{"ticker": {"uuid": "660a596e-3110-4b5b-826d-6530ae603e2d", "symbol": "5032", "name": "ANYCOLOR Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5032 fell 18.85%, moving from 3,544.21 to 2,876.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -53.88 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is negative at 41.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,876.00"}, {"label": "12-Week Change", "value": "-18.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-53.88"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2920.0, "high": 2972.0, "low": 2800.0, "close": 2876.0, "volume": 3105700}, "trend_line": 4121.403158, "activity_lines": {"activity_5": 2839.133333, "activity_10": 2878.453564, "activity_20": 3138.284451, "activity_30": 3508.355601}, "trend_signal": 0, "fair_value": 3436.919697, "relative_strength": -53.878751, "rate_of_change": -2.429482989368482, "market_dynamics": -0.810621, "expectation": {"probability": 41.7105, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3071.984367, "high": 3469.141464, "low": 3043.274232, "close": 3411.721191, "volume": 29027600}, "trend_line": 2961.051542, "activity_lines": {"activity_5": 3030.514258, "activity_10": 2859.355402, "activity_20": 2735.768176, "activity_30": 2732.273473}, "trend_signal": 0, "fair_value": 3421.065225, "relative_strength": -14.614813, "rate_of_change": -1.7725330823114192, "market_dynamics": 0.761289, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3445.216058, "high": 3617.476756, "low": 3138.974657, "close": 3158.114746, "volume": 33584000}, "trend_line": 2880.982174, "activity_lines": {"activity_5": 3116.00664, "activity_10": 2928.08572, "activity_20": 2787.913528, "activity_30": 2744.987228}, "trend_signal": 0, "fair_value": 3416.195771, "relative_strength": -23.853312, "rate_of_change": -2.7040855879839976, "market_dynamics": 0.986228, "expectation": {"probability": 40.3893, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3301.665383, "high": 4268.240075, "low": 3272.955249, "close": 3722.747314, "volume": 50509000}, "trend_line": 2828.825427, "activity_lines": {"activity_5": 3349.515674, "activity_10": 3091.559468, "activity_20": 2890.369964, "activity_30": 2799.294657}, "trend_signal": 0, "fair_value": 3421.769436, "relative_strength": -7.403763, "rate_of_change": -1.8103807607939746, "market_dynamics": 1.276152, "expectation": {"probability": 34.5238, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3627.046856, "high": 3770.597453, "low": 3406.935909, "close": 3698.822266, "volume": 21776600}, "trend_line": 2784.324727, "activity_lines": {"activity_5": 3513.801416, "activity_10": 3234.414129, "activity_20": 2984.350081, "activity_30": 2855.423485}, "trend_signal": 1, "fair_value": 3426.716808, "relative_strength": -9.078644, "rate_of_change": -1.5731158089593928, "market_dynamics": 1.374367, "expectation": {"probability": 69.8113, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3770.597585, "high": 3851.942964, "low": 3320.80576, "close": 3526.561279, "volume": 18146200}, "trend_line": 2783.208215, "activity_lines": {"activity_5": 3554.952539, "activity_10": 3327.330526, "activity_20": 3055.555753, "activity_30": 2903.309714}, "trend_signal": 1, "fair_value": 3428.468465, "relative_strength": -11.206376, "rate_of_change": -0.040099920428572085, "market_dynamics": 1.361456, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3636.616974, "high": 3942.858578, "low": 3416.505947, "close": 3641.401855, "volume": 21938400}, "trend_line": 2801.391296, "activity_lines": {"activity_5": 3600.888704, "activity_10": 3421.98694, "activity_20": 3131.785704, "activity_30": 2958.677046}, "trend_signal": 1, "fair_value": 3432.139731, "relative_strength": -8.464868, "rate_of_change": 0.6533137155173162, "market_dynamics": 1.395508, "expectation": {"probability": 33.945, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3713.177194, "high": 3957.213324, "low": 3516.991114, "close": 3574.411377, "volume": 13559600}, "trend_line": 2832.812935, "activity_lines": {"activity_5": 3609.182666, "activity_10": 3485.410183, "activity_20": 3194.412505, "activity_30": 3008.549309}, "trend_signal": 1, "fair_value": 3434.551114, "relative_strength": -10.060103, "rate_of_change": 1.1216440575390487, "market_dynamics": 1.287715, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3588.766743, "high": 3631.831943, "low": 3320.805345, "close": 3387.795654, "volume": 9054400}, "trend_line": 2851.634013, "activity_lines": {"activity_5": 3527.518278, "activity_10": 3496.372208, "activity_20": 3232.168599, "activity_30": 3044.354646}, "trend_signal": 1, "fair_value": 3433.771857, "relative_strength": -15.909944, "rate_of_change": 0.6643953706742004, "market_dynamics": 1.165113, "expectation": {"probability": 56.3877, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3392.580787, "high": 3454.786206, "low": 3004.993881, "close": 3196.394775, "volume": 7221700}, "trend_line": 2859.449548, "activity_lines": {"activity_5": 3404.383707, "activity_10": 3461.920028, "activity_20": 3245.179293, "activity_30": 3066.597276}, "trend_signal": 1, "fair_value": 3429.880429, "relative_strength": -19.186689, "rate_of_change": 0.27407216228908765, "market_dynamics": 0.948266, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3138.974595, "high": 3191.609656, "low": 3004.993857, "close": 3134.189453, "volume": 3125500}, "trend_line": 2864.553577, "activity_lines": {"activity_5": 3294.009196, "activity_10": 3407.370756, "activity_20": 3249.235157, "activity_30": 3084.322431}, "trend_signal": 1, "fair_value": 3425.11122, "relative_strength": -21.363966, "rate_of_change": 0.17849690698582252, "market_dynamics": 0.615606, "expectation": {"probability": 44.9123, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3067.198975, "high": 3134.18928, "low": 2844.217249, "close": 3000.20874, "volume": 5241200}, "trend_line": 2875.080619, "activity_lines": {"activity_5": 3165.132568, "activity_10": 3326.460347, "activity_20": 3241.077813, "activity_30": 3093.074377}, "trend_signal": 1, "fair_value": 3418.366736, "relative_strength": -22.133543, "rate_of_change": 0.36749328357909467, "market_dynamics": 0.254681, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3000.209001, "high": 3162.89961, "low": 2928.433666, "close": 3143.759521, "volume": 4905100}, "trend_line": 2898.846228, "activity_lines": {"activity_5": 3126.852409, "activity_10": 3279.132124, "activity_20": 3245.999542, "activity_30": 3110.4085}, "trend_signal": 1, "fair_value": 3414.075998, "relative_strength": -18.569464, "rate_of_change": 0.8266066990589679, "market_dynamics": -0.03291, "expectation": {"probability": 33.935, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3186.825033, "high": 3411.720765, "low": 3100.694627, "close": 3387.795654, "volume": 7434500}, "trend_line": 2931.065377, "activity_lines": {"activity_5": 3198.62775, "activity_10": 3276.435112, "activity_20": 3272.157655, "activity_30": 3141.953624}, "trend_signal": 1, "fair_value": 3413.671685, "relative_strength": -15.015511, "rate_of_change": 1.1114473299340533, "market_dynamics": -0.175514, "expectation": {"probability": 38.5906, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3435.645967, "high": 3655.756873, "low": 3316.020531, "close": 3325.590576, "volume": 7445200}, "trend_line": 2963.204781, "activity_lines": {"activity_5": 3249.668066, "activity_10": 3268.518115, "activity_20": 3289.725535, "activity_30": 3167.406863}, "trend_signal": 1, "fair_value": 3412.337123, "relative_strength": -16.021385, "rate_of_change": 1.0965092847193771, "market_dynamics": -0.312865, "expectation": {"probability": 33.995, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3349.515681, "high": 3971.568303, "low": 3258.600255, "close": 3708.39209, "volume": 13966800}, "trend_line": 3010.656238, "activity_lines": {"activity_5": 3419.695833, "activity_10": 3336.987424, "activity_20": 3340.65183, "activity_30": 3215.483463}, "trend_signal": 1, "fair_value": 3416.755854, "relative_strength": -7.7912, "rate_of_change": 