{"ticker": {"uuid": "660a3711-9963-4a8a-b281-c2dad45e4d0a", "symbol": "TRNO", "name": "Terreno Realty Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Industrial", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRNO rose 6.55%, moving from 61.65 to 65.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.45 and has softened across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is negative at 42.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "65.69"}, {"label": "12-Week Change", "value": "6.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.45"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 66.08, "high": 67.13, "low": 65.175, "close": 65.69, "volume": 4677860}, "trend_line": 62.680603, "activity_lines": {"activity_5": 65.699333, "activity_10": 65.491091, "activity_20": 64.513202, "activity_30": 63.725798}, "trend_signal": 1, "fair_value": 58.14245, "relative_strength": -3.45371, "rate_of_change": 0.509237628891868, "market_dynamics": 0.264533, "expectation": {"probability": 42.8636, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 56.548054, "high": 56.966726, "low": 53.089458, "close": 53.3352, "volume": 2923889}, "trend_line": 55.419797, "activity_lines": {"activity_5": 55.1725, "activity_10": 55.757707, "activity_20": 56.249348, "activity_30": 56.113636}, "trend_signal": 0, "fair_value": 55.507065, "relative_strength": -9.181413, "rate_of_change": 0.06328457183347855, "market_dynamics": -0.765033, "expectation": {"probability": 54.9472, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 53.262417, "high": 54.500231, "low": 52.288548, "close": 53.7448, "volume": 3596925}, "trend_line": 55.46311, "activity_lines": {"activity_5": 54.572413, "activity_10": 55.304951, "activity_20": 55.970582, "activity_30": 56.005572}, "trend_signal": 0, "fair_value": 55.557577, "relative_strength": -10.627667, "rate_of_change": 0.07815438226884468, "market_dynamics": -0.71524, "expectation": {"probability": 56.3438, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 53.344313, "high": 53.344313, "low": 51.405678, "close": 51.5331, "volume": 2404828}, "trend_line": 55.425517, "activity_lines": {"activity_5": 53.422587, "activity_10": 54.52834, "activity_20": 55.501921, "activity_30": 55.752023}, "trend_signal": 0, "fair_value": 55.603687, "relative_strength": -12.859375, "rate_of_change": -0.06778018758775174, "market_dynamics": -0.767385, "expectation": {"probability": 55.0658, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 51.872092, "high": 55.079163, "low": 51.872092, "close": 55.07, "volume": 2756491}, "trend_line": 55.501927, "activity_lines": {"activity_5": 53.73994, "activity_10": 54.489789, "activity_20": 55.405864, "activity_30": 55.729086}, "trend_signal": 0, "fair_value": 55.659313, "relative_strength": -8.869957, "rate_of_change": 0.13786068968919632, "market_dynamics": -0.80146, "expectation": {"probability": 56.0403, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 54.694298, "high": 56.339067, "low": 53.122833, "close": 53.5031, "volume": 3256682}, "trend_line": 55.576703, "activity_lines": {"activity_5": 53.547973, "activity_10": 54.202653, "activity_20": 55.171049, "activity_30": 55.60013}, "trend_signal": 0, "fair_value": 55.710056, "relative_strength": -10.386942, "rate_of_change": 0.13472685371806992, "market_dynamics": -0.830369, "expectation": {"probability": 54.0803, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 53.383957, "high": 55.16159, "low": 52.705891, "close": 54.7126, "volume": 3203049}, "trend_line": 55.722337, "activity_lines": {"activity_5": 53.973093, "activity_10": 54.181853, "activity_20": 55.072415, "activity_30": 55.544381}, "trend_signal": 0, "fair_value": 55.764544, "relative_strength": -10.409565, "rate_of_change": 0.26204145287280023, "market_dynamics": -0.835613, "expectation": {"probability": 55.1927, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 54.675989, "high": 55.729741, "low": 52.348572, "close": 55.6656, "volume": 3031409}, "trend_line": 55.857223, "activity_lines": {"activity_5": 54.624053, "activity_10": 54.370345, "activity_20": 55.075726, "activity_30": 55.540721}, "trend_signal": 0, "fair_value": 55.813889, "relative_strength": -9.256707, "rate_of_change": 0.2420680956005031, "market_dynamics": -0.532267, "expectation": {"probability": 55.4835, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 55.509816, "high": 56.865949, "low": 53.961259, "close": 54.0254, "volume": 2074517}, "trend_line": 55.94356, "activity_lines": {"activity_5": 54.600227, "activity_10": 54.276831, "activity_20": 54.932873, "activity_30": 55.422538}, "trend_signal": 0, "fair_value": 55.826703, "relative_strength": -12.601951, "rate_of_change": 0.15456729741111608, "market_dynamics": -0.623476, "expectation": {"probability": 54.8248, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 53.961195, "high": 55.41812, "low": 52.41264, "close": 54.456, "volume": 2770815}, "trend_line": 55.9933, "activity_lines": {"activity_5": 54.55378, "activity_10": 54.294896, "activity_20": 54.832307, "activity_30": 55.326567}, "trend_signal": 0, "fair_value": 55.839258, "relative_strength": -9.70748, "rate_of_change": 0.08891103819635343, "market_dynamics": -0.464607, "expectation": {"probability": 55.2714, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 54.959967, "high": 55.12252, "low": 53.567184, "close": 54.8775, "volume": 1822606}, "trend_line": 55.931373, "activity_lines": {"activity_5": 54.688767, "activity_10": 54.404302, "activity_20": 54.774295, "activity_30": 55.25458}, "trend_signal": 0, "fair_value": 55.870433, "relative_strength": -8.553283, "rate_of_change": -0.11059716073172536, "market_dynamics": -0.448124, "expectation": {"probability": 55.9853, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 54.822597, "high": 54.822597, "low": 52.330244, "close": 53.0358, "volume": 1352328}, "trend_line": 55.802027, "activity_lines": {"activity_5": 54.118227, "activity_10": 54.212205, "activity_20": 54.545639, "activity_30": 55.067769}, "trend_signal": 0, "fair_value": 55.890516, "relative_strength": -9.531136, "rate_of_change": -0.231258403043312, "market_dynamics": -0.681902, "expectation": {"probability": 55.4971, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.925779, "high": 55.390639, "low": 52.192735, "close": 55.1524, "volume": 2368709}, "trend_line": 55.70374, "activity_lines": {"activity_5": 54.365007, "activity_10": 54.410389, "activity_20": 54.545994, "activity_30": 55.025857}, "trend_signal": 0, "fair_value": 55.915439, "relative_strength": -6.470275, "rate_of_change": -0.176135178745387, "market_dynamics": -0.432717, "expectation": {"probability": 55.7658, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.335684, "high": 56.361946, "low": 55.257798, "close": 55.803, "volume": 1976700}, "trend_line": 55.595783, "activity_lines": {"activity_5": 54.862867, "activity_10": 54.701271, "activity_20": 54.622108, "activity_30": 55.032261}, "trend_signal": 0, "fair_value": 55.95595, "relative_strength": -7.518303, "rate_of_change": -0.19380565829153676, "market_dynamics": -0.281446, "expectation": {"probability": 56.2112, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 55.509787, "high": 56.261157, "low": 54.31859, "close": 55.7297, "volume": 2058398}, "trend_line": 55.544473, "activity_lines": {"activity_5": 55.217787, "activity_10": 54.901191, "activity_20": 54.695785, "activity_30": 55.040901}, "trend_signal": 0, "fair_value": 56.002797, "relative_strength": -6.241842, "rate_of_change": -0.09229117251571717, "market_dynamics": -0.099377, "expectation": {"probability": 55.5274, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 55.903781, "high": 56.444401, "low": 55.418139, "close": 55.6014, "volume": 3627996}, "trend_line": 55.467483, "activity_lines": {"activity_5": 55.445027, "activity_10": 55.065789, "activity_20": 54.763611, "activity_30": 55.044574}, "trend_signal": 0, "fair_value": 56.059744, "relative_strength": -6.176626, "rate_of_change": -0.1386096506847803, "market_dynamics": 0.422257, "expectation": {"probability": 57.1505, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 55.66561, "high": 56.453633, "low": 52.916691, "close": 53.0633, "volume": 2390032}, "trend_line": 55.33423, "activity_lines": {"activity_5": 54.777973, "activity_10": 54.730764, "activity_20": 54.59188, "activity_30": 54.889465}, "trend_signal": 0, "fair_value": 56.101904, "relative_strength": -7.527887, "rate_of_change": -0.24023624796532303, "market_dynamics": 0.37445, "expectation": {"probability": 56.9832, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.104996, "high": 53.529836, "low": 51.845068, "close": 52.4585, "volume": 2604127}, "trend_line": 55.157, "activity_lines": {"activity_5": 53.907487, "activity_10": 54.315762, "activity_20": 54.379838, "activity_30": 54.703934}, "trend_signal": 0, "fair_value": 56.126065, "relative_strength": -7.784783, "rate_of_change": -0.3202899904814824, "market_dynamics": 0.281376, "expectation": {"probability": 56.1125, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.218404, "high": 53.372861, "low": 50.26968, "close": 52.8649, "volume": 2758177}, "trend_line": 55.109383, "activity_lines": {"activity_5": 53.35206, "activity_10": 