 3323944}, "trend_line": 55.961509, "activity_lines": {"activity_5": 56.83704, "activity_10": 56.345725, "activity_20": 55.775566, "activity_30": 55.664122}, "trend_signal": 0, "fair_value": 56.509253, "relative_strength": -12.233213, "rate_of_change": -0.5034804174402935, "market_dynamics": 0.67107, "expectation": {"probability": 45.9604, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.253943, "high": 57.696324, "low": 54.973223, "close": 54.992884, "volume": 2485403}, "trend_line": 55.675, "activity_lines": {"activity_5": 56.181153, "activity_10": 56.246621, "activity_20": 55.726667, "activity_30": 55.60163}, "trend_signal": 0, "fair_value": 56.560878, "relative_strength": -12.936659, "rate_of_change": -0.5119751148954943, "market_dynamics": 0.531488, "expectation": {"probability": 56.8228, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.248482, "high": 59.996706, "low": 55.061699, "close": 59.947552, "volume": 3082048}, "trend_line": 55.670871, "activity_lines": {"activity_5": 57.3473, "activity_10": 57.00967, "activity_20": 56.141373, "activity_30": 55.877278}, "trend_signal": 1, "fair_value": 56.642881, "relative_strength": -6.421716, "rate_of_change": -0.007416255051637071, "market_dynamics": 0.568576, "expectation": {"probability": 41.6928, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.19332, "high": 61.353341, "low": 59.711616, "close": 59.977045, "volume": 2781674}, "trend_line": 55.650885, "activity_lines": {"activity_5": 58.329676, "activity_10": 57.640445, "activity_20": 56.532868, "activity_30": 56.155096}, "trend_signal": 1, "fair_value": 56.697782, "relative_strength": -7.903805, "rate_of_change": -0.03590028257326141, "market_dynamics": 0.750871, "expectation": {"probability": 41.6928, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.006537, "high": 60.419426, "low": 55.867816, "close": 56.162737, "volume": 3481891}, "trend_line": 55.724894, "activity_lines": {"activity_5": 57.839853, "activity_10": 57.446976, "activity_20": 56.546936, "activity_30": 56.188119}, "trend_signal": 1, "fair_value": 56.739403, "relative_strength": -14.049318, "rate_of_change": 0.13298800189789733, "market_dynamics": 0.659297, "expectation": {"probability": 52.4233, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.720355, "high": 59.967214, "low": 55.140345, "close": 59.927891, "volume": 4022105}, "trend_line": 55.964967, "activity_lines": {"activity_5": 58.607302, "activity_10": 57.940103, "activity_20": 56.922307, "activity_30": 56.45928}, "trend_signal": 1, "fair_value": 56.788404, "relative_strength": -6.575931, "rate_of_change": 0.43081822641062795, "market_dynamics": 1.038843, "expectation": {"probability": 41.9534, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.19332, "high": 61.800638, "low": 59.33805, "close": 59.711616, "volume": 3531181}, "trend_line": 56.098366, "activity_lines": {"activity_5": 59.110633, "activity_10": 58.327473, "activity_20": 57.257362, "activity_30": 56.700999}, "trend_signal": 1, "fair_value": 56.834982, "relative_strength": -6.843985, "rate_of_change": 0.23836161647338622, "market_dynamics": 1.086689, "expectation": {"probability": 47.5253, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.898399, "high": 61.024013, "low": 57.676663, "close": 60.881468, "volume": 3318579}, "trend_line": 56.305525, "activity_lines": {"activity_5": 59.689333, "activity_10": 58.888241, "activity_20": 57.679807, "activity_30": 57.009586}, "trend_signal": 1, "fair_value": 56.887678, "relative_strength": -3.05776, "rate_of_change": 0.36927813548081656, "market_dynamics": 1.133297, "expectation": {"probability": 41.4804, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.960114, "high": 62.577262, "low": 60.330949, "close": 61.726908, "volume": 2760731}, "trend_line": 56.508032, "activity_lines": {"activity_5": 