1.601355981343502, "market_dynamics": -0.226772, "expectation": {"probability": 30.7985, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3741.887144, "high": 3823.232517, "low": 3330.375478, "close": 3617.476807, "volume": 10678200}, "trend_line": 3060.420463, "activity_lines": {"activity_5": 3521.13833, "activity_10": 3385.620668, "activity_20": 3377.040785, "activity_30": 3254.633177}, "trend_signal": 1, "fair_value": 3419.707633, "relative_strength": -5.92567, "rate_of_change": 1.6529361396988524, "market_dynamics": -0.106147, "expectation": {"probability": 39.1003, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3631.83164, "high": 3679.681989, "low": 3249.030073, "close": 3363.870605, "volume": 8528400}, "trend_line": 3103.08691, "activity_lines": {"activity_5": 3496.894222, "activity_10": 3388.578693, "activity_20": 3384.400604, "activity_30": 3274.210606}, "trend_signal": 1, "fair_value": 3418.8984, "relative_strength": -9.455866, "rate_of_change": 1.3941367702846934, "market_dynamics": -0.229595, "expectation": {"probability": 34.8548, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3411.721006, "high": 3454.786208, "low": 2918.863416, "close": 3225.105225, "volume": 11967000}, "trend_line": 3143.281103, "activity_lines": {"activity_5": 3411.720915, "activity_10": 3370.134663, "activity_20": 3374.693868, "activity_30": 3282.082755}, "trend_signal": 1, "fair_value": 3416.129926, "relative_strength": -9.362059, "rate_of_change": 1.2952970434205406, "market_dynamics": -0.274284, "expectation": {"probability": 33.0059, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3258.600074, "high": 3459.571377, "low": 3196.395089, "close": 3225.105225, "volume": 6611800}, "trend_line": 3165.451717, "activity_lines": {"activity_5": 3337.393636, "activity_10": 3354.648642, "activity_20": 3362.98198, "activity_30": 3287.361731}, "trend_signal": 1, "fair_value": 3413.439438, "relative_strength": -11.491571, "rate_of_change": 0.7053334803190243, "market_dynamics": -0.464754, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3158.114684, "high": 3397.365848, "low": 3138.974595, "close": 3272.955322, "volume": 7860200}, "trend_line": 3166.249227, "activity_lines": {"activity_5": 3285.715413, "activity_10": 3347.340629, "activity_20": 3353.389161, "activity_30": 3294.297447}, "trend_signal": 1, "fair_value": 3411.488269, "relative_strength": -5.18086, "rate_of_change": 0.025194192529200868, "market_dynamics": -0.64048, "expectation": {"probability": 35.3183, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3249.030057, "high": 3316.020328, "low": 3019.349082, "close": 3052.844238, "volume": 7921600}, "trend_line": 3172.150757, "activity_lines": {"activity_5": 3189.695947, "activity_10": 3297.489404, "activity_20": 3321.648519, "activity_30": 3286.980996}, "trend_signal": 1, "fair_value": 3406.575337, "relative_strength": -8.888926, "rate_of_change": 0.18638867558735273, "market_dynamics": -0.731907, "expectation": {"probability": 38.6018, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3067.199191, "high": 3473.926014, "low": 3062.414169, "close": 3421.290771, "volume": 6052300}, "trend_line": 3195.437858, "activity_lines": {"activity_5": 3254.134163, "activity_10": 3313.671449, "activity_20": 3326.70696, "activity_30": 3303.054546}, "trend_signal": 1, "fair_value": 3406.774195, "relative_strength": 0.645791, "rate_of_change": 0.7341107905610141, "market_dynamics": -0.598301, "expectation": {"probability": 27.1698, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3493.066304, "high": 3583.981729, "low": 3363.870624, "close": 3469.141113, "volume": 6083000}, "trend_line": 3216.810962, "activity_lines": {"activity_5": 3330.694482, "activity_10": 3333.507533, "activity_20": 3335.069358, "activity_30": 3320.71282}, "trend_signal": 1, "fair_value": 3407.605754, "relative_strength": 1.415985, "rate_of_change": 0.6688630776058184, "market_dynamics": -0.355306, "expectation": {"probability": 27.1698, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3497.851247, "high": 3555.271513, "low": 3339.945851, "close": 3411.721191, "volume": 6367300}, "trend_line": 3241.37408, "activity_lines": {"activity_5": 3371.845768, "activity_10": 3341.424622, "activity_20": 3339.17084, "activity_30": 3333.287674}, "trend_signal": 1, "fair_value": 3407.659904, "relative_strength": -1.521296, "rate_of_change": 0.7635859952655816, "market_dynamics": -0.1665, "expectation": {"probability": 36.4198, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3406.935865, "high": 3679.682129, "low": 3406.935865, "close": 3560.056641, "volume": 5627500}, "trend_line": 3277.580753, "activity_lines": {"activity_5": 3450.001139, "activity_10": 3374.745783, "activity_20": 3358.766656, "activity_30": 3353.847839}, "trend_signal": 1, "fair_value": 3409.639082, "relative_strength": 4.212247, "rate_of_change": 1.117016182223563, "market_dynamics": 0.204103, "expectation": {"probability": 27.7937, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3588.766542, "high": 3717.962387, "low": 3445.216026, "close": 3612.691895, "volume": 6176600}, "trend_line": 3311.554411, "activity_lines": {"activity_5": 3526.561507, "activity_10": 3420.333998, "activity_20": 3383.215852, "activity_30": 3375.467912}, "trend_signal": 1, "fair_value": 3412.242324, "relative_strength": 7.860356, "rate_of_change": 1.036546787410302, "market_dynamics": 0.359095, "expectation": {"probability": 30.9589, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3641.402169, "high": 3784.952757, "low": 3545.70155, "close": 3684.467285, "volume": 6056400}, "trend_line": 3349.196598, "activity_lines": {"activity_5": 3589.723828, "activity_10": 3479.059282, "activity_20": 3414.637513, "activity_30": 3399.526808}, "trend_signal": 1, "fair_value": 3415.688209, "relative_strength": 14.126049, "rate_of_change": 1.1366923905874462, "market_dynamics": 0.456782, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3698.822242, "high": 3780.167621, "low": 2981.068857, "close": 3033.704102, "volume": 15629800}, "trend_line": 3356.852628, "activity_lines": {"activity_5": 3418.419987, "activity_10": 3413.634957, "activity_20": 3383.557652, "activity_30": 3379.172453}, "trend_signal": 1, "fair_value": 3410.913408, "relative_strength": -7.556097, "rate_of_change": 0.22859303047697951, "market_dynamics": 0.312262, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3052.844031, "high": 3239.459988, "low": 2918.863416, "close": 3129.404541, "volume": 10250800}, "trend_line": 3370.729183, "activity_lines": {"activity_5": 3308.045427, "activity_10": 3369.090732, "activity_20": 3363.278269, "activity_30": 3364.498383}, "trend_signal": 0, "fair_value": 3407.43799, "relative_strength": -5.101163, "rate_of_change": 0.4133799286943206, "market_dynamics": 0.000133, "expectation": {"probability": 40.3736, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3134.18928, "high": 3172.469454, "low": 2957.143603, "close": 2976.283691, "volume": 4191400}, "trend_line": 3369.134171, "activity_lines": {"activity_5": 3165.451693, "activity_10": 3298.446365, "activity_20": 3328.734949, "activity_30": 3339.050287}, "trend_signal": 0, "fair_value": 3402.180011, "relative_strength": -10.206136, "rate_of_change": -0.04731949419265373, "market_dynamics": -0.520004, "expectation": {"probability": 42.2991, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2947.573904, "high": 3129.404762, "low": 2938.003859, "close": 2995.423828, "volume": 2638000}, "trend_line": 3355.257593, "activity_lines": {"activity_5": 3068.156201, "activity_10": 3236.676052, "activity_20": 3296.766432, "activity_30": 3314.939942}, "trend_signal": 0, "fair_value": 3397.279334, "relative_strength": -8.964457, "rate_of_change": -0.4118737128204543, "market_dynamics": -1.021458, "expectation": {"probability": 41.5601, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3038.489171, "high": 3392.580693, "low": 2985.853926, "close": 3249.030029, "volume": 7240000}, "trend_line": 3358.288102, "activity_lines": {"activity_5": 3096.547314, "activity_10": 3222.059965, "activity_20": 3288.973671, "activity_30": 