54.032962, "activity_20": 54.226017, "activity_30": 54.556057}, "trend_signal": 0, "fair_value": 56.132142, "relative_strength": -7.43775, "rate_of_change": -0.0863299309244436, "market_dynamics": 0.091863, "expectation": {"probability": 54.5021, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.513876, "high": 53.806867, "low": 50.962288, "close": 51.2763, "volume": 3357317}, "trend_line": 54.986507, "activity_lines": {"activity_5": 52.462973, "activity_10": 53.482425, "activity_20": 53.935146, "activity_30": 54.308761}, "trend_signal": 0, "fair_value": 56.129912, "relative_strength": -10.439169, "rate_of_change": -0.2229674754297249, "market_dynamics": -0.337596, "expectation": {"probability": 54.0314, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.710458, "high": 52.85568, "low": 47.868424, "close": 48.3025, "volume": 3387227}, "trend_line": 54.734053, "activity_lines": {"activity_5": 50.879513, "activity_10": 52.449011, "activity_20": 53.380049, "activity_30": 53.877535}, "trend_signal": 0, "fair_value": 56.107847, "relative_strength": -13.401131, "rate_of_change": -0.4591199073620009, "market_dynamics": -0.545547, "expectation": {"probability": 53.4438, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.923823, "high": 48.505669, "low": 46.566182, "close": 47.0372, "volume": 3136529}, "trend_line": 54.34209, "activity_lines": {"activity_5": 49.36088, "activity_10": 51.305087, "activity_20": 52.744491, "activity_30": 53.380963}, "trend_signal": 0, "fair_value": 56.098856, "relative_strength": -13.262999, "rate_of_change": -0.7161227398965029, "market_dynamics": -0.774305, "expectation": {"probability": 52.2342, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.462008, "high": 52.624736, "low": 46.99099, "close": 51.6827, "volume": 3623218}, "trend_line": 54.129853, "activity_lines": {"activity_5": 49.792487, "activity_10": 51.114865, "activity_20": 52.581352, "activity_30": 53.20939}, "trend_signal": 0, "fair_value": 56.100169, "relative_strength": -9.761191, "rate_of_change": -0.3905573009797779, "market_dynamics": -0.724365, "expectation": {"probability": 52.6288, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.553375, "high": 51.641113, "low": 49.540004, "close": 50.0572, "volume": 1978714}, "trend_line": 53.906513, "activity_lines": {"activity_5": 49.73398, "activity_10": 50.692184, "activity_20": 52.273224, "activity_30": 52.946638}, "trend_signal": 0, "fair_value": 56.081572, "relative_strength": -13.525318, "rate_of_change": -0.4126004184788758, "market_dynamics": -0.848712, "expectation": {"probability": 52.1653, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.512346, "high": 52.449285, "low": 49.161392, "close": 51.184, "volume": 2603601}, "trend_line": 53.71042, "activity_lines": {"activity_5": 50.238253, "activity_10": 50.578844, "activity_20": 52.079438, "activity_30": 52.770992}, "trend_signal": 0, "fair_value": 56.082999, "relative_strength": -13.309159, "rate_of_change": -0.36376494988647784, "market_dynamics": -0.770931, "expectation": {"probability": 52.8312, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.017713, "high": 51.867392, "low": 50.740643, "close": 51.7658, "volume": 1019547}, "trend_line": 53.567393, "activity_lines": {"activity_5": 50.942613, "activity_10": 50.653935, "activity_20": 51.959566, "activity_30": 52.645533}, "trend_signal": 0, "fair_value": 56.09301, "relative_strength": -12.945868, "rate_of_change": -0.26629283479815735, "market_dynamics": -0.663247, "expectation": {"probability": 53.4598, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.691967, "high": 54.527314, "low": 51.331777, "close": 54.4719, "volume": 3804790}, "trend_line": 53.493333, "activity_lines": {"activity_5": 52.31812, "activity_10": 51.290782, "activity_20": 52.10569, "activity_30": 52.703888}, "trend_signal": 0, "fair_value": 56.123788, "relative_strength": -8.977463, "rate_of_change": -0.1382557482310235, "market_dynamics": -0.434906, "expectation": {"probability": 54.8137, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.222487, "high": 54.961339, "low": 53.04956, "close": 54.4072, "volume": 3693853}, "trend_line": 53.421667, "activity_lines": {"activity_5": 53.176413, "activity_10": 51.890255, "activity_20": 52.2468, "activity_30": 52.762847}, "trend_signal": 0, "fair_value": 56.165131, "relative_strength": -9.112658, "rate_of_change": -0.13397183533133084, "market_dynamics": 0.010135, "expectation": {"probability": 55.7294, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.775756, "high": 58.120166, "low": 54.775756, "close": 58.069, "volume": 6059280}, "trend_line": 53.495423, "activity_lines": {"activity_5": 55.073673, "activity_10": 53.120078, "activity_20": 52.742644, "activity_30": 53.062675}, "trend_signal": 0, "fair_value": 56.219858, "relative_strength": -5.132794, "rate_of_change": 0.13806383091715022, "market_dynamics": 0.535206, "expectation": {"probability": 51.8578, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.18069, "high": 59.531851, "low": 57.562043, "close": 58.8412, "volume": 3872829}, "trend_line": 53.61464, "activity_lines": {"activity_5": 56.694213, "activity_10": 54.395682, "activity_20": 53.292776, "activity_30": 53.407564}, "trend_signal": 0, "fair_value": 56.277981, "relative_strength": -4.570123, "rate_of_change": 0.22285457954038237, "market_dynamics": 1.037402, "expectation": {"probability": 51.8967, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 58.878383, "high": 59.315622, "low": 58.255085, "close": 58.3016, "volume": 1211795}, "trend_line": 53.66763, "activity_lines": {"activity_5": 57.624407, "activity_10": 55.435633, "activity_20": 53.770635, "activity_30": 53.709948}, "trend_signal": 1, "fair_value": 56.327211, "relative_strength": -5.581689, "rate_of_change": 0.09883494508216638, "market_dynamics": 1.117411, "expectation": {"probability": 51.9153, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 58.050475, "high": 58.645864, "low": 56.761084, "close": 57.5016, "volume": 1863785}, "trend_line": 53.80651, "activity_lines": {"activity_5": 57.852213, "activity_10": 56.148327, "activity_20": 54.155999, "activity_30": 53.957301}, "trend_signal": 1, "fair_value": 56.383957, "relative_strength": -5.186514, "rate_of_change": 0.2587779635508412, "market_dynamics": 1.153661, "expectation": {"probability": 52.056, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.715554, "high": 59.120301, "low": 57.696949, "close": 58.4877, "volume": 1816310}, "trend_line": 53.964607, "activity_lines": {"activity_5": 58.20674, "activity_10": 56.850051, "activity_20": 54.614011, "activity_30": 54.259314}, "trend_signal": 1, "fair_value": 56.447967, "relative_strength": -5.024862, "rate_of_change": 0.29382504087330313, "market_dynamics": 0.988961, "expectation": {"probability": 50.7503, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.938838, "high": 58.459804, "low": 56.599212, "close": 57.8179, "volume": 2575298}, "trend_line": 54.1741, "activity_lines": {"activity_5": 58.065967, "activity_10": 57.306265, "activity_20": 54.992351, "activity_30": 54.507913}, "trend_signal": 1, "fair_value": 56.502138, "relative_strength": -6.869362, "rate_of_change": 0.38820443925405024, "market_dynamics": 0.855308, "expectation": {"probability": 52.0481, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 58.292278, "high": 58.603927, "low": 55.594423, "close": 56.1526, "volume": 2627153}, "trend_line": 54.210187, "activity_lines": {"activity_5": 57.386833, "activity_10": 57.318595, "activity_20": 55.202496, "activity_30": 54.635558}, "trend_signal": 1, "fair_value": 56.548296, "relative_strength": -10.069973, "rate_of_change": 0.06661301249119943, "market_dynamics": 0.818441, "expectation": {"probability": 51.2783, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.273526, "high": 57.148003, "low": 54.905993, "close": 56.8224, "volume": 2441105}, "trend_line": 54.32083, "activity_lines": {"activity_5": 57.110207, "activity_10": 57.362367, "activity_20": 55.474417, "activity_30": 54.804088}, "trend_signal": 1, "fair_value": 56.580168, "relative_strength": -9.863039, "rate_of_change": 0.20410001537165545, "market_dynamics": 0.813758, "expectation": {"probability": 50.243, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.994484, "high": 59.483092, "low": 55.417701, "close": 58.8784, "volume": 3321174}, "trend_line": 54.45969, "activity_lines": {"activity_5": 57.617527, "activity_10": 57.68802, "activity_20": 55.936334, "activity_30": 55.098125}, "trend_signal": 1, "fair_value": 56.61862, "relative_strength": -7.529143, "rate_of_change": 0.25562937826981125, "market_dynamics": 0.888314, "expectation": {"probability": 50.5077, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 59.14816, "high": 59.520278, "low": 56.747998, "close": 58.3295, "volume": 3584838}, "trend_line": 54.548487, "activity_lines": {"activity_5": 57.850093, "activity_10": 57.833755, "activity_20": 56.318283, "activity_30": 55.34779}, "trend_signal": 1, "fair_value": 56.668306, "relative_strength": -7.695629, "rate_of_change": 0.163050873040224, "market_dynamics": 0.941822, "expectation": {"probability": 51.847, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.789961, "high": 58.813286, "low": 57.72484, "close": 58.5435, "volume": 