60.487585, "activity_10": 59.532946, "activity_20": 58.158001, "activity_30": 57.359353}, "trend_signal": 1, "fair_value": 56.945045, "relative_strength": -5.090632, "rate_of_change": 0.35965742260639094, "market_dynamics": 1.275969, "expectation": {"probability": 42.5606, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.19605, "high": 62.120135, "low": 60.871637, "close": 61.225542, "volume": 2551559}, "trend_line": 56.709599, "activity_lines": {"activity_5": 61.002058, "activity_10": 59.999923, "activity_20": 58.56401, "activity_30": 57.663708}, "trend_signal": 1, "fair_value": 57.008928, "relative_strength": -6.088064, "rate_of_change": 0.3567050432759668, "market_dynamics": 1.149505, "expectation": {"probability": 48.3762, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.422156, "high": 61.90386, "low": 58.541764, "close": 60.301457, "volume": 3731015}, "trend_line": 56.832724, "activity_lines": {"activity_5": 60.870982, "activity_10": 60.20744, "activity_20": 58.852262, "activity_30": 57.895441}, "trend_signal": 1, "fair_value": 57.07276, "relative_strength": -6.755997, "rate_of_change": 0.21711491911625352, "market_dynamics": 1.073136, "expectation": {"probability": 47.3963, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.719745, "high": 60.972579, "low": 59.54977, "close": 60.164503, "volume": 4450072}, "trend_line": 57.06298, "activity_lines": {"activity_5": 60.66935, "activity_10": 60.330893, "activity_20": 59.104907, "activity_30": 58.110395}, "trend_signal": 1, "fair_value": 57.127539, "relative_strength": -6.923086, "rate_of_change": 0.4051468657388378, "market_dynamics": 1.007477, "expectation": {"probability": 46.6983, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.045522, "high": 60.501614, "low": 59.163182, "close": 59.767901, "volume": 1597794}, "trend_line": 57.239136, "activity_lines": {"activity_5": 60.305325, "activity_10": 60.288208, "activity_20": 59.285019, "activity_30": 58.284906}, "trend_signal": 1, "fair_value": 57.180953, "relative_strength": -8.6596, "rate_of_change": 0.3087045226169381, "market_dynamics": 0.815618, "expectation": {"probability": 45.6388, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.025692, "high": 60.898216, "low": 57.794806, "close": 58.518605, "volume": 2150499}, "trend_line": 57.289635, "activity_lines": {"activity_5": 59.599106, "activity_10": 60.021644, "activity_20": 59.310958, "activity_30": 58.367452}, "trend_signal": 1, "fair_value": 57.21656, "relative_strength": -9.443494, "rate_of_change": 0.08822460213235044, "market_dynamics": 0.53603, "expectation": {"probability": 44.9814, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.072428, "high": 59.936456, "low": 57.457695, "close": 58.964782, "volume": 3809254}, "trend_line": 57.364019, "activity_lines": {"activity_5": 59.2555, "activity_10": 59.86272, "activity_20": 59.352095, "activity_30": 58.475526}, "trend_signal": 1, "fair_value": 57.230851, "relative_strength": -9.970514, "rate_of_change": 0.12983849521820484, "market_dynamics": 0.320904, "expectation": {"probability": 40.3166, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.212658, "high": 62.197087, "low": 58.270729, "close": 62.127682, "volume": 3204501}, "trend_line": 57.575379, "activity_lines": {"activity_5": 60.116911, "activity_10": 60.227923, "activity_20": 59.681648, "activity_30": 58.782859}, "trend_signal": 1, "fair_value": 57.264258, "relative_strength": -4.626574, "rate_of_change": 0.3684539606612973, "market_dynamics": 0.250651, "expectation": {"probability": 40.4828, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.354308, "high": 62.633349, "low": 60.898216, "close": 61.978956, "volume": 4415822}, "trend_line": 57.81912, "activity_lines": {"activity_5": 60.806998, "activity_10": 60.526088, "activity_20": 59.969161, "activity_30": 59.066961}, "trend_signal": 