3308.086551}, "trend_signal": 0, "fair_value": 3395.514461, "relative_strength": -6.948113, "rate_of_change": 0.09032120235187456, "market_dynamics": -1.037048, "expectation": {"probability": 43.4406, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3249.030043, "high": 3263.38511, "low": 3028.918994, "close": 3191.610107, "volume": 4912800}, "trend_line": 3340.583529, "activity_lines": {"activity_5": 3134.827604, "activity_10": 3200.135906, "activity_20": 3275.211058, "activity_30": 3297.333132}, "trend_signal": 0, "fair_value": 3393.115586, "relative_strength": -9.354801, "rate_of_change": -0.527190415541066, "market_dynamics": -1.039253, "expectation": {"probability": 44.7639, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3258.600011, "high": 3636.617006, "low": 3201.179746, "close": 3607.906738, "volume": 7906600}, "trend_line": 3337.553011, "activity_lines": {"activity_5": 3301.34637, "activity_10": 3258.948162, "activity_20": 3302.029961, "activity_30": 3314.57979}, "trend_signal": 0, "fair_value": 3395.613158, "relative_strength": 2.831346, "rate_of_change": -0.09071822254081494, "market_dynamics": -0.566013, "expectation": {"probability": 43.8889, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3636.616785, "high": 3670.11194, "low": 3497.851145, "close": 3588.766602, "volume": 7077100}, "trend_line": 3339.626522, "activity_lines": {"activity_5": 3429.584945, "activity_10": 3310.713383, "activity_20": 3325.68163, "activity_30": 3330.787119}, "trend_signal": 0, "fair_value": 3397.833312, "relative_strength": 0.912393, "rate_of_change": 0.06212668362618115, "market_dynamics": -0.081199, "expectation": {"probability": 41.8685, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3550.486351, "high": 3684.466968, "low": 3143.759749, "close": 3186.824951, "volume": 7936000}, "trend_line": 3324.473958, "activity_lines": {"activity_5": 3383.010775, "activity_10": 3288.876305, "activity_20": 3311.622788, "activity_30": 3320.928953}, "trend_signal": 0, "fair_value": 3395.43549, "relative_strength": -12.203224, "rate_of_change": -0.4537203157353529, "market_dynamics": -0.045564, "expectation": {"probability": 45.2958, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3196.394793, "high": 3196.394793, "low": 2938.003819, "close": 3014.563965, "volume": 5811000}, "trend_line": 3305.812378, "activity_lines": {"activity_5": 3266.256201, "activity_10": 3243.462083, "activity_20": 3283.20886, "activity_30": 3300.93476}, "trend_signal": 0, "fair_value": 3391.156035, "relative_strength": -20.306116, "rate_of_change": -0.561339334756791, "market_dynamics": -0.091282, "expectation": {"probability": 44.6036, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3052.844142, "high": 3105.479386, "low": 2894.938391, "close": 2909.293457, "volume": 4395600}, "trend_line": 3289.862305, "activity_lines": {"activity_5": 3130.042529, "activity_10": 3191.087828, "activity_20": 3246.432535, "activity_30": 3275.352894}, "trend_signal": 0, "fair_value": 3385.802006, "relative_strength": -24.247698, "rate_of_change": -0.48248573047117965, "market_dynamics": -0.502313, "expectation": {"probability": 43.321, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2914.078551, "high": 3129.404595, "low": 2880.583395, "close": 3052.844238, "volume": 5178900}, "trend_line": 3285.077287, "activity_lines": {"activity_5": 3060.500228, "activity_10": 3167.075728, "activity_20": 3224.831578, "activity_30": 3260.061406}, "trend_signal": 0, "fair_value": 3382.143129, "relative_strength": -22.156015, "rate_of_change": -0.1454473639437027, "market_dynamics": -0.896679, "expectation": {"probability": 42.3237, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3043.274, "high": 3249.030019, "low": 2894.938401, "close": 3196.394775, "volume": 6420700}, "trend_line": 3287.150797, "activity_lines": {"activity_5": 3075.812272, "activity_10": 3170.555731, "activity_20": 3217.722391, "activity_30": 3254.339953}, "trend_signal": 0, "fair_value": 3380.124126, "relative_strength": -18.180715, "rate_of_change": 0.06311906292753576, "market_dynamics": -0.9459, "expectation": {"probability": 43.8384, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3143.759535, "high": 3205.96476, "low": 2335.090871, "close": 2345.61792, "volume": 17015400}, "trend_line": 3265.331103, "activity_lines": {"activity_5": 2833.690153, "activity_10": 3015.347013, "activity_20": 3129.951411, "activity_30": 3193.595897}, "trend_signal": 0, "fair_value": 3369.000403, "relative_strength": -38.036007, "rate_of_change": -0.6637874362172075, "market_dynamics": -1.056985, "expectation": {"probability": 44.94, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2482.469482, "high": 2638.461365, "low": 2455.673348, "close": 2585.825684, "volume": 6863700}, "trend_line": 3246.733309, "activity_lines": {"activity_5": 2727.717757, "activity_10": 2915.627086, "activity_20": 3068.425106, "activity_30": 3149.756837}, "trend_signal": 0, "fair_value": 3360.668757, "relative_strength": -34.621518, "rate_of_change": -0.5695530840015949, "market_dynamics": -1.038761, "expectation": {"probability": 44.2015, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2588.697012, "high": 2598.267056, "low": 2403.995415, "close": 2470.985596, "volume": 3426500}, "trend_line": 3216.172974, "activity_lines": {"activity_5": 2612.047884, "activity_10": 2807.085405, "activity_20": 2999.940054, "activity_30": 3099.708598}, "trend_signal": 0, "fair_value": 3351.303671, "relative_strength": -36.197443, "rate_of_change": -0.941264098140933, "market_dynamics": -1.157823, "expectation": {"probability": 45.3802, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2448.97427, "high": 2464.286341, "low": 2247.046402, "close": 2377.198975, "volume": 3779800}, "trend_line": 3184.55992, "activity_lines": {"activity_5": 2494.336328, "activity_10": 2694.593874, "activity_20": 2927.276065, "activity_30": 3045.581243}, "trend_signal": 0, "fair_value": 3341.156747, "relative_strength": -35.96339, "rate_of_change": -0.9829401047631563, "market_dynamics": -1.383634, "expectation": {"probability": 44.4355, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2402.081071, "high": 2456.630323, "low": 2223.121338, "close": 2223.121338, "volume": 3645400}, "trend_line": 3135.050895, "activity_lines": {"activity_5": 2370.308578, "activity_10": 2576.464733, "activity_20": 2844.864311, "activity_30": 2983.552948}, "trend_signal": 0, "fair_value": 3329.630609, "relative_strength": -40.401531, "rate_of_change": -1.55465829639658, "market_dynamics": -1.42312, "expectation": {"probability": 43.3594, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2199.195934, "high": 2293.940016, "low": 2155.174262, "close": 2191.540039, "volume": 3209400}, "trend_line": 3087.51967, "activity_lines": {"activity_5": 2300.638623, "activity_10": 2477.423451, "activity_20": 2765.811174, "activity_30": 2922.681279}, "trend_signal": 0, "fair_value": 3318.01744, "relative_strength": -36.913034, "rate_of_change": -1.5161229144893906, "market_dynamics": -1.548771, "expectation": {"probability": 42.3341, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2191.540279, "high": 2191.540279, "low": 2034.591663, "close": 2091.054932, "volume": 3935700}, "trend_line": 3045.09248, "activity_lines": {"activity_5": 2207.745492, "activity_10": 2378.208239, "activity_20": 2683.955415, "activity_30": 2858.393232}, "trend_signal": 0, "fair_value": 3305.623879, "relative_strength": -40.808695, "rate_of_change": -1.3741512454882703, "market_dynamics": -1.583172, "expectation": {"probability": 41.3562, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2088.183698, "high": 2196.325177, "low": 2047.989511, "close": 2118.807861, "volume": 2028000}, "trend_line": 3008.215902, "activity_lines": {"activity_5": 2157.088053, "activity_10": 2300.830087, "activity_20": 2612.330471, "activity_30": 2798.632934}, "trend_signal": 0, "fair_value": 3293.755719, "relative_strength": -40.080817, "rate_of_change": -1.2110166847871853, "market_dynamics": -1.647534, "expectation": {"probability": 