2023208}, "trend_line": 54.69909, "activity_lines": {"activity_5": 58.16454, "activity_10": 57.947084, "activity_20": 56.692657, "activity_30": 55.605533}, "trend_signal": 1, "fair_value": 56.732785, "relative_strength": -8.448592, "rate_of_change": 0.27609015076806204, "market_dynamics": 0.941924, "expectation": {"probability": 51.4223, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 58.227238, "high": 61.064641, "low": 57.836514, "close": 60.9344, "volume": 4698206}, "trend_line": 54.915037, "activity_lines": {"activity_5": 59.22758, "activity_10": 58.486495, "activity_20": 57.267694, "activity_30": 56.007811}, "trend_signal": 1, "fair_value": 56.813367, "relative_strength": -5.257922, "rate_of_change": 0.39479084569779843, "market_dynamics": 1.140861, "expectation": {"probability": 52.3084, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 60.952979, "high": 61.004145, "low": 58.81795, "close": 59.7622, "volume": 2836599}, "trend_line": 55.07786, "activity_lines": {"activity_5": 59.5811, "activity_10": 58.77472, "activity_20": 57.685102, "activity_30": 56.320531}, "trend_signal": 1, "fair_value": 56.877894, "relative_strength": -6.501723, "rate_of_change": 0.29649984575263616, "market_dynamics": 1.042728, "expectation": {"probability": 53.07, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 59.725018, "high": 60.67392, "low": 58.394694, "close": 58.4133, "volume": 3270694}, "trend_line": 55.25711, "activity_lines": {"activity_5": 59.289, "activity_10": 58.791135, "activity_20": 57.919473, "activity_30": 56.535721}, "trend_signal": 1, "fair_value": 56.935437, "relative_strength": -8.158861, "rate_of_change": 0.3254483743558594, "market_dynamics": 0.824169, "expectation": {"probability": 52.1999, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.413234, "high": 60.29243, "low": 57.548059, "close": 59.8831, "volume": 2898481}, "trend_line": 55.4148, "activity_lines": {"activity_5": 59.51784, "activity_10": 59.058209, "activity_20": 58.239654, "activity_30": 56.834172}, "trend_signal": 1, "fair_value": 56.98906, "relative_strength": -7.49933, "rate_of_change": 0.2853750404246663, "market_dynamics": 0.676481, "expectation": {"probability": 52.093, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 60.58597, "high": 62.262669, "low": 59.199649, "close": 62.1971, "volume": 7900471}, "trend_line": 55.627937, "activity_lines": {"activity_5": 60.41444, "activity_10": 59.72064, "activity_20": 58.741166, "activity_30": 57.27174}, "trend_signal": 1, "fair_value": 57.05774, "relative_strength": -3.867629, "rate_of_change": 0.38462107595805317, "market_dynamics": 0.563854, "expectation": {"probability": 53.0802, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 62.243982, "high": 62.412589, "low": 58.197421, "close": 59.3402, "volume": 3899381}, "trend_line": 55.748287, "activity_lines": {"activity_5": 60.115167, "activity_10": 59.784013, "activity_20": 58.912783, "activity_30": 57.51124}, "trend_signal": 1, "fair_value": 57.103925, "relative_strength": -7.036455, "rate_of_change": 0.21634812738066275, "market_dynamics": 0.410825, "expectation": {"probability": 52.5032, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59.574302, "high": 61.391506, "low": 56.773561, "close": 56.9328, "volume": 4106366}, "trend_line": 55.792667, "activity_lines": {"activity_5": 59.119707, "activity_10": 59.35172, "activity_20": 58.816285, "activity_30": 57.587661}, "trend_signal": 1, "fair_value": 57.125594, "relative_strength": -9.084569, "rate_of_change": 0.07960782723243831, "market_dynamics": 0.237703, "expectation": {"probability": 52.4267, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.316898, "high": 57.316898, "low": 50.731871, "close": 51.4625, "volume": 4572896}, "trend_line": 55.739307, "activity_lines": {"activity_5": 56.48944, "activity_10": 57.92282, "activity_20": 58.174201, "activity_30": 57.308295}, "trend_signal": 1, "fair_value": 57.102386, "relative_strength": -14.727347, "rate_of_change": -0.09563980872254227, "market_dynamics": -0.036151, "expectation": {"probability": 54.424, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.668605, "high": 52.989358, "low": 50.478991, "close": 50.7038, "volume": 3200024}, "trend_line": 55.680817, "activity_lines": {"activity_5": 54.06966, "activity_10": 56.490809, "activity_20": 57.47419, "activity_30": 56.983424}, "trend_signal": 0, "fair_value": 57.067794, "relative_strength": -17.66958, "rate_of_change": -0.10493492500722881, "market_dynamics": -0.625836, "expectation": {"probability": 53.8259, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.144056, "high": 52.530378, "low": 50.5914, "close": 51.4157, "volume": 3066548}, "trend_line": 55.63251, "activity_lines": {"activity_5": 52.499133, "activity_10": 55.326884, "activity_20": 56.859615, "activity_30": 56.708255}, "trend_signal": 0, "fair_value": 57.039771, "relative_strength": -16.493677, "rate_of_change": -0.08675698849748219, "market_dynamics": -0.949431, "expectation": {"probability": 53.9307, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.621768, "high": 51.940248, "low": 50.375952, "close": 51.5843, "volume": 2760557}, "trend_line": 55.642777, "activity_lines": {"activity_5": 51.703567, "activity_10": 54.323209, "activity_20": 56.29278, "activity_30": 56.44708}, "trend_signal": 0, "fair_value": 57.019184, "relative_strength": -17.222324, "rate_of_change": 0.01845503645260463, "market_dynamics": -1.13841, "expectation": {"probability": 54.5799, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.855931, "high": 54.544272, "low": 50.966062, "close": 54.4225, "volume": 5084272}, "trend_line": 55.846777, "activity_lines": {"activity_5": 52.371127, "activity_10": 54.005573, "activity_20": 56.030805, "activity_30": 56.368352}, "trend_signal": 0, "fair_value": 57.013836, "relative_strength": -13.635771, "rate_of_change": 0.3666244048171798, "market_dynamics": -1.057166, "expectation": {"probability": 55.3305, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.272572, "high": 54.825227, "low": 52.408533, "close": 52.4179, "volume": 3273522}, "trend_line": 56.026133, "activity_lines": {"activity_5": 52.53784, "activity_10": 53.420549, "activity_20": 55.596389, "activity_30": 56.147135}, "trend_signal": 0, "fair_value": 56.995248, "relative_strength": -16.349215, "rate_of_change": 0.32115729794039594, "market_dynamics": -1.006532, "expectation": {"probability": 55.0674, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.783258, "high": 53.139206, "low": 51.706049, "close": 52.9987, "volume": 3914084}, "trend_line": 56.07, "activity_lines": {"activity_5": 52.83446, "activity_10": 53.050133, "activity_20": 55.241494, "activity_30": 55.951816}, "trend_signal": 0, "fair_value": 56.974419, "relative_strength": -14.619212, "rate_of_change": 0.0782973902553631, "market_dynamics": -0.913505, "expectation": {"probability": 55.16, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.148566, "high": 53.214136, "low": 51.767022, "close": 52.3149, "volume": 2167631}, "trend_line": 56.145257, "activity_lines": {"activity_5": 52.750153, "activity_10": 52.68056, "activity_20": 54.847614, "activity_30": 55.709552}, "trend_signal": 0, "fair_value": 56.939007, "relative_strength": -16.387546, "rate_of_change": 0.13421972534332188, "market_dynamics": -0.908869, "expectation": {"probability": 55.0485, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.865238, "high": 55.967997, "low": 51.762201, "close": 54.3194, "volume": 3790537}, "trend_line": 56.24977, "activity_lines": {"activity_5": 53.274067, "activity_10": 52.855118, "activity_20": 54.670844, "activity_30": 55.591755}, "trend_signal": 0, "fair_value": 56.924582, "relative_strength": -14.255262, "rate_of_change": 0.18614751376059635, "market_dynamics": -0.902993, "expectation": {"probability": 54.8872, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.972821, "high": 55.686987, "low": 53.729278, "close": 54.2913, "volume": 3165111}, "trend_line": 56.333953, "activity_lines": {"activity_5": 53.606273, "activity_10": 53.115855, "activity_20": 54.500127, "activity_30": 55.465402}, "trend_signal": 0, "fair_value": 56.903734, "relative_strength": -14.553365, "rate_of_change": 0.14965927860683342, "market_dynamics": -0.761846, "expectation": {"probability": 55.0307, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.845707, "high": 55.949983, "low": 54.590874, "close": 55.8556, "volume": 4648220}, "trend_line": 56.380077, "activity_lines": {"activity_5": 54.46866, "activity_10": 53.709036, "activity_20": 54.490443, "activity_30": 55.43454}, "trend_signal": 0, "fair_value": 56.899225, "relative_strength": -11.704829, "rate_of_change": 0.08187602244067435, "market_dynamics": -0.544103, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 55.563088, "high": 57.67726, "low": 55.185557, "close": 57.2431, "volume": 2231726}, "trend_line": 56.474607, "activity_lines": {"activity_5": 55.564367, "activity_10": 54.474616, "activity_20": 54.627297, "activity_30": 55.490219}, "trend_signal": 0, "fair_value": 56.892133, "relative_strength": -10.909238, "rate_of_change": 0.16766560996360275, "market_dynamics": -0.262614, "expectation": {"probability": 52.16, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 