1, "fair_value": 57.289116, "relative_strength": -4.251472, "rate_of_change": 0.423342415166733, "market_dynamics": 0.356135, "expectation": {"probability": 44.6217, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.701335, "high": 62.365643, "low": 59.306851, "close": 61.017197, "volume": 4225536}, "trend_line": 57.997034, "activity_lines": {"activity_5": 61.055535, "activity_10": 60.608164, "activity_20": 60.143989, "activity_30": 59.273289}, "trend_signal": 1, "fair_value": 57.30178, "relative_strength": -5.778594, "rate_of_change": 0.3077079000856486, "market_dynamics": 0.471191, "expectation": {"probability": 43.7188, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.175837, "high": 65.895399, "low": 60.719745, "close": 65.538458, "volume": 5045118}, "trend_line": 58.295135, "activity_lines": {"activity_5": 62.727873, "activity_10": 61.509819, "activity_20": 60.73049, "activity_30": 59.759832}, "trend_signal": 1, "fair_value": 57.35479, "relative_strength": 1.68786, "rate_of_change": 0.5139935259447969, "market_dynamics": 0.817309, "expectation": {"probability": 40.7245, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.449222, "high": 66.01438, "low": 62.920885, "close": 65.538458, "volume": 4007413}, "trend_line": 58.647136, "activity_lines": {"activity_5": 63.93222, "activity_10": 62.342174, "activity_20": 61.276168, "activity_30": 60.227143}, "trend_signal": 1, "fair_value": 57.403683, "relative_strength": 3.222635, "rate_of_change": 0.6038256880269706, "market_dynamics": 0.964572, "expectation": {"probability": 40.2401, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.93506, "high": 66.173021, "low": 63.753749, "close": 65.320327, "volume": 2457566}, "trend_line": 58.972384, "activity_lines": {"activity_5": 64.625613, "activity_10": 63.056451, "activity_20": 61.756584, "activity_30": 60.657672}, "trend_signal": 1, "fair_value": 57.456628, "relative_strength": 2.021963, "rate_of_change": 0.5545846262637528, "market_dynamics": 1.04704, "expectation": {"probability": 41.275, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.449222, "high": 66.051561, "low": 64.527222, "close": 65.498798, "volume": 3561393}, "trend_line": 59.393524, "activity_lines": {"activity_5": 65.165652, "activity_10": 63.711926, "activity_20": 62.214603, "activity_30": 61.078731}, "trend_signal": 1, "fair_value": 57.506136, "relative_strength": 3.137767, "rate_of_change": 0.7141308718331638, "market_dynamics": 1.278263, "expectation": {"probability": 39.2384, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.161686, "high": 66.03421, "low": 61.512949, "close": 62.028531, "volume": 2856831}, "trend_line": 59.715223, "activity_lines": {"activity_5": 64.31428, "activity_10": 63.639456, "activity_20": 62.292093, "activity_30": 61.248731}, "trend_signal": 1, "fair_value": 57.555721, "relative_strength": 0.126373, "rate_of_change": 0.5416398595914302, "market_dynamics": 0.89051, "expectation": {"probability": 41.275, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.463374, "high": 63.93222, "low": 60.144672, "close": 61.65176, "volume": 2827510}, "trend_line": 60.010725, "activity_lines": {"activity_5": 63.269895, "activity_10": 63.45738, "activity_20": 62.32379, "activity_30": 61.373669}, "trend_signal": 1, "fair_value": 57.5986, "relative_strength": 1.483778, "rate_of_change": 0.49485204132956023, "market_dynamics": 0.478764, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62.425133, "high": 63.545533, "low": 59.62909, "close": 59.857136, "volume": 3342265}, "trend_line": 60.130163, "activity_lines": {"activity_5": 61.886416, "activity_10": 62.892042, "activity_20": 62.176595, "activity_30": 61.36376}, "trend_signal": 1, "fair_value": 57.624119, "relative_strength": 0.66103, "rate_of_change": 0.19902775712175177, "market_dynamics": 0.046129, "expectation": {"probability": 