40.4782, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2105.409869, "high": 2265.229673, "low": 2085.312775, "close": 2225.992432, "volume": 2424300}, "trend_line": 2974.912142, "activity_lines": {"activity_5": 2165.637321, "activity_10": 2257.312505, "activity_20": 2555.27023, "activity_30": 2748.166903}, "trend_signal": 0, "fair_value": 3283.183805, "relative_strength": -36.659955, "rate_of_change": -1.1070934096803995, "market_dynamics": -1.676578, "expectation": {"probability": 41.7272, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2215.465168, "high": 2339.875782, "low": 2103.495802, "close": 2162.830078, "volume": 2876200}, "trend_line": 2937.907967, "activity_lines": {"activity_5": 2163.212907, "activity_10": 2217.344527, "activity_20": 2496.496489, "activity_30": 2695.774512}, "trend_signal": 0, "fair_value": 3272.199945, "relative_strength": -38.892355, "rate_of_change": -1.2438745493546757, "market_dynamics": -1.648755, "expectation": {"probability": 42.7972, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2142.733106, "high": 2233.648535, "low": 2028.849428, "close": 2044.161499, "volume": 1981300}, "trend_line": 2904.285209, "activity_lines": {"activity_5": 2125.251717, "activity_10": 2174.592529, "activity_20": 2430.294567, "activity_30": 2638.11345}, "trend_signal": 0, "fair_value": 3260.277242, "relative_strength": -41.605011, "rate_of_change": -1.1444455843296324, "market_dynamics": -1.639637, "expectation": {"probability": 42.033, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2046.075244, "high": 2171.442994, "low": 1955.160181, "close": 2070.957764, "volume": 2290800}, "trend_line": 2859.274109, "activity_lines": {"activity_5": 2106.047852, "activity_10": 2142.193606, "activity_20": 2371.174491, "activity_30": 2584.350389}, "trend_signal": 0, "fair_value": 3248.841478, "relative_strength": -40.060308, "rate_of_change": -1.5498167969356678, "market_dynamics": -1.510433, "expectation": {"probability": 41.2962, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2086.269592, "high": 2178.142063, "low": 2030.763337, "close": 2177.185059, "volume": 3136900}, "trend_line": 2816.208907, "activity_lines": {"activity_5": 2123.592896, "activity_10": 2138.469971, "activity_20": 2327.781169, "activity_30": 2540.344644}, "trend_signal": 0, "fair_value": 3238.635226, "relative_strength": -36.633725, "rate_of_change": -1.5061585688635273, "market_dynamics": -1.291025, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2153.260053, "high": 2803.066028, "low": 2143.690008, "close": 2719.806641, "volume": 18875900}, "trend_line": 2793.145089, "activity_lines": {"activity_5": 2318.119987, "activity_10": 2238.746633, "activity_20": 2340.896687, "activity_30": 2534.125143}, "trend_signal": 0, "fair_value": 3233.740617, "relative_strength": -20.701697, "rate_of_change": -0.8189668721902129, "market_dynamics": -0.649133, "expectation": {"probability": 43.7139, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2709.279765, "high": 2787.754135, "low": 2521.706601, "close": 2602.094971, "volume": 7825600}, "trend_line": 2761.213033, "activity_lines": {"activity_5": 2440.488908, "activity_10": 2311.391944, "activity_20": 2347.030619, "activity_30": 2521.799329}, "trend_signal": 0, "fair_value": 3227.837386, "relative_strength": -22.931044, "rate_of_change": -1.1432294056529801, "market_dynamics": -0.009819, "expectation": {"probability": 44.2675, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2576.256061, "high": 2711.193585, "low": 2570.514034, "close": 2640.375244, "volume": 4365500}, "trend_line": 2728.802478, "activity_lines": {"activity_5": 2546.333594, "activity_10": 2384.106874, "activity_20": 2361.508727, "activity_30": 2514.003342}, "trend_signal": 0, "fair_value": 3222.397922, "relative_strength": -22.988979, "rate_of_change": -1.1737795893562961, "market_dynamics": 0.495124, "expectation": {"probability": 43.5156, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2661.429552, "high": 2665.25757, "low": 2318.821999, "close": 2431.748535, "volume": 5957100}, "trend_line": 2687.045186, "activity_lines": {"activity_5": 2542.88846, "activity_10": 2410.729035, "activity_20": 2358.719766, "activity_30": 2494.838572}, "trend_signal": 0, "fair_value": 3215.144258, "relative_strength": -30.616723, "rate_of_change": -1.5302423805553373, "market_dynamics": 0.861068, "expectation": {"probability": 44.1621, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2435.576534, "high": 2521.706919, "low": 2312.12279, "close": 2465.243652, "volume": 4123100}, "trend_line": 2668.096505, "activity_lines": {"activity_5": 2526.555648, "activity_10": 2437.246788, "activity_20": 2361.896128, "activity_30": 2480.528795}, "trend_signal": 0, "fair_value": 3208.32698, "relative_strength": -29.301967, "rate_of_change": -0.7051865409158717, "market_dynamics": 0.770036, "expectation": {"probability": 43.3934, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2488.211451, "high": 2507.35163, "low": 2397.296033, "close": 2453.759521, "volume": 2044800}, "trend_line": 2645.575004, "activity_lines": {"activity_5": 2487.190885, "activity_10": 2455.377685, "activity_20": 2366.093286, "activity_30": 2466.700603}, "trend_signal": 0, "fair_value": 3201.529075, "relative_strength": -26.830882, "rate_of_change": -0.8441036880710644, "market_dynamics": 0.660983, "expectation": {"probability": 44.5473, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2435.576409, "high": 2500.652749, "low": 2359.01605, "close": 2404.952148, "volume": 2405600}, "trend_line": 2626.530619, "activity_lines": {"activity_5": 2449.293473, "activity_10": 2460.493295, "activity_20": 2368.494907, "activity_30": 2451.176548}, "trend_signal": 0, "fair_value": 3194.416781, "relative_strength": -23.024143, "rate_of_change": -0.7198580637935182, "market_dynamics": 0.57949, "expectation": {"probability": 43.7947, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2411.651184, "high": 2495.867574, "low": 2171.443115, "close": 2171.443115, "volume": 2864900}, "trend_line": 2599.064596, "activity_lines": {"activity_5": 2346.702571, "activity_10": 2418.750497, "activity_20": 2352.426347, "activity_30": 2421.816063}, "trend_signal": 0, "fair_value": 3185.363916, "relative_strength": -26.434011, "rate_of_change": -1.045714936704492, "market_dynamics": 0.456424, "expectation": {"probability": 42.9299, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1994.397285, "high": 2205.895466, "low": 1818.308466, "close": 2109.237549, "volume": 4453700}, "trend_line": 2561.071513, "activity_lines": {"activity_5": 2254.638623, "activity_10": 2363.383385, "activity_20": 2331.262852, "activity_30": 2390.214318}, "trend_signal": 0, "fair_value": 3175.924211, "relative_strength": -26.109062, "rate_of_change": -1.4617983353885173, "market_dynamics": 0.320826, "expectation": {"probability": 42.0987, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2114.9797, "high": 2211.637266, "low": 2114.022696, "close": 2196.325195, "volume": 1993000}, "trend_line": 2527.895349, "activity_lines": {"activity_5": 2213.104622, "activity_10": 2323.154394, "activity_20": 2320.662885, "activity_30": 2366.682298}, "trend_signal": 0, "fair_value": 3167.405959, "relative_strength": -28.563375, "rate_of_change": -1.2954017032167104, "market_dynamics": 0.178075, "expectation": {"probability": 41.1725, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2191.540081, "high": 2382.941109, "low": 2133.162812, "close": 2381.0271, "volume": 2858800}, "trend_line": 2486.999361, "activity_lines": {"activity_5": 2251.06582, "activity_10": 2316.159566, "activity_20": 2328.961482, "activity_30": 2357.206927}, "trend_signal": 0, "fair_value": 3160.626831, "relative_strength": -22.475377, "rate_of_change": -1.617788015480057, "market_dynamics": 0.146573, "expectation": {"probability": 42.1969, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2401.124161, "high": 2515.007633, "low": 2383.898081, "close": 2446.103027, "volume": 2070800}, "trend_line": 2448.910575, "activity_lines": {"activity_5": 2315.567822, "activity_10": 2327.156352, "activity_20": 