57.384603, "high": 62.570925, "low": 56.497406, "close": 61.4053, "volume": 3165660}, "trend_line": 56.585817, "activity_lines": {"activity_5": 57.764513, "activity_10": 55.878064, "activity_20": 55.165724, "activity_30": 55.808328}, "trend_signal": 0, "fair_value": 56.910603, "relative_strength": -5.126481, "rate_of_change": 0.19692036103943106, "market_dynamics": 0.093755, "expectation": {"probability": 47.8856, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 61.8772, "high": 65.039015, "low": 61.414726, "close": 63.2835, "volume": 3820289}, "trend_line": 56.733893, "activity_lines": {"activity_5": 59.9847, "activity_10": 57.441373, "activity_20": 55.8694, "activity_30": 56.240437}, "trend_signal": 0, "fair_value": 56.935457, "relative_strength": -0.106515, "rate_of_change": 0.2616839481172521, "market_dynamics": 0.525956, "expectation": {"probability": 47.9072, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 63.755424, "high": 65.61948, "low": 63.056993, "close": 64.8597, "volume": 3004687}, "trend_line": 56.952497, "activity_lines": {"activity_5": 62.13268, "activity_10": 59.078551, "activity_20": 56.712004, "activity_30": 56.764683}, "trend_signal": 0, "fair_value": 56.968512, "relative_strength": 3.250392, "rate_of_change": 0.38531464780673363, "market_dynamics": 0.797063, "expectation": {"probability": 46.767, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 65.171238, "high": 65.822478, "low": 62.717288, "close": 63.6328, "volume": 2638450}, "trend_line": 57.15687, "activity_lines": {"activity_5": 63.167133, "activity_10": 60.302889, "activity_20": 57.413486, "activity_30": 57.19567}, "trend_signal": 1, "fair_value": 56.994653, "relative_strength": 3.563086, "rate_of_change": 0.3588481818452961, "market_dynamics": 1.043461, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 61.612955, "high": 65.265562, "low": 60.942839, "close": 64.1896, "volume": 3864923}, "trend_line": 57.346933, "activity_lines": {"activity_5": 63.868707, "activity_10": 61.424556, "activity_20": 58.143142, "activity_30": 57.649394}, "trend_signal": 1, "fair_value": 57.028283, "relative_strength": 4.529047, "rate_of_change": 0.3325287056481611, "market_dynamics": 1.135039, "expectation": {"probability": 48.3097, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 64.057497, "high": 64.482219, "low": 63.052322, "close": 63.9348, "volume": 3361903}, "trend_line": 57.55083, "activity_lines": {"activity_5": 64.022247, "activity_10": 62.296425, "activity_20": 58.828025, "activity_30": 58.074418}, "trend_signal": 1, "fair_value": 57.067446, "relative_strength": 0.241326, "rate_of_change": 0.35554996463367583, "market_dynamics": 1.056665, "expectation": {"probability": 48.5427, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 64.00082, "high": 67.172074, "low": 63.72711, "close": 67.0305, "volume": 2686360}, "trend_line": 57.913427, "activity_lines": {"activity_5": 65.039053, "activity_10": 63.519878, "activity_20": 59.799461, "activity_30": 58.68601}, "trend_signal": 1, "fair_value": 57.129253, "relative_strength": 3.769536, "rate_of_change": 0.6300465171397197, "market_dynamics": 0.990548, "expectation": {"probability": 49.324, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 67.606311, "high": 67.606311, "low": 63.679992, "close": 65.1618, "volume": 3079791}, "trend_line": 58.191407, "activity_lines": {"activity_5": 65.18316, "activity_10": 64.172456, "activity_20": 60.556305, "activity_30": 59.153647}, "trend_signal": 1, "fair_value": 57.159205, "relative_strength": 0.764792, "rate_of_change": 0.4799923168076368, "market_dynamics": 0.986779, "expectation": {"probability": 48.5503, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 64.680409, "high": 65.605358, "low": 63.755459, "close": 64.7276, "volume": 2843622}, "trend_line": 58.38638, "activity_lines": {"activity_5": 65.162393, "activity_10": 64.548444, "activity_20": 61.232611, "activity_30": 59.575337}, "trend_signal": 1, "fair_value": 57.205241, "relative_strength": 4.536781, "rate_of_change": 0.3350546241303368, "market_dynamics": 0.853916, "expectation": {"probability": 48.5503, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 64.784195, "high": 65.699706, "low": 62.943735, "close": 65.6242, "volume": 2641222}, "trend_line": 58.629537, "activity_lines": {"activity_5": 65.367507, "activity_10": 64.92614, "activity_20": 61.931141, "activity_30": 60.042293}, "trend_signal": 1, "fair_value": 57.262511, "relative_strength": 2.07247, "rate_of_change": 0.41646185291843146, "market_dynamics": 0.77705, "expectation": {"probability": 49.0637, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 65.879032, "high": 66.16218, "low": 64.151831, "close": 64.5388, "volume": 3816889}, "trend_line": 58.82938, "activity_lines": {"activity_5": 65.11518, "activity_10": 64.954107, "activity_20": 62.45525, "activity_30": 60.423535}, "trend_signal": 1, "fair_value": 57.317806, "relative_strength": -0.833012, "rate_of_change": 0.34085720308519807, "market_dynamics": 0.778702, "expectation": {"probability": 50.2964, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 64.9635, "high": 65.902606, "low": 63.321244, "close": 63.5572, "volume": 3078522}, "trend_line": 58.916807, "activity_lines": {"activity_5": 64.495387, "activity_10": 64.746629, "activity_20": 62.823381, "activity_30": 60.728556}, "trend_signal": 1, "fair_value": 57.365276, "relative_strength": -2.676449, "rate_of_change": 0.14861111913808736, "market_dynamics": 0.620484, "expectation": {"probability": 49.2589, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 63.139093, "high": 63.662004, "low": 60.752718, "close": 62.5116, "volume": 4012807}, "trend_line": 59.008453, "activity_lines": {"activity_5": 63.758613, "activity_10": 64.344065, "activity_20": 63.034919, "activity_30": 60.960478}, "trend_signal": 1, "fair_value": 57.397262, "relative_strength": -4.277831, "rate_of_change": 0.1555515389691847, "market_dynamics": 0.51607, "expectation": {"probability": 47.9843, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 61.960094, "high": 62.290478, "low": 58.756082, "close": 60.1822, "volume": 4899108}, "trend_line": 59.067417, "activity_lines": {"activity_5": 62.422053, "activity_10": 63.560667, "activity_20": 62.986089, "activity_30": 61.036204}, "trend_signal": 1, "fair_value": 57.397769, "relative_strength": -8.638196, "rate_of_change": 0.09992466672528429, "market_dynamics": 0.311387, "expectation": {"probability": 46.7221, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.0016, "high": 63.814093, "low": 59.897018, "close": 61.2756, "volume": 4256936}, "trend_line": 59.113833, "activity_lines": {"activity_5": 61.752987, "activity_10": 63.038807, "activity_20": 63.004419, "activity_30": 61.178667}, "trend_signal": 1, "fair_value": 57.386259, "relative_strength": -7.597012, "rate_of_change": 0.07858139454447564, "market_dynamics": 0.014664, "expectation": {"probability": 45.6772, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60.781237, "high": 60.966633, "low": 58.385355, "close": 58.4424, "volume": 2660298}, "trend_line": 58.988677, "activity_lines": {"activity_5": 60.429427, "activity_10": 62.054802, "activity_20": 62.713507, "activity_30": 61.135349}, "trend_signal": 1, "fair_value": 57.349271, "relative_strength": -10.795496, "rate_of_change": -0.2117203261037005, "market_dynamics": -0.331578, "expectation": {"probability": 51.7043, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.927252, "high": 59.269521, "low": 56.816596, "close": 56.9497, "volume": 2857868}, "trend_line": 58.908993, "activity_lines": {"activity_5": 59.014727, "activity_10": 60.899258, "activity_20": 62.251255, "activity_30": 61.003802}, "trend_signal": 1, "fair_value": 57.294835, "relative_strength": -11.543725, "rate_of_change": -0.13508355171281483, "market_dynamics": -0.690192, "expectation": {"probability": 54.3216, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 57.139881, "high": 59.69739, "low": 55.884895, "close": 58.9463, "volume": 5451553}, "trend_line": 58.97611, "activity_lines": {"activity_5": 58.70606, "activity_10": 60.29002, "activity_20": 61.96663, "activity_30": 61.006209}, "trend_signal": 0, "fair_value": 57.24329, "relative_strength": -12.349738, "rate_of_change": 0.11393336837381704, "market_dynamics": -0.738321, "expectation": {"probability": 52.6778, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 58.727629, "high": 60.039659, "low": 57.263479, "close": 57.6723, "volume": 3041830}, "trend_line": 59.183103, "activity_lines": {"activity_5": 58.210413, "activity_10": 59.562155, "activity_20": 61.538504, "activity_30": 60.922092}, "trend_signal": 0, "fair_value": 57.175531, "relative_strength": -12.173117, "rate_of_change": 0.3509777094487992, "market_dynamics": -0.901969, "expectation": {"probability": 52.6451, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.434607, "high": 57.900473, "low": 56.67401, "close": 57.4251, "volume": 3390622}, "trend_line": 59.407147, "activity_lines": {"activity_5": 57.799693, "activity_10": 58.917622, "activity_20": 61.078185, "activity_30": 60.808673}, "trend_signal": 0, "fair_value": 57.117331, "relative_strength": -13.704406, "rate_of_change": 0.37856075238231296, "market_dynamics": -0.829664, "expectation": {"probability": 