38.2823, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.056857, "high": 61.840145, "low": 59.639005, "close": 60.69, "volume": 2877149}, "trend_line": 60.277364, "activity_lines": {"activity_5": 61.159312, "activity_10": 62.461909, "activity_20": 62.091128, "activity_30": 61.399878}, "trend_signal": 1, "fair_value": 57.636259, "relative_strength": 4.71201, "rate_of_change": 0.24480392644203453, "market_dynamics": -0.452547, "expectation": {"probability": 34.1055, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.35, "high": 62.56, "low": 60.45, "close": 62.15, "volume": 1968549}, "trend_line": 60.430695, "activity_lines": {"activity_5": 61.227564, "activity_10": 62.323371, "activity_20": 62.14108, "activity_30": 61.520694}, "trend_signal": 1, "fair_value": 57.662542, "relative_strength": 3.965545, "rate_of_change": 0.2543757553830679, "market_dynamics": -0.597941, "expectation": {"probability": 35.2067, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.2, "high": 66.055, "low": 61.82, "close": 65.34, "volume": 3464723}, "trend_line": 60.707245, "activity_lines": {"activity_5": 62.582402, "activity_10": 62.761722, "activity_20": 62.483231, "activity_30": 61.837423}, "trend_signal": 1, "fair_value": 57.717559, "relative_strength": 5.583361, "rate_of_change": 0.4576316721162983, "market_dynamics": -0.425598, "expectation": {"probability": 36.9705, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.33, "high": 67.035, "low": 58.96, "close": 66.94, "volume": 3033477}, "trend_line": 61.039725, "activity_lines": {"activity_5": 64.249809, "activity_10": 63.412386, "activity_20": 62.956531, "activity_30": 62.239536}, "trend_signal": 1, "fair_value": 57.780849, "relative_strength": 3.775656, "rate_of_change": 0.5476776289222098, "market_dynamics": -0.09938, "expectation": {"probability": 37.6913, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66.148671, "high": 67.021789, "low": 64.590947, "close": 64.76954, "volume": 2679148}, "trend_line": 61.325508, "activity_lines": {"activity_5": 64.84118, "activity_10": 63.642939, "activity_20": 63.198296, "activity_30": 62.480169}, "trend_signal": 1, "fair_value": 57.836701, "relative_strength": 0.081841, "rate_of_change": 0.468191820982159, "market_dynamics": 0.06223, "expectation": {"probability": 40.6199, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 64.858836, "high": 66.059374, "low": 63.916265, "close": 64.759618, "volume": 2410763}, "trend_line": 61.582578, "activity_lines": {"activity_5": 65.10175, "activity_10": 63.885668, "activity_20": 63.42224, "activity_30": 62.701725}, "trend_signal": 1, "fair_value": 57.888406, "relative_strength": -0.665934, "rate_of_change": 0.41918935265892754, "market_dynamics": 0.167997, "expectation": {"probability": 41.8647, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.323059, "high": 66.674526, "low": 63.603728, "close": 65.692268, "volume": 2645979}, "trend_line": 61.939225, "activity_lines": {"activity_5": 65.401895, "activity_10": 64.308164, "activity_20": 63.713779, "activity_30": 62.966866}, "trend_signal": 1, "fair_value": 57.946964, "relative_strength": -1.347291, "rate_of_change": 0.5791361966041798, "market_dynamics": 0.092558, "expectation": {"probability": 38.6753, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65.741877, "high": 66.416559, "low": 64.313137, "close": 64.541338, "volume": 3257166}, "trend_line": 62.092351, "activity_lines": {"activity_5": 65.082246, "activity_10": 64.517883, "activity_20": 63.869382, "activity_30": 63.134745}, "trend_signal": 1, "fair_value": 58.002637, "relative_strength": -3.092235, "rate_of_change": 0.24721975452550513, "market_dynamics": -0.086035, "expectation": {"probability": 48.0269, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.799305, "high": 65.98, "low": 63.94603, "close": 65.533519, "volume": 