2343.439558, "activity_30": 2354.568454}, "trend_signal": 0, "fair_value": 3154.51979, "relative_strength": -20.168363, "rate_of_change": -1.5315157131638786, "market_dynamics": 0.227625, "expectation": {"probability": 43.3727, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2397.296253, "high": 2496.824538, "low": 2208.766271, "close": 2223.121338, "volume": 3151600}, "trend_line": 2416.787122, "activity_lines": {"activity_5": 2302.999202, "activity_10": 2300.44723, "activity_20": 2335.619464, "activity_30": 2340.001406}, "trend_signal": 0, "fair_value": 3146.626583, "relative_strength": -22.175151, "rate_of_change": -1.311744631589894, "market_dynamics": 0.215329, "expectation": {"probability": 44.1399, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2153.260133, "high": 2481.512498, "low": 2143.690088, "close": 2422.178223, "volume": 8327700}, "trend_line": 2397.04093, "activity_lines": {"activity_5": 2353.337663, "activity_10": 2317.516704, "activity_20": 2346.606782, "activity_30": 2340.349219}, "trend_signal": 0, "fair_value": 3140.538781, "relative_strength": -14.720703, "rate_of_change": -0.8170430825392351, "market_dynamics": 0.396672, "expectation": {"probability": 44.4046, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2407.823288, "high": 2467.157501, "low": 2225.035437, "close": 2459.501465, "volume": 3724800}, "trend_line": 2382.047864, "activity_lines": {"activity_5": 2395.254492, "activity_10": 2341.546227, "activity_20": 2359.571917, "activity_30": 2344.378931}, "trend_signal": 0, "fair_value": 3134.86347, "relative_strength": -15.051161, "rate_of_change": -0.6254822690908326, "market_dynamics": 0.364177, "expectation": {"probability": 45.1909, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2473.856619, "high": 2515.007633, "low": 2325.5208, "close": 2448.017334, "volume": 2805600}, "trend_line": 2361.886967, "activity_lines": {"activity_5": 2415.798193, "activity_10": 2363.59213, "activity_20": 2369.820975, "activity_30": 2348.635026}, "trend_signal": 0, "fair_value": 3129.187056, "relative_strength": -19.022408, "rate_of_change": -0.8463682575271797, "market_dynamics": 0.312872, "expectation": {"probability": 43.707, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2390.597111, "high": 2426.96328, "low": 2284.369709, "close": 2318.821777, "volume": 2861000}, "trend_line": 2332.634534, "activity_lines": {"activity_5": 2388.810693, "activity_10": 2362.252335, "activity_20": 2366.708433, "activity_30": 2345.856627}, "trend_signal": 1, "fair_value": 3122.544718, "relative_strength": -20.033495, "rate_of_change": -1.2385195993166302, "market_dynamics": 0.301942, "expectation": {"probability": 44.4213, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2340.832798, "high": 2391.554032, "low": 2212.593994, "close": 2212.593994, "volume": 1768400}, "trend_line": 2328.200403, "activity_lines": {"activity_5": 2334.899349, "activity_10": 2343.164404, "activity_20": 2352.736141, "activity_30": 2338.112076}, "trend_signal": 1, "fair_value": 3115.146744, "relative_strength": -24.718519, "rate_of_change": -0.19009111523339814, "market_dynamics": 0.046477, "expectation": {"probability": 43.844, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2248.00335, "high": 2248.00335, "low": 2052.774405, "close": 2087.226563, "volume": 2090600}, "trend_line": 2311.580432, "activity_lines": {"activity_5": 2239.900684, "activity_10": 2300.534198, "activity_20": 2326.022034, "activity_30": 2322.565376}, "trend_signal": 0, "fair_value": 3106.857065, "relative_strength": -26.877717, "rate_of_change": -0.713854828758898, "market_dynamics": -0.191322, "expectation": {"probability": 43.9734, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2109.237779, "high": 2158.045005, "low": 1998.2253, "close": 2001.096313, "volume": 2537900}, "trend_line": 2295.917456, "activity_lines": {"activity_5": 2138.522046, "activity_10": 2242.644145, "activity_20": 2291.027576, "activity_30": 2302.534143}, "trend_signal": 0, "fair_value": 3098.010979, "relative_strength": -27.04457, "rate_of_change": -0.6775873243765229, "market_dynamics": -0.487846, "expectation": {"probability": 43.5288, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1989.612332, "high": 2137.436815, "low": 1981.956296, "close": 2101.489014, "volume": 2833700}, "trend_line": 2286.727124, "activity_lines": {"activity_5": 2101.167985, "activity_10": 2206.556927, "activity_20": 2266.432846, "activity_30": 2289.990372}, "trend_signal": 0, "fair_value": 3090.102075, "relative_strength": -22.598873, "rate_of_change": -0.4002901748920771, "market_dynamics": -0.637699, "expectation": {"probability": 43.3388, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2100.517654, "high": 2166.583827, "low": 2096.631405, "close": 2122.863525, "volume": 1658300}, "trend_line": 2283.385197, "activity_lines": {"activity_5": 2094.040649, "activity_10": 2179.438494, "activity_20": 2246.818152, "activity_30": 2279.418527}, "trend_signal": 0, "fair_value": 3082.486023, "relative_strength": -23.588297, "rate_of_change": -0.1461445471532327, "market_dynamics": -0.685407, "expectation": {"probability": 44.1287, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2132.578973, "high": 2199.616837, "low": 2043.195293, "close": 2073.313721, "volume": 2194600}, "trend_line": 2279.44432, "activity_lines": {"activity_5": 2083.460596, "activity_10": 2149.188088, "activity_20": 2224.766485, "activity_30": 2265.865529}, "trend_signal": 0, "fair_value": 3074.601865, "relative_strength": -22.702861, "rate_of_change": -0.17258923309031157, "market_dynamics": -0.645133, "expectation": {"probability": 44.4337, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2034.451383, "high": 2210.304125, "low": 2014.048576, "close": 2084.972656, "volume": 3689800}, "trend_line": 2279.241577, "activity_lines": {"activity_5": 2086.052205, "activity_10": 2123.781263, "activity_20": 2206.525485, "activity_30": 2253.31897}, "trend_signal": 0, "fair_value": 3066.930321, "relative_strength": -20.405404, "rate_of_change": -0.008894404580160236, "market_dynamics": -0.51584, "expectation": {"probability": 44.3176, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2118.977338, "high": 2151.038893, "low": 2034.451321, "close": 2080.114746, "volume": 2594300}, "trend_line": 2277.951807, "activity_lines": {"activity_5": 2087.174772, "activity_10": 2103.622192, "activity_20": 2189.47314, "activity_30": 2240.472078}, "trend_signal": 0, "fair_value": 3059.339432, "relative_strength": -19.215818, "rate_of_change": -0.056587683070326085, "market_dynamics": -0.56104, "expectation": {"probability": 44.7009, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2078.171603, "high": 2078.171603, "low": 1996.560468, "close": 2049.996094, "volume": 2941500}, "trend_line": 2272.085262, "activity_lines": {"activity_5": 2072.989893, "activity_10": 2084.884943, "activity_20": 2171.3863, "activity_30": 2225.765257}, "trend_signal": 0, "fair_value": 3051.634521, "relative_strength": -20.791804, "rate_of_change": -0.25753595760772213, "market_dynamics": -0.664514, "expectation": {"probability": 44.1601, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2095.659629, "high": 2594.071119, "low": 2063.598077, "close": 2578.526123, "volume": 13490700}, "trend_line": 2285.941797, "activity_lines": {"activity_5": 2238.414551, "activity_10": 2169.480813, "activity_20": 2205.558336, "activity_30": 2245.535636}, "trend_signal": 0, "fair_value": 3048.050366, "relative_strength": -0.55691, "rate_of_change": 0.6098598160793798, "market_dynamics": -0.205845, "expectation": {"probability": 41.4221, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2607.673066, "high": 2880.682135, "low": 2532.862773, "close": 2774.781738, "volume": 17981700}, "trend_line": 2310.295805, "activity_lines": {"activity_5": 2438.880241, "activity_10": 2285.037624, "activity_20": 2257.59484, "activity_30": 2277.073696}, "trend_signal": 0, "fair_value": 3045.995715, "relative_strength": 9.86538, "rate_of_change": 1.065381805956814, "market_dynamics": 