52.0675, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.653207, "high": 59.012774, "low": 57.396506, "close": 57.6437, "volume": 2111424}, "trend_line": 59.614747, "activity_lines": {"activity_5": 57.71854, "activity_10": 58.461909, "activity_20": 60.637819, "activity_30": 60.694902}, "trend_signal": 0, "fair_value": 57.052033, "relative_strength": -14.024126, "rate_of_change": 0.34945290336867946, "market_dynamics": -0.83104, "expectation": {"probability": 51.7227, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.358516, "high": 58.157143, "low": 55.941905, "close": 56.4458, "volume": 3781970}, "trend_line": 59.776797, "activity_lines": {"activity_5": 57.291333, "activity_10": 57.913762, "activity_20": 60.101279, "activity_30": 60.490454}, "trend_signal": 0, "fair_value": 56.967687, "relative_strength": -16.148667, "rate_of_change": 0.2718287137912381, "market_dynamics": -0.965457, "expectation": {"probability": 55.604, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 61.547095, "high": 62.045374, "low": 58.610121, "close": 59.6498, "volume": 9086727}, "trend_line": 59.95104, "activity_lines": {"activity_5": 57.96572, "activity_10": 58.077458, "activity_20": 59.902442, "activity_30": 60.48226}, "trend_signal": 0, "fair_value": 56.899433, "relative_strength": -10.454137, "rate_of_change": 0.2914893549749697, "market_dynamics": -0.735403, "expectation": {"probability": 51.5781, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 59.525261, "high": 60.291845, "low": 55.740251, "close": 56.526, "volume": 28328926}, "trend_line": 60.087977, "activity_lines": {"activity_5": 57.55194, "activity_10": 57.725224, "activity_20": 59.43091, "activity_30": 60.26129}, "trend_signal": 0, "fair_value": 56.801997, "relative_strength": -13.100009, "rate_of_change": 0.2284147197446503, "market_dynamics": -0.636699, "expectation": {"probability": 55.6692, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.133085, "high": 57.383575, "low": 55.812078, "close": 56.6122, "volume": 3252645}, "trend_line": 60.208427, "activity_lines": {"activity_5": 57.243313, "activity_10": 57.455138, "activity_20": 59.001429, "activity_30": 60.037046}, "trend_signal": 0, "fair_value": 56.682786, "relative_strength": -13.090285, "rate_of_change": 0.2004560745987474, "market_dynamics": -0.5946, "expectation": {"probability": 54.7219, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.602639, "high": 57.493793, "low": 54.734091, "close": 56.1906, "volume": 4050943}, "trend_line": 60.337617, "activity_lines": {"activity_5": 56.848347, "activity_10": 57.193187, "activity_20": 58.567878, "activity_30": 59.777832}, "trend_signal": 0, "fair_value": 56.600214, "relative_strength": -12.839344, "rate_of_change": 0.21457129248701554, "market_dynamics": -0.617433, "expectation": {"probability": 55.7316, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 56.506842, "high": 57.608807, "low": 54.849103, "close": 55.5007, "volume": 3895004}, "trend_line": 60.376993, "activity_lines": {"activity_5": 56.320287, "activity_10": 56.846742, "activity_20": 58.1055, "activity_30": 59.465773}, "trend_signal": 0, "fair_value": 56.516781, "relative_strength": -11.76334, "rate_of_change": 0.06525945497648206, "market_dynamics": -0.854336, "expectation": {"probability": 55.134, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54.992859, "high": 59.755265, "low": 54.944947, "close": 58.6533, "volume": 3931959}, "trend_line": 60.522393, "activity_lines": {"activity_5": 56.9061, "activity_10": 57.099842, "activity_20": 57.998273, "activity_30": 59.354567}, "trend_signal": 0, "fair_value": 56.477977, "relative_strength": -9.043017, "rate_of_change": 0.24082020779008026, "market_dynamics": -0.793244, "expectation": {"probability": 50.7899, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.247392, "high": 62.917414, "low": 59.026999, "close": 62.2754, "volume": 4276164}, "trend_line": 60.736387, "activity_lines": {"activity_5": 58.765713, "activity_10": 58.016833, "activity_20": 58.267001, "activity_30": 59.467664}, "trend_signal": 0, "fair_value": 56.463521, "relative_strength": -4.834736, "rate_of_change": 0.3535782202134664, "market_dynamics": -0.417886, "expectation": {"probability": 47.7813, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 62.505336, "high": 64.23015, "low": 61.959145, "close": 62.6874, "volume": 2985025}, "trend_line": 60.917863, "activity_lines": {"activity_5": 60.379367, "activity_10": 58.92504, "activity_20": 58.586645, "activity_30": 59.593536}, "trend_signal": 0, "fair_value": 56.455776, "relative_strength": -3.013885, "rate_of_change": 0.2987928801230742, "market_dynamics": -0.002203, "expectation": {"probability": 48.5793, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.217832, "high": 64.948786, "low": 61.240438, "close": 64.508, "volume": 5120738}, "trend_line": 61.021287, "activity_lines": {"activity_5": 62.194873, "activity_10": 60.068587, "activity_20": 59.093663, "activity_30": 59.825157}, "trend_signal": 0, "fair_value": 56.471855, "relative_strength": 0.185451, "rate_of_change": 0.16977614595575022, "market_dynamics": 0.487007, "expectation": {"probability": 41.7516, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 64.929659, "high": 64.929659, "low": 62.922167, "close": 63.9331, "volume": 4423798}, "trend_line": 61.04294, "activity_lines": {"activity_5": 63.264253, "activity_10": 60.982802, "activity_20": 59.546076, "activity_30": 60.013016}, "trend_signal": 0, "fair_value": 56.495441, "relative_strength": -1.925724, "rate_of_change": 0.03548433844078148, "market_dynamics": 0.737879, "expectation": {"probability": 49.854, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.683968, "high": 65.207554, "low": 63.425246, "close": 64.3164, "volume": 3098690}, "trend_line": 61.02483, "activity_lines": {"activity_5": 63.89924, "activity_10": 61.830575, "activity_20": 60.033204, "activity_30": 60.224207}, "trend_signal": 0, "fair_value": 56.510462, "relative_strength": 0.439855, "rate_of_change": -0.02966764051665937, "market_dynamics": 0.806287, "expectation": {"probability": 41.3184, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.498502, "high": 66.012507, "low": 63.837323, "close": 64.9872, "volume": 4646541}, "trend_line": 61.069977, "activity_lines": {"activity_5": 64.380287, "activity_10": 62.715464, "activity_20": 60.575623, "activity_30": 60.479844}, "trend_signal": 0, "fair_value": 56.530347, "relative_strength": 2.674078, "rate_of_change": 0.0739813613573361, "market_dynamics": 0.854603, "expectation": {"probability": 42.4047, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 64.766734, "high": 66.189705, "low": 64.258681, "close": 65.5429, "volume": 5698107}, "trend_line": 61.115087, "activity_lines": {"activity_5": 64.86578, "activity_10": 63.547549, "activity_20": 61.148085, "activity_30": 60.76842}, "trend_signal": 0, "fair_value": 56.562104, "relative_strength": 6.921673, "rate_of_change": 0.0738660831655481, "market_dynamics": 0.842076, "expectation": {"probability": 43.8117, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 65.399153, "high": 66.309471, "low": 62.246579, "close": 63.5881, "volume": 4531206}, "trend_line": 61.10353, "activity_lines": {"activity_5": 64.509307, "activity_10": 63.86184, "activity_20": 61.514055, "activity_30": 60.927969}, "trend_signal": 0, "fair_value": 56.556629, "relative_strength": 6.200858, "rate_of_change": -0.018910224246270597, "market_dynamics": 0.807155, "expectation": {"probability": 47.326, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63.712672, "high": 64.872129, "low": 59.898919, "close": 60.0714, "volume": 4452531}, "trend_line": 60.87156, "activity_lines": {"activity_5": 63.041927, "activity_10": 63.402231, "activity_20": 61.520598, "activity_30": 60.86138}, "trend_signal": 0, "fair_value": 56.539849, "relative_strength": -0.003464, "rate_of_change": -0.3796343680962408, "market_dynamics": 0.620966, "expectation": {"probability": 54.0427, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60.943555, "high": 62.063735, "low": 59.939257, "close": 60.5766, "volume": 2967092}, "trend_line": 60.71872, "activity_lines": {"activity_5": 62.000393, "activity_10": 62.951373, "activity_20": 61.56039, "activity_30": 60.84235}, "trend_signal": 1, "fair_value": 56.496488, "relative_strength": 2.558454, "rate_of_change": -0.25108605726550254, "market_dynamics": 0.380655, "expectation": {"probability": 38.2836, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 60.393196, "high": 61.774109, "low": 52.262229, "close": 53.9425, "volume": 5763233}, "trend_line": 60.359217, "activity_lines": {"activity_5": 58.996813, "activity_10": 61.259345, "activity_20": 60.960599, "activity_30": 60.405175}, "trend_signal": 0, "fair_value": 56.410828, "relative_strength": 0.599232, "rate_of_change": -0.5920793455461456, "market_dynamics": 0.082609, "expectation": {"probability": 57.0718, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.95852, "high": 54.541164, "low": 46.526085, "close": 52.7257, "volume": 8026462}, "trend_line": 59.929267, "activity_lines": {"activity_5": 56.323947, "activity_10": 59.497589, "activity_20": 60.262684, "activity_30": 59.91269}, "trend_signal": 0, "fair_value": 