3292316}, "trend_line": 62.277567, "activity_lines": {"activity_5": 65.146568, "activity_10": 64.862311, "activity_20": 64.096748, "activity_30": 63.356755}, "trend_signal": 1, "fair_value": 58.068463, "relative_strength": -2.349396, "rate_of_change": 0.2982911695516199, "market_dynamics": -0.012322, "expectation": {"probability": 40.6152, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65.563284, "high": 66.605074, "low": 64.665361, "close": 65.176334, "volume": 4677860}, "trend_line": 62.57802, "activity_lines": {"activity_5": 65.185594, "activity_10": 65.071218, "activity_20": 64.256693, "activity_30": 63.543773}, "trend_signal": 1, "fair_value": 58.122722, "relative_strength": -4.122865, "rate_of_change": 0.4824417755433582, "market_dynamics": 0.126168, "expectation": {"probability": 42.9928, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 64.491729, "high": 64.630635, "low": 62.62643, "close": 63.826968, "volume": 2818707}, "trend_line": 62.707989, "activity_lines": {"activity_5": 64.747712, "activity_10": 64.938074, "activity_20": 64.258547, "activity_30": 63.62435}, "trend_signal": 1, "fair_value": 58.189977, "relative_strength": -3.497786, "rate_of_change": 0.20769113500234676, "market_dynamics": -0.026959, "expectation": {"probability": 47.8771, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 64.035326, "high": 67.2996, "low": 62.805023, "close": 66.743979, "volume": 4836270}, "trend_line": 62.942401, "activity_lines": {"activity_5": 65.344343, "activity_10": 65.278259, "activity_20": 64.53012, "activity_30": 63.884736}, "trend_signal": 1, "fair_value": 58.273306, "relative_strength": 0.473419, "rate_of_change": 0.37381520877666635, "market_dynamics": 0.284062, "expectation": {"probability": 40.4416, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 66.97218, "high": 66.97218, "low": 62.497447, "close": 63.846812, "volume": 4728859}, "trend_line": 63.041246, "activity_lines": {"activity_5": 64.905138, "activity_10": 65.00816, "activity_20": 64.503082, "activity_30": 63.943085}, "trend_signal": 1, "fair_value": 58.35224, "relative_strength": -4.580535, "rate_of_change": 0.1570404027008825, "market_dynamics": 0.256927, "expectation": {"probability": 43.0586, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 63.995639, "high": 66.12, "low": 63.539236, "close": 65.98, "volume": 7157035}, "trend_line": 63.183016, "activity_lines": {"activity_5": 65.223297, "activity_10": 65.153063, "activity_20": 64.665731, "activity_30": 64.132683}, "trend_signal": 1, "fair_value": 58.422176, "relative_strength": 0.994969, "rate_of_change": 0.22488451449706603, "market_dynamics": 0.362655, "expectation": {"probability": 40.2836, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 65.69, "high": 67.33, "low": 64.57, "close": 67.33, "volume": 4978432}, "trend_line": 63.386498, "activity_lines": {"activity_5": 65.961691, "activity_10": 65.560874, "activity_20": 64.954848, "activity_30": 64.40023}, "trend_signal": 1, "fair_value": 58.51081, "relative_strength": 0.868201, "rate_of_change": 0.3220517361817629, "market_dynamics": 0.738181, "expectation": {"probability": 40.9351, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 67.59, "high": 69.47, "low": 67.1, "close": 69.4, "volume": 5478852}, "trend_line": 63.689782, "activity_lines": {"activity_5": 67.246507, "activity_10": 66.298495, "activity_20": 65.432577, "activity_30": 64.788198}, "trend_signal": 1, "fair_value": 58.60496, "relative_strength": 2.564972, "rate_of_change": 0.47846782764366924, "market_dynamics": 0.832985, "expectation": {"probability": 41.8712, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/660a3711-9963-4a8a-b281-c2dad45e4d0a/", "share_image": "https://sharemaestro.com/terminal/660a3711-9963-4a8a-b281-c2dad45e4d0a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}