0.272109, "expectation": {"probability": 43.4903, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2773.810135, "high": 2910.800336, "low": 2734.947671, "close": 2767.980713, "volume": 6253900}, "trend_line": 2333.529903, "activity_lines": {"activity_5": 2590.314388, "activity_10": 2389.13629, "activity_20": 2306.110587, "activity_30": 2306.601755}, "trend_signal": 0, "fair_value": 3043.920976, "relative_strength": 5.930564, "rate_of_change": 1.0056763272355032, "market_dynamics": 0.834738, "expectation": {"probability": 41.5248, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2749.52106, "high": 2773.810116, "low": 2722.317318, "close": 2735.919189, "volume": 795500}, "trend_line": 2352.154374, "activity_lines": {"activity_5": 2685.52749, "activity_10": 2475.02824, "activity_20": 2348.435983, "activity_30": 2332.562354}, "trend_signal": 0, "fair_value": 3041.639481, "relative_strength": 6.385779, "rate_of_change": 0.7981243769816857, "market_dynamics": 1.334659, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2726.203626, "high": 2749.52112, "low": 2506.630631, "close": 2664.023682, "volume": 5274600}, "trend_line": 2350.294942, "activity_lines": {"activity_5": 2713.055127, "activity_10": 2534.487864, "activity_20": 2381.344692, "activity_30": 2352.682954}, "trend_signal": 1, "fair_value": 3038.862894, "relative_strength": 6.190981, "rate_of_change": -0.07905229437973092, "market_dynamics": 1.317352, "expectation": {"probability": 43.1981, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2621.274919, "high": 2779.63939, "low": 2613.502421, "close": 2640.706055, "volume": 3368500}, "trend_line": 2351.581978, "activity_lines": {"activity_5": 2691.875049, "activity_10": 2579.480016, "activity_20": 2410.685073, "activity_30": 2371.419155}, "trend_signal": 1, "fair_value": 3035.95664, "relative_strength": 7.935152, "rate_of_change": 0.054760616508196996, "market_dynamics": 1.190253, "expectation": {"probability": 41.9467, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2642.649394, "high": 3089.568084, "low": 2592.128155, "close": 2963.264893, "volume": 5773100}, "trend_line": 2362.344967, "activity_lines": {"activity_5": 2774.069255, "activity_10": 2673.703911, "activity_20": 2469.818661, "activity_30": 2410.882569}, "trend_signal": 1, "fair_value": 3035.429888, "relative_strength": 17.577843, "rate_of_change": 0.4576914222294586, "market_dynamics": 1.168833, "expectation": {"probability": 33.1361, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2929.260161, "high": 3167.29301, "low": 2897.198607, "close": 3099.283691, "volume": 3332300}, "trend_line": 2384.596138, "activity_lines": {"activity_5": 2889.037516, "activity_10": 2776.477566, "activity_20": 2538.381928, "activity_30": 2458.427003}, "trend_signal": 1, "fair_value": 3035.889268, "relative_strength": 24.888595, "rate_of_change": 0.9419103183840757, "market_dynamics": 1.234277, "expectation": {"probability": 34.2444, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3065.278816, "high": 3317.885143, "low": 3026.416327, "close": 3264.449219, "volume": 3349600}, "trend_line": 2411.236324, "activity_lines": {"activity_5": 3036.974089, "activity_10": 2890.839298, "activity_20": 2619.450933, "activity_30": 2515.191718}, "trend_signal": 1, "fair_value": 3037.521839, "relative_strength": 34.29884, "rate_of_change": 1.1171781072472777, "market_dynamics": 1.268212, "expectation": {"probability": 36.98, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3225.586537, "high": 3468.477107, "low": 3196.439711, "close": 3225.58667, "volume": 4534100}, "trend_line": 2436.963896, "activity_lines": {"activity_5": 3136.721143, "activity_10": 2976.601758, "activity_20": 2692.985659, "activity_30": 2567.73045}, "trend_signal": 1, "fair_value": 3038.855632, "relative_strength": 31.307818, "rate_of_change": 1.0669867463393536, "market_dynamics": 1.345024, "expectation": {"probability": 37.6771, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3177.008439, "high": 3269.306971, "low": 2919.544342, "close": 2938.975586, "volume": 3785500}, "trend_line": 2454.764677, "activity_lines": {"activity_5": 3103.493636, "activity_10": 2988.878738, "activity_20": 2735.521379, "activity_30": 2600.118301}, "trend_signal": 1, "fair_value": 3038.152252, "relative_strength": 20.738483, "rate_of_change": 0.7304491063334126, "market_dynamics": 1.206027, "expectation": {"probability": 44.3216, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2924.402494, "high": 2953.549363, "low": 2710.658482, "close": 2755.350342, "volume": 3292300}, "trend_line": 2474.228251, "activity_lines": {"activity_5": 2989.17308, "activity_10": 2961.215683, "activity_20": 2757.615868, "activity_30": 2619.510924}, "trend_signal": 1, "fair_value": 3036.174616, "relative_strength": 18.219113, "rate_of_change": 0.7928896069902134, "market_dynamics": 0.959772, "expectation": {"probability": 43.1507, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2792.269788, "high": 2806.843222, "low": 2644.592211, "close": 2719.402588, "volume": 4684100}, "trend_line": 2494.567086, "activity_lines": {"activity_5": 2876.730908, "activity_10": 2927.369971, "activity_20": 2773.702207, "activity_30": 2635.328624}, "trend_signal": 1, "fair_value": 3033.97481, "relative_strength": 17.771526, "rate_of_change": 0.8220274338788162, "market_dynamics": 0.663243, "expectation": {"probability": 41.8803, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2747.578011, "high": 3429.614722, "low": 2667.910091, "close": 3152.719482, "volume": 13255700}, "trend_line": 2526.446895, "activity_lines": {"activity_5": 2934.053109, "activity_10": 2973.192387, "activity_20": 2828.04646, "activity_30": 2677.790068}, "trend_signal": 1, "fair_value": 3034.793739, "relative_strength": 34.911172, "rate_of_change": 1.2779695995716358, "market_dynamics": 0.561928, "expectation": {"probability": 34.6991, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3293.596027, "high": 3463.619372, "low": 3196.439802, "close": 3390.752197, "volume": 6018500}, "trend_line": 2560.104399, "activity_lines": {"activity_5": 3078.168196, "activity_10": 3054.715292, "activity_20": 2899.576575, "activity_30": 2733.551701}, "trend_signal": 1, "fair_value": 3037.231811, "relative_strength": 41.539509, "rate_of_change": 1.3322070638654684, "market_dynamics": 0.593533, "expectation": {"probability": 36.4882, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3361.605256, "high": 3434.472422, "low": 3177.008499, "close": 3264.449219, "volume": 3281500}, "trend_line": 2587.382605, "activity_lines": {"activity_5": 3169.171256, "activity_10": 3100.060773, "activity_20": 2952.938487, "activity_30": 2778.993302}, "trend_signal": 1, "fair_value": 3038.777507, "relative_strength": 37.201668, "rate_of_change": 1.0655114694016021, "market_dynamics": 0.623812, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3220.728785, "high": 3313.027131, "low": 2963.264583, "close": 3055.562988, "volume": 3850300}, "trend_line": 2615.13066, "activity_lines": {"activity_5": 3168.847331, "activity_10": 3096.086155, "activity_20": 2980.97035, "activity_30": 2809.198488}, "trend_signal": 1, "fair_value": 3038.890923, "relative_strength": 39.881473, "rate_of_change": 1.0724372555639108, "market_dynamics": 0.591906, "expectation": {"probability": 35.6027, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2768.952585, "high": 3439.330322, "low": 2725.232281, "close": 3439.330322, "volume": 4631300}, "trend_line": 2649.03573, "activity_lines": {"activity_5": 3276.431673, "activity_10": 3160.209268, "activity_20": 3040.874105, "activity_30": 2862.37266}, "trend_signal": 1, "fair_value": 3041.578435, "relative_strength": 56.219829, "rate_of_change": 1.296496214074453, "market_dynamics": 0.50107, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3390.752204, "high": 3580.206901, "low": 3264.449035, "close": 3492.766357, "volume": 3938200}, "trend_line": 2683.477893, "activity_lines": {"activity_5": 3353.832845, "activity_10": 3227.865358, "activity_20": 3099.417684, "activity_30": 2916.806894}, "trend_signal": 1, "fair_value": 