56.328671, "relative_strength": -6.709415, "rate_of_change": -0.7123187167918332, "market_dynamics": -0.196713, "expectation": {"probability": 56.7121, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 53.488555, "high": 56.260033, "low": 52.880182, "close": 55.7096, "volume": 3953006}, "trend_line": 59.63496, "activity_lines": {"activity_5": 55.500193, "activity_10": 58.459482, "activity_20": 59.871328, "activity_30": 59.640453}, "trend_signal": 0, "fair_value": 56.2465, "relative_strength": -0.030356, "rate_of_change": -0.4910906051962948, "market_dynamics": -0.411817, "expectation": {"probability": 56.2214, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.139879, "high": 56.617358, "low": 52.98643, "close": 54.6667, "volume": 4258982}, "trend_line": 59.33861, "activity_lines": {"activity_5": 54.85404, "activity_10": 57.391727, "activity_20": 59.389858, "activity_30": 59.31992}, "trend_signal": 0, "fair_value": 56.183715, "relative_strength": -6.188685, "rate_of_change": -0.49694004993043805, "market_dynamics": -0.624231, "expectation": {"probability": 57.1661, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.58946, "high": 55.902775, "low": 53.247176, "close": 55.6517, "volume": 4384791}, "trend_line": 59.109947, "activity_lines": {"activity_5": 54.896533, "activity_10": 56.671544, "activity_20": 59.010669, "activity_30": 59.082055}, "trend_signal": 0, "fair_value": 56.159278, "relative_strength": -7.153173, "rate_of_change": -0.3853528082306015, "market_dynamics": -0.776052, "expectation": {"probability": 55.9756, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.159187, "high": 55.593739, "low": 52.677409, "close": 55.1785, "volume": 5481737}, "trend_line": 58.943157, "activity_lines": {"activity_5": 55.10962, "activity_10": 56.022864, "activity_20": 58.605452, "activity_30": 58.828414}, "trend_signal": 0, "fair_value": 56.151404, "relative_strength": -7.505462, "rate_of_change": -0.2821690907623363, "market_dynamics": -0.836983, "expectation": {"probability": 57.6074, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57.187103, "high": 58.162432, "low": 55.284729, "close": 56.6077, "volume": 4822239}, "trend_line": 58.78756, "activity_lines": {"activity_5": 55.716707, "activity_10": 55.812378, "activity_20": 58.342767, "activity_30": 58.677739}, "trend_signal": 0, "fair_value": 56.173196, "relative_strength": -9.733209, "rate_of_change": -0.2639780560108109, "market_dynamics": -0.799115, "expectation": {"probability": 54.9689, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.738577, "high": 56.559398, "low": 52.55186, "close": 53.2568, "volume": 3164137}, "trend_line": 58.614707, "activity_lines": {"activity_5": 54.948027, "activity_10": 55.155096, "activity_20": 57.760969, "activity_30": 58.320916}, "trend_signal": 0, "fair_value": 56.162602, "relative_strength": -12.731724, "rate_of_change": -0.2940298933992096, "market_dynamics": -0.838645, "expectation": {"probability": 57.4681, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.80723, "high": 56.023446, "low": 53.517528, "close": 54.4832, "volume": 2978075}, "trend_line": 58.53249, "activity_lines": {"activity_5": 54.751667, "activity_10": 54.908638, "activity_20": 57.309942, "activity_30": 58.054367}, "trend_signal": 0, "fair_value": 56.162369, "relative_strength": -12.129626, "rate_of_change": -0.1402668446333784, "market_dynamics": -0.861403, "expectation": {"probability": 56.1901, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.096928, "high": 57.380212, "low": 53.276107, "close": 57.0036, "volume": 4227791}, "trend_line": 58.467733, "activity_lines": {"activity_5": 55.407673, "activity_10": 55.222038, "activity_20": 57.103798, "activity_30": 57.955729}, "trend_signal": 0, "fair_value": 56.200047, "relative_strength": -9.493527, "rate_of_change": -0.11063428191761561, "market_dynamics": -0.801072, "expectation": {"probability": 55.8411, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.360886, "high": 58.539006, "low": 56.279334, "close": 56.7332, "volume": 4321881}, "trend_line": 58.43643, "activity_lines": {"activity_5": 55.88342, "activity_10": 55.551238, "activity_20": 56.879758, "activity_30": 57.843823}, "trend_signal": 0, "fair_value": 56.248487, "relative_strength": -9.495391, "rate_of_change": -0.053538932320158855, "market_dynamics": -0.72862, "expectation": {"probability": 57.4544, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.003647, "high": 57.090558, "low": 55.680676, "close": 55.7869, "volume": 4886308}, "trend_line": 58.381823, "activity_lines": {"activity_5": 55.940087, "activity_10": 55.657644, "activity_20": 56.591985, "activity_30": 57.672886}, "trend_signal": 0, "fair_value": 56.271322, "relative_strength": -10.746554, "rate_of_change": -0.09344684471656514, "market_dynamics": -0.512048, "expectation": {"probability": 58.741, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.235007, "high": 57.520824, "low": 54.169907, "close": 54.6667, "volume": 5784850}, "trend_line": 58.28259, "activity_lines": {"activity_5": 55.678073, "activity_10": 55.504718, "activity_20": 56.230386, "activity_30": 57.433201}, "trend_signal": 0, "fair_value": 56.299826, "relative_strength": -15.240475, "rate_of_change": -0.16997242446505675, "market_dynamics": -0.268297, "expectation": {"probability": 58.6345, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 54.637508, "high": 56.488307, "low": 53.80952, "close": 55.6798, "volume": 4202413}, "trend_line": 58.257057, "activity_lines": {"activity_5": 55.659767, "activity_10": 55.554955, "activity_20": 56.012136, "activity_30": 57.265279}, "trend_signal": 0, "fair_value": 56.334253, "relative_strength": -14.868409, "rate_of_change": -0.04380896593647573, "market_dynamics": -0.162231, "expectation": {"probability": 56.28, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.231655, "high": 56.722033, "low": 54.491337, "close": 56.5954, "volume": 5661455}, "trend_line": 58.155243, "activity_lines": {"activity_5": 55.866887, "activity_10": 55.753244, "activity_20": 55.920387, "activity_30": 57.158075}, "trend_signal": 0, "fair_value": 56.374378, "relative_strength": -12.905347, "rate_of_change": -0.17476680979611534, "market_dynamics": 0.11803, "expectation": {"probability": 51.1949, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.371368, "high": 57.033758, "low": 54.257563, "close": 54.9784, "volume": 4113619}, "trend_line": 58.103657, "activity_lines": {"activity_5": 55.56222, "activity_10": 55.640375, "activity_20": 55.711405, "activity_30": 56.953117}, "trend_signal": 0, "fair_value": 56.385738, "relative_strength": -15.473641, "rate_of_change": -0.08870395400119015, "market_dynamics": 0.228204, "expectation": {"probability": 55.4281, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.387561, "high": 56.761048, "low": 54.851804, "close": 55.5629, "volume": 3195048}, "trend_line": 58.06868, "activity_lines": {"activity_5": 55.569373, "activity_10": 55.637416, "activity_20": 55.605751, "activity_30": 56.789198}, "trend_signal": 0, "fair_value": 56.383932, "relative_strength": -15.326741, "rate_of_change": -0.060197587907414876, "market_dynamics": 0.224565, "expectation": {"probability": 54.067, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.679759, "high": 55.772299, "low": 52.309361, "close": 52.8646, "volume": 3690493}, "trend_line": 57.957813, "activity_lines": {"activity_5": 54.692027, "activity_10": 55.162855, "activity_20": 55.29064, "activity_30": 56.453451}, "trend_signal": 0, "fair_value": 56.363458, "relative_strength": -16.889325, "rate_of_change": -0.1909239197446867, "market_dynamics": 0.141295, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.854911, "high": 54.286845, "low": 52.289931, "close": 52.3776, "volume": 3868939}, "trend_line": 57.85371, "activity_lines": {"activity_5": 53.772487, "activity_10": 54.606878, "activity_20": 54.980211, "activity_30": 56.093437}, "trend_signal": 0, "fair_value": 56.322377, "relative_strength": -19.048402, "rate_of_change": -0.17961857877556914, "market_dynamics": -0.166999, "expectation": {"probability": 56.0048, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.367835, "high": 53.371162, "low": 51.627516, "close": 52.7867, "volume": 4384427}, "trend_line": 57.658157, "activity_lines": {"activity_5": 53.20946, "activity_10": 54.163567, "activity_20": 54.745382, "activity_30": 55.766533}, "trend_signal": 0, "fair_value": 56.288147, "relative_strength": -18.674869, "rate_of_change": -0.3380128949379336, "market_dynamics": -0.285755, "expectation": {"probability": 54.2707, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.786707, "high": 56.633542, "low": 52.192503, "close": 56.274, "volume": 4132053}, "trend_line": 57.45811, "activity_lines": {"activity_5": 54.06278, "activity_10": 54.430982, "activity_20": 54.879772, "activity_30": 55.677232}, "trend_signal": 0, "fair_value": 56.291756, "relative_strength": -12.997478, "rate_of_change": -0.3469535108449702, "market_dynamics": -0.192683, "expectation": {"probability": 55.1184, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.166849, "high": 57.423443, "low": 55.446011, "close": 56.274, "volume": 4111530}, "trend_line": 57.24433, "activity_lines": {"activity_5": 54.829727, "activity_10": 