3044.586355, "relative_strength": 51.574987, "rate_of_change": 1.3001773668035863, "market_dynamics": 0.403089, "expectation": {"probability": 38.1679, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3502.481927, "high": 3682.220827, "low": 3453.903815, "close": 3604.49585, "volume": 2683400}, "trend_line": 2722.027177, "activity_lines": {"activity_5": 3445.807389, "activity_10": 3311.684681, "activity_20": 3161.875255, "activity_30": 2976.227407}, "trend_signal": 1, "fair_value": 3048.294365, "relative_strength": 50.155808, "rate_of_change": 1.4365418884410281, "market_dynamics": 0.422612, "expectation": {"probability": 40.1899, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3611.846982, "high": 3670.655859, "low": 3567.740245, "close": 3621.648438, "volume": 1637300}, "trend_line": 2765.454732, "activity_lines": {"activity_5": 3529.249886, "activity_10": 3391.733398, "activity_20": 3218.564025, "activity_30": 3034.267489}, "trend_signal": 1, "fair_value": 3052.066431, "relative_strength": 44.488359, "rate_of_change": 1.5954122488910114, "market_dynamics": 0.53114, "expectation": {"probability": 42.0838, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3631.449942, "high": 3802.975908, "low": 3626.5492, "close": 3788.273682, "volume": 1689300}, "trend_line": 2817.977389, "activity_lines": {"activity_5": 3644.42085, "activity_10": 3489.665381, "activity_20": 3286.154618, "activity_30": 3100.255808}, "trend_signal": 1, "fair_value": 3056.878243, "relative_strength": 46.652337, "rate_of_change": 1.8992412492688011, "market_dynamics": 0.54409, "expectation": {"probability": 43.8614, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3788.273671, "high": 3798.075156, "low": 3528.534413, "close": 3744.166992, "volume": 2876300}, "trend_line": 2873.208736, "activity_lines": {"activity_5": 3696.042204, "activity_10": 3560.797541, "activity_20": 3344.718421, "activity_30": 3160.009976}, "trend_signal": 1, "fair_value": 3061.341157, "relative_strength": 42.259287, "rate_of_change": 1.9599641649218327, "market_dynamics": 0.581296, "expectation": {"probability": 42.7495, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3709.861846, "high": 3793.174433, "low": 3548.137166, "close": 3719.66333, "volume": 1669500}, "trend_line": 2930.494303, "activity_lines": {"activity_5": 3719.173226, "activity_10": 3608.842409, "activity_20": 3396.300036, "activity_30": 3214.61995}, "trend_signal": 1, "fair_value": 3065.588397, "relative_strength": 41.738904, "rate_of_change": 1.9937836845001122, "market_dynamics": 0.619751, "expectation": {"probability": 41.7279, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3773.571649, "high": 3920.593602, "low": 3749.067937, "close": 3871.586182, "volume": 1961100}, "trend_line": 2989.497542, "activity_lines": {"activity_5": 3777.818734, "activity_10": 3674.201545, "activity_20": 3457.665998, "activity_30": 3275.335555}, "trend_signal": 1, "fair_value": 3070.755049, "relative_strength": 42.53167, "rate_of_change": 2.0134227505440783, "market_dynamics": 0.814403, "expectation": {"probability": 43.1694, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3851.98334, "high": 3920.59384, "low": 3802.975889, "close": 3822.578857, "volume": 2024000}, "trend_line": 3046.15472, "activity_lines": {"activity_5": 3802.322445, "activity_10": 3721.907821, "activity_20": 3508.614299, "activity_30": 3329.082736}, "trend_signal": 1, "fair_value": 3075.290494, "relative_strength": 39.869001, "rate_of_change": 1.8952073786317878, "market_dynamics": 0.972396, "expectation": {"probability": 42.1739, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3861.784825, "high": 5067.367666, "low": 3856.884083, "close": 4856.635742, "volume": 13479500}, "trend_line": 3138.932121, "activity_lines": {"activity_5": 4158.116422, "activity_10": 3947.476629, "activity_20": 3652.416241, "activity_30": 3445.887964}, "trend_signal": 1, "fair_value": 3083.969978, "relative_strength": 74.567702, "rate_of_change": 3.0457218863787663, "market_dynamics": 1.18638, "expectation": {"probability": 43.29, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4890.940454, "high": 5135.977793, "low": 4841.933034, "close": 4979.153809, "volume": 5793200}, "trend_line": 3235.404826, "activity_lines": {"activity_5": 4483.525619, "activity_10": 4162.574672, "activity_20": 3798.870519, "activity_30": 3564.611943}, "trend_signal": 1, "fair_value": 3093.036082, "relative_strength": 73.496002, "rate_of_change": 3.073424377500266, "market_dynamics": 1.398039, "expectation": {"probability": 44.5385, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4939.947897, "high": 5145.779179, "low": 4890.940761, "close": 4920.345215, "volume": 2689000}, "trend_line": 3330.079175, "activity_lines": {"activity_5": 4706.999496, "activity_10": 4338.983452, "activity_20": 3930.772217, "activity_30": 3673.317775}, "trend_signal": 1, "fair_value": 3105.467342, "relative_strength": 61.661552, "rate_of_change": 2.926197928592689, "market_dynamics": 1.413466, "expectation": {"probability": 43.9578, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5057.566092, "high": 5214.389847, "low": 4636.102539, "close": 4636.102539, "volume": 4380700}, "trend_line": 3416.282723, "activity_lines": {"activity_5": 4755.680355, "activity_10": 4437.755766, "activity_20": 4027.717964, "activity_30": 3757.577347}, "trend_signal": 1, "fair_value": 3117.11942, "relative_strength": 51.432756, "rate_of_change": 2.5886335870677897, "market_dynamics": 1.420999, "expectation": {"probability": 43.05, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4591.995449, "high": 4817.42957, "low": 4587.094707, "close": 4694.910645, "volume": 2374200}, "trend_line": 3486.828874, "activity_lines": {"activity_5": 4772.996159, "activity_10": 4528.463978, "activity_20": 4123.547741, "activity_30": 3840.069471}, "trend_signal": 1, "fair_value": 3129.608571, "relative_strength": 52.052623, "rate_of_change": 2.0649974466413625, "market_dynamics": 1.351214, "expectation": {"probability": 43.8928, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4636.102208, "high": 4817.429511, "low": 4552.7893, "close": 4616.499023, "volume": 2511700}, "trend_line": 3548.21945, "activity_lines": {"activity_5": 4706.019303, "activity_10": 4585.401673, "activity_20": 4203.548149, "activity_30": 3912.951416}, "trend_signal": 1, "fair_value": 3141.349699, "relative_strength": 46.600632, "rate_of_change": 1.7606420681487176, "market_dynamics": 1.212706, "expectation": {"probability": 43.3762, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4704.712296, "high": 4714.51378, "low": 4469.476681, "close": 4636.102539, "volume": 2148000}, "trend_line": 3610.490177, "activity_lines": {"activity_5": 4661.586068, "activity_10": 4630.845002, "activity_20": 4276.552946, "activity_30": 3983.137422}, "trend_signal": 1, "fair_value": 3152.234949, "relative_strength": 39.77828, "rate_of_change": 1.7549852222359041, "market_dynamics": 1.094524, "expectation": {"probability": 43.9668, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4680.208648, "high": 4753.719902, "low": 4508.682506, "close": 4690.010254, "volume": 1686300}, "trend_line": 3675.626546, "activity_lines": {"activity_5": 4657.992155, "activity_10": 4669.872723, "activity_20": 4345.564668, "activity_30": 4052.783878}, "trend_signal": 1, "fair_value": 3163.251046, "relative_strength": 41.822069, "rate_of_change": 1.8040865867726144, "market_dynamics": 0.921823, "expectation": {"probability": 45.0444, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4557.690215, "high": 4802.72756, "low": 4552.789473, "close": 4773.322754, "volume": 2279400}, "trend_line": 3745.936515, "activity_lines": {"activity_5": 4697.52474, "activity_10": 4706.4055, "activity_20": 4415.190482, "activity_30": 4123.602989}, "trend_signal": 1, "fair_value": 3174.985238, "relative_strength": 39.039211, "rate_of_change": 1.9128703125869717, "market_dynamics": 0.731012, "expectation": {"probability": 46.2762, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4792.926097, "high": 4817.429809, "low": 4660.605782, "close": 