54.706745, "activity_20": 55.003059, "activity_30": 55.600838}, "trend_signal": 0, "fair_value": 56.308908, "relative_strength": -12.461948, "rate_of_change": -0.3720623598652999, "market_dynamics": 0.056928, "expectation": {"probability": 56.1025, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.553186, "high": 57.813108, "low": 54.262497, "close": 57.5501, "volume": 3099562}, "trend_line": 57.0124, "activity_lines": {"activity_5": 55.974633, "activity_10": 55.205671, "activity_20": 55.230983, "activity_30": 55.620565}, "trend_signal": 0, "fair_value": 56.314754, "relative_strength": -10.219209, "rate_of_change": -0.40515803049838894, "market_dynamics": 0.36135, "expectation": {"probability": 45.7741, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.488261, "high": 57.686408, "low": 55.499546, "close": 57.0435, "volume": 3167001}, "trend_line": 56.782747, "activity_lines": {"activity_5": 56.638307, "activity_10": 55.560062, "activity_20": 55.401895, "activity_30": 55.622572}, "trend_signal": 0, "fair_value": 56.346096, "relative_strength": -11.847905, "rate_of_change": -0.4028123706421743, "market_dynamics": 0.555151, "expectation": {"probability": 52.8366, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.926636, "high": 58.095561, "low": 56.205799, "close": 56.9656, "volume": 4544551}, "trend_line": 56.53772, "activity_lines": {"activity_5": 56.964953, "activity_10": 55.875495, "activity_20": 55.55407, "activity_30": 55.634369}, "trend_signal": 0, "fair_value": 56.383565, "relative_strength": -12.546326, "rate_of_change": -0.431516636558637, "market_dynamics": 0.706262, "expectation": {"probability": 52.725, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.800045, "high": 58.231979, "low": 55.436298, "close": 56.1961, "volume": 2764138}, "trend_line": 56.244683, "activity_lines": {"activity_5": 56.756507, "activity_10": 56.044287, "activity_20": 55.626702, "activity_30": 55.612329}, "trend_signal": 0, "fair_value": 56.438699, "relative_strength": -13.011266, "rate_of_change": -0.5183035325796622, "market_dynamics": 0.655674, "expectation": {"probability": 56.4239, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.221722, "high": 58.001077, "low": 55.386113, "close": 57.0475, "volume": 3323944}, "trend_line": 55.961503, "activity_lines": {"activity_5": 56.837053, "activity_10": 56.34574, "activity_20": 55.775574, "activity_30": 55.664123}, "trend_signal": 0, "fair_value": 56.509252, "relative_strength": -12.233204, "rate_of_change": -0.5034787021557247, "market_dynamics": 0.692652, "expectation": {"probability": 45.8488, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.25396, "high": 57.696341, "low": 54.973239, "close": 54.9929, "volume": 2485403}, "trend_line": 55.674997, "activity_lines": {"activity_5": 56.181167, "activity_10": 56.246636, "activity_20": 55.726676, "activity_30": 55.601633}, "trend_signal": 0, "fair_value": 56.560876, "relative_strength": -12.93663, "rate_of_change": -0.5119698089595678, "market_dynamics": 0.55307, "expectation": {"probability": 56.5396, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.248526, "high": 59.996753, "low": 55.061743, "close": 59.9476, "volume": 3082048}, "trend_line": 55.67087, "activity_lines": {"activity_5": 57.347327, "activity_10": 57.009691, "activity_20": 56.141387, "activity_30": 55.877285}, "trend_signal": 1, "fair_value": 56.64288, "relative_strength": -6.421642, "rate_of_change": -0.007412663174453127, "market_dynamics": 0.611507, "expectation": {"probability": 41.5401, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.193275, "high": 61.353296, "low": 59.711572, "close": 59.977, "volume": 2781674}, "trend_line": 55.650883, "activity_lines": {"activity_5": 58.32968, "activity_10": 57.640455, "activity_20": 56.532877, "activity_30": 56.1551}, "trend_signal": 1, "fair_value": 56.697781, "relative_strength": -7.903871, "rate_of_change": -0.0359020794896872, "market_dynamics": 0.805826, "expectation": {"probability": 41.5401, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.006498, "high": 60.419386, "low": 55.867779, "close": 56.1627, "volume": 3481891}, "trend_line": 55.72489, "activity_lines": {"activity_5": 57.83984, "activity_10": 57.446976, "activity_20": 56.546941, "activity_30": 56.18812}, "trend_signal": 1, "fair_value": 56.739401, "relative_strength": -14.049371, "rate_of_change": 0.1329844128439107, "market_dynamics": 0.71417, "expectation": {"probability": 52.0439, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.720364, "high": 59.967223, "low": 55.140353, "close": 59.9279, "volume": 4022105}, "trend_line": 55.964963, "activity_lines": {"activity_5": 58.607293, "activity_10": 57.940104, "activity_20": 56.922313, "activity_30": 56.459282}, "trend_signal": 1, "fair_value": 56.788402, "relative_strength": -6.575906, "rate_of_change": 0.4308182573352686, "market_dynamics": 1.115974, "expectation": {"probability": 41.8062, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.193304, "high": 61.800621, "low": 59.338034, "close": 59.7116, "volume": 3531181}, "trend_line": 56.098363, "activity_lines": {"activity_5": 59.11062, "activity_10": 58.327469, "activity_20": 57.257365, "activity_30": 56.701}, "trend_signal": 1, "fair_value": 56.83498, "relative_strength": -6.844005, "rate_of_change": 0.23836342034211966, "market_dynamics": 1.160034, "expectation": {"probability": 47.3924, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.89843, "high": 61.024045, "low": 57.676693, "close": 60.8815, "volume": 3318579}, "trend_line": 56.305523, "activity_lines": {"activity_5": 59.689333, "activity_10": 58.888244, "activity_20": 57.679813, "activity_30": 57.00959}, "trend_signal": 1, "fair_value": 56.887676, "relative_strength": -3.057702, "rate_of_change": 0.3692799378120923, "market_dynamics": 1.229565, "expectation": {"probability": 41.3347, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.960106, "high": 62.577255, "low": 60.330942, "close": 61.7269, "volume": 2760731}, "trend_line": 56.50803, "activity_lines": {"activity_5": 60.487587, "activity_10": 59.532945, "activity_20": 58.158006, "activity_30": 57.359356}, "trend_signal": 1, "fair_value": 56.945043, "relative_strength": -5.090631, "rate_of_change": 0.35965743538160033, "market_dynamics": 1.408612, "expectation": {"probability": 42.4182, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.196008, "high": 62.120092, "low": 60.871595, "close": 61.2255, "volume": 2551559}, "trend_line": 56.709597, "activity_lines": {"activity_5": 61.002047, "activity_10": 59.999915, "activity_20": 58.56401, "activity_30": 57.663709}, "trend_signal": 1, "fair_value": 57.008926, "relative_strength": -6.088122, "rate_of_change": 0.3567050559009123, "market_dynamics": 1.28134, "expectation": {"probability": 48.2507, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.4222, "high": 61.903904, "low": 58.541805, "close": 60.3015, "volume": 3731015}, "trend_line": 56.832723, "activity_lines": {"activity_5": 60.870987, "activity_10": 60.20744, "activity_20": 58.852266, "activity_30": 57.895445}, "trend_signal": 1, "fair_value": 57.072758, "relative_strength": -6.755926, "rate_of_change": 0.2171166901432912, "market_dynamics": 1.203386, "expectation": {"probability": 47.2692, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.719743, "high": 60.972576, "low": 59.549767, "close": 60.1645, "volume": 4450072}, "trend_line": 57.06298, "activity_lines": {"activity_5": 60.669353, "activity_10": 60.330893, "activity_20": 59.10491, "activity_30": 58.110398}, "trend_signal": 1, "fair_value": 57.127537, "relative_strength": -6.923086, "rate_of_change": 0.4051486324172814, "market_dynamics": 1.12149, "expectation": {"probability": 46.5714, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.045521, "high": 60.501613, "low": 59.163181, "close": 59.7679, "volume": 1597794}, "trend_line": 57.239137, "activity_lines": {"activity_5": 60.305327, "activity_10": 60.288207, "activity_20": 59.285021, "activity_30": 58.284909}, "trend_signal": 1, "fair_value": 57.180951, "relative_strength": -8.659592, "rate_of_change": 0.3087062750665954, "market_dynamics": 0.892793, "expectation": {"probability": 45.5104, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.025687, "high": 60.898211, "low": 57.794802, "close": 58.5186, "volume": 2150499}, "trend_line": 57.289637, "activity_lines": {"activity_5": 59.599107, "activity_10": 60.021644, "activity_20": 59.310959, "activity_30": 58.367455}, "trend_signal": 1, "fair_value": 57.216559, "relative_strength": -9.443502, "rate_of_change": 0.08822634764741394, "market_dynamics": 0.591753, "expectation": {"probability": 44.8533, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.072446, "high": 59.936475, "low": 57.457712, "close": 58.9648, "volume": 3809254}, "trend_line": 57.364023, "activity_lines": {"activity_5": 59.255507, "activity_10": 59.862724, "activity_20": 59.352098, "activity_30": 58.47553}, "trend_signal": 1, "fair_value": 57.230851, "relative_strength": -9.970476, "rate_of_change": 0.1298419817182714, "market_dynamics": 0.356502, "expectation": {"probability": 40.1773, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.212675, "high": 62.197105, "low": 58.270746, "close": 62.1277, "volume": 3204501}, "trend_line": 