4743.918457, "volume": 1223200}, "trend_line": 3816.043595, "activity_lines": {"activity_5": 4718.107878, "activity_10": 4721.196831, "activity_20": 4475.432217, "activity_30": 4187.98892}, "trend_signal": 1, "fair_value": 3185.518726, "relative_strength": 31.627299, "rate_of_change": 1.8715501375762162, "market_dynamics": 0.505942, "expectation": {"probability": 45.8741, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4792.92565, "high": 4998.756629, "low": 4606.697828, "close": 4709.613281, "volume": 2075300}, "trend_line": 3874.255208, "activity_lines": {"activity_5": 4723.988769, "activity_10": 4712.999228, "activity_20": 4525.361701, "activity_30": 4245.638577}, "trend_signal": 1, "fair_value": 3193.347778, "relative_strength": 31.485881, "rate_of_change": 1.5254441295238907, "market_dynamics": 0.278822, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4753.720307, "high": 4846.834416, "low": 4636.101743, "close": 4675.308105, "volume": 1970100}, "trend_line": 3926.789355, "activity_lines": {"activity_5": 4712.226985, "activity_10": 4701.237455, "activity_20": 4564.147596, "activity_30": 4297.319409}, "trend_signal": 1, "fair_value": 3203.012029, "relative_strength": 28.906077, "rate_of_change": 1.355980547990783, "market_dynamics": 0.04707, "expectation": {"probability": 44.1157, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4675.308105, "high": 4758.620724, "low": 4440.072266, "close": 4606.697754, "volume": 2859500}, "trend_line": 3971.530973, "activity_lines": {"activity_5": 4674.98138, "activity_10": 4682.525541, "activity_20": 4590.513563, "activity_30": 4341.184467}, "trend_signal": 1, "fair_value": 3210.150693, "relative_strength": 24.827279, "rate_of_change": 1.1393943997283762, "market_dynamics": -0.217838, "expectation": {"probability": 44.5461, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4645.903594, "high": 6155.331972, "low": 4621.399883, "close": 6135.729004, "volume": 9954800}, "trend_line": 4068.535718, "activity_lines": {"activity_5": 5152.967025, "activity_10": 4947.52199, "activity_20": 4757.197118, "activity_30": 4480.810147}, "trend_signal": 1, "fair_value": 3216.017809, "relative_strength": 57.265021, "rate_of_change": 2.4425025427089926, "market_dynamics": 0.020489, "expectation": {"probability": 44.0578, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5792.676997, "high": 5861.287384, "low": 5420.220549, "close": 5449.625, "volume": 5297200}, "trend_line": 4152.224032, "activity_lines": {"activity_5": 5311.424251, "activity_10": 5060.506321, "activity_20": 4846.483944, "activity_30": 4569.912681}, "trend_signal": 1, "fair_value": 3220.124718, "relative_strength": 37.130454, "rate_of_change": 2.0569639742806354, "market_dynamics": 0.077232, "expectation": {"probability": 43.3016, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5479.029884, "high": 5518.235822, "low": 5155.580876, "close": 5292.80127, "volume": 2351300}, "trend_line": 4236.805729, "activity_lines": {"activity_5": 5370.559798, "activity_10": 5131.255167, "activity_20": 4912.130526, "activity_30": 4643.498309}, "trend_signal": 1, "fair_value": 3218.717385, "relative_strength": 30.702673, "rate_of_change": 2.0370215178215996, "market_dynamics": 0.096224, "expectation": {"probability": 42.5984, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5341.809042, "high": 5763.272833, "low": 5263.397166, "close": 5518.23584, "volume": 3208900}, "trend_line": 4330.100171, "activity_lines": {"activity_5": 5465.961003, "activity_10": 5230.695712, "activity_20": 4992.08265, "activity_30": 4726.17122}, "trend_signal": 1, "fair_value": 3219.583317, "relative_strength": 33.297154, "rate_of_change": 2.201999524344968, "market_dynamics": 0.274481, "expectation": {"probability": 43.223, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5586.845822, "high": 6008.309982, "low": 5420.220596, "close": 5802.479004, "volume": 2508000}, "trend_line": 4418.425488, "activity_lines": {"activity_5": 5599.914746, "activity_10": 5365.778045, "activity_20": 5090.657604, "activity_30": 4821.163403}, "trend_signal": 1, "fair_value": 3220.983047, "relative_strength": 31.590377, "rate_of_change": 2.0397984691333786, "market_dynamics": 0.148792, "expectation": {"probability": 44.1303, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5763.273092, "high": 5998.508538, "low": 5626.052304, "close": 5724.066895, "volume": 1343600}, "trend_line": 4496.202645, "activity_lines": {"activity_5": 5628.01237, "activity_10": 5466.376927, "activity_20": 5171.846569, "activity_30": 4905.398332}, "trend_signal": 1, "fair_value": 3218.720793, "relative_strength": 29.382968, "rate_of_change": 1.7602912442732235, "market_dynamics": 0.207389, "expectation": {"probability": 43.7537, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5782.875908, "high": 6508.185767, "low": 5782.875908, "close": 6145.530762, "volume": 3581500}, "trend_line": 4592.238696, "activity_lines": {"activity_5": 5824.04209, "activity_10": 5626.319345, "activity_20": 5284.353613, "activity_30": 5011.806598}, "trend_signal": 1, "fair_value": 3220.141776, "relative_strength": 32.106207, "rate_of_change": 2.1359368912519296, "market_dynamics": 0.540645, "expectation": {"probability": 44.3458, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6135.729063, "high": 6165.133515, "low": 5777.2022, "close": 5954.65918, "volume": 2126500}, "trend_line": 4688.875236, "activity_lines": {"activity_5": 5910.054232, "activity_10": 5726.073979, "activity_20": 5367.620736, "activity_30": 5099.704693}, "trend_signal": 1, "fair_value": 3224.05068, "relative_strength": 18.987621, "rate_of_change": 2.104344882685939, "market_dynamics": 0.684888, "expectation": {"probability": 44.1008, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5915.224529, "high": 6210.985353, "low": 5796.919663, "close": 6112.398438, "volume": 1538800}, "trend_line": 4777.977507, "activity_lines": {"activity_5": 6004.522266, "activity_10": 5831.87128, "activity_20": 5460.681962, "activity_30": 5191.5449}, "trend_signal": 1, "fair_value": 3231.087189, "relative_strength": 25.610164, "rate_of_change": 1.9002909336528089, "market_dynamics": 0.745463, "expectation": {"probability": 44.3872, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6191.268187, "high": 6694.061987, "low": 6122.257236, "close": 6427.876953, "volume": 3195300}, "trend_line": 4875.814526, "activity_lines": {"activity_5": 6164.538965, "activity_10": 5968.899397, "activity_20": 5578.392357, "activity_30": 5297.990026}, "trend_signal": 1, "fair_value": 3236.649247, "relative_strength": 29.921854, "rate_of_change": 2.0476659602659053, "market_dynamics": 0.933683, "expectation": {"probability": 45.2032, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6408.159566, "high": 6418.018273, "low": 5678.615453, "close": 6349.007324, "volume": 2784500}, "trend_line": 4967.298242, "activity_lines": {"activity_5": 6256.572591, "activity_10": 6058.475231, "activity_20": 5681.412637, "activity_30": 5393.034722}, "trend_signal": 1, "fair_value": 3243.454104, "relative_strength": 30.995638, "rate_of_change": 1.8762755538006641, "market_dynamics": 0.905368, "expectation": {"probability": 45.216, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6349.007679, "high": 6477.170516, "low": 6023.670329, "close": 6349.007324, "volume": 1437300}, "trend_line": 5058.210205, "activity_lines": {"activity_5": 6306.943522, "activity_10": 6144.173278, "activity_20": 5776.276228, "activity_30": 5482.177244}, "trend_signal": 1, "fair_value": 3251.884643, "relative_strength": 25.017702, "rate_of_change": 1.8302094734580763, "market_dynamics": 0.895259, "expectation": {"probability": 46.1489, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6398.30081, "high": 6418.018224, "low": 5501.158585, "close": 5629.321777, "volume": 2808700}, "trend_line": 5119.578475, "activity_lines": {"activity_5": 6103.854166, "activity_10": 6082.667001, "activity_20": 5794.721687, "activity_30": 5519.023151}, "trend_signal": 1, "fair_value": 3265.149163, "relative_strength": 9.098134, "rate_of_change": 