57.575383, "activity_lines": {"activity_5": 60.11692, "activity_10": 60.227929, "activity_20": 59.681651, "activity_30": 58.782864}, "trend_signal": 1, "fair_value": 57.264258, "relative_strength": -4.62654, "rate_of_change": 0.36845393496895973, "market_dynamics": 0.262123, "expectation": {"probability": 40.3443, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.354352, "high": 62.633394, "low": 60.898259, "close": 61.979, "volume": 4415822}, "trend_line": 57.819127, "activity_lines": {"activity_5": 60.80702, "activity_10": 60.526102, "activity_20": 59.969169, "activity_30": 59.066968}, "trend_signal": 1, "fair_value": 57.289117, "relative_strength": -4.251396, "rate_of_change": 0.42334759631559815, "market_dynamics": 0.359595, "expectation": {"probability": 44.4952, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.701338, "high": 62.365646, "low": 59.306854, "close": 61.0172, "volume": 4225536}, "trend_line": 57.99704, "activity_lines": {"activity_5": 61.055553, "activity_10": 60.608176, "activity_20": 60.143996, "activity_30": 59.273296}, "trend_signal": 1, "fair_value": 57.30178, "relative_strength": -5.778578, "rate_of_change": 0.3077061333008308, "market_dynamics": 0.4752, "expectation": {"probability": 43.5909, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.175877, "high": 65.895442, "low": 60.719784, "close": 65.5385, "volume": 5045118}, "trend_line": 58.295143, "activity_lines": {"activity_5": 62.7279, "activity_10": 61.509838, "activity_20": 60.7305, "activity_30": 59.759842}, "trend_signal": 1, "fair_value": 57.35479, "relative_strength": 1.687925, "rate_of_change": 0.5139969212221946, "market_dynamics": 0.863203, "expectation": {"probability": 40.5614, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.449265, "high": 66.014423, "low": 62.920926, "close": 65.5385, "volume": 4007413}, "trend_line": 58.647147, "activity_lines": {"activity_5": 63.932253, "activity_10": 62.342198, "activity_20": 61.276182, "activity_30": 60.227155}, "trend_signal": 1, "fair_value": 57.403683, "relative_strength": 3.222701, "rate_of_change": 0.6038307513886598, "market_dynamics": 1.046761, "expectation": {"probability": 39.6684, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.935033, "high": 66.172994, "low": 63.753723, "close": 65.3203, "volume": 2457566}, "trend_line": 58.972393, "activity_lines": {"activity_5": 64.625627, "activity_10": 63.056467, "activity_20": 61.756595, "activity_30": 60.657681}, "trend_signal": 1, "fair_value": 57.456628, "relative_strength": 2.021918, "rate_of_change": 0.5545811120189699, "market_dynamics": 1.152505, "expectation": {"probability": 40.7952, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.449225, "high": 66.051564, "low": 64.527225, "close": 65.4988, "volume": 3561393}, "trend_line": 59.393533, "activity_lines": {"activity_5": 65.16566, "activity_10": 63.71194, "activity_20": 62.214613, "activity_30": 61.078739}, "trend_signal": 1, "fair_value": 57.506137, "relative_strength": 3.137769, "rate_of_change": 0.7141307628469498, "market_dynamics": 1.407647, "expectation": {"probability": 39.0703, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.161653, "high": 66.034177, "low": 61.512918, "close": 62.0285, "volume": 2856831}, "trend_line": 59.71523, "activity_lines": {"activity_5": 64.314273, "activity_10": 63.639462, "activity_20": 62.292099, "activity_30": 61.248737}, "trend_signal": 1, "fair_value": 57.555721, "relative_strength": 0.126323, "rate_of_change": 0.5416364101458662, "market_dynamics": 0.971673, "expectation": {"probability": 40.7952, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.463414, "high": 63.932262, "low": 60.144712, "close": 61.6518, "volume": 2827510}, "trend_line": 60.010733, "activity_lines": {"activity_5": 63.2699, "activity_10": 63.457391, "activity_20": 62.3238, "activity_30": 61.373677}, "trend_signal": 1, "fair_value": 57.598601, "relative_strength": 1.483837, "rate_of_change": 0.49485365793618086, "market_dynamics": 0.523634, "expectation": {"probability": 39.5109, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62.425096, "high": 63.545495, "low": 59.629054, "close": 59.8571, "volume": 3342265}, "trend_line": 60.13017, "activity_lines": {"activity_5": 61.886407, "activity_10": 62.892044, "activity_20": 62.176601, "activity_30": 61.363765}, "trend_signal": 1, "fair_value": 57.62412, "relative_strength": 0.660969, "rate_of_change": 0.19902606422087496, "market_dynamics": 0.060458, "expectation": {"probability": 38.2823, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.58, "high": 62.37, "low": 60.15, "close": 60.69, "volume": 2877149}, "trend_line": 60.27737, "activity_lines": {"activity_5": 61.159307, "activity_10": 62.461909, "activity_20": 62.091134, "activity_30": 61.399883}, "trend_signal": 1, "fair_value": 57.63626, "relative_strength": 4.712009, "rate_of_change": 0.24480223488474753, "market_dynamics": -0.462139, "expectation": {"probability": 34.3169, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 61.35, "high": 62.56, "low": 60.45, "close": 62.15, "volume": 1968549}, "trend_line": 60.4307, "activity_lines": {"activity_5": 61.22756, "activity_10": 62.323369, "activity_20": 62.141085, "activity_30": 61.520698}, "trend_signal": 1, "fair_value": 57.662544, "relative_strength": 3.965546, "rate_of_change": 0.254374071065151, "market_dynamics": -0.601745, "expectation": {"probability": 35.4153, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.2, "high": 66.055, "low": 61.82, "close": 65.34, "volume": 3464723}, "trend_line": 60.70725, "activity_lines": {"activity_5": 62.5824, "activity_10": 62.76172, "activity_20": 62.483235, "activity_30": 61.837427}, "trend_signal": 1, "fair_value": 57.71756, "relative_strength": 5.583361, "rate_of_change": 0.45763163425212733, "market_dynamics": -0.429407, "expectation": {"probability": 37.1721, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.33, "high": 67.035, "low": 58.96, "close": 66.94, "volume": 3033477}, "trend_line": 61.03973, "activity_lines": {"activity_5": 64.249807, "activity_10": 63.412384, "activity_20": 62.956534, "activity_30": 62.23954}, "trend_signal": 1, "fair_value": 57.78085, "relative_strength": 3.775655, "rate_of_change": 0.547677583814119, "market_dynamics": -0.099932, "expectation": {"probability": 37.8894, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66.67, "high": 67.55, "low": 65.1, "close": 65.28, "volume": 2679148}, "trend_line": 61.342527, "activity_lines": {"activity_5": 65.011333, "activity_10": 63.735747, "activity_20": 63.246914, "activity_30": 62.513106}, "trend_signal": 1, "fair_value": 57.839974, "relative_strength": 0.855304, "rate_of_change": 0.4960654314820826, "market_dynamics": 0.091767, "expectation": {"probability": 40.1316, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.37, "high": 66.58, "low": 64.42, "close": 65.27, "volume": 2410763}, "trend_line": 61.61661, "activity_lines": {"activity_5": 65.408, "activity_10": 64.061993, "activity_20": 63.517035, "activity_30": 62.766491}, "trend_signal": 1, "fair_value": 57.894951, "relative_strength": 0.086654, "rate_of_change": 0.446807481537245, "market_dynamics": 0.231362, "expectation": {"probability": 39.1471, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.83, "high": 67.2, "low": 64.105, "close": 66.21, "volume": 2645979}, "trend_line": 61.990513, "activity_lines": {"activity_5": 65.812667, "activity_10": 64.560062, "activity_20": 63.85302, "activity_30": 63.062839}, "trend_signal": 1, "fair_value": 57.956828, "relative_strength": -0.614785, "rate_of_change": 0.6068217644560429, "market_dynamics": 0.19213, "expectation": {"probability": 38.533, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 66.26, "high": 66.94, "low": 64.82, "close": 65.05, "volume": 3257166}, "trend_line": 62.160593, "activity_lines": {"activity_5": 65.56, "activity_10": 64.834291, "activity_20": 64.04974, "activity_30": 63.260225}, "trend_signal": 1, "fair_value": 58.015762, "relative_strength": -2.3871, "rate_of_change": 0.27436456284850985, "market_dynamics": 0.038057, "expectation": {"probability": 42.7269, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 65.31, "high": 66.5, "low": 64.45, "close": 66.05, "volume": 3292316}, "trend_line": 62.363027, "activity_lines": {"activity_5": 65.66, "activity_10": 65.235402, "activity_20": 64.316546, "activity_30": 63.511155}, "trend_signal": 1, "fair_value": 58.084898, "relative_strength": -1.653469, "rate_of_change": 0.32566291637533734, "market_dynamics": 0.118021, "expectation": {"probability": 39.2347, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.08, "high": 67.13, "low": 65.175, "close": 65.69, "volume": 4677860}, "trend_line": 62.680603, "activity_lines": {"activity_5": 65.699333, "activity_10": 65.491091, "activity_20": 64.513202, "activity_30": 63.725798}, "trend_signal": 1, "fair_value": 58.14245, "relative_strength": -3.45371, "rate_of_change": 0.509237628891868, "market_dynamics": 0.264533, "expectation": {"probability": 42.8636, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/660a3711-9963-4a8a-b281-c2dad45e4d0a/", "share_image": "https://sharemaestro.com/terminal/660a3711-9963-4a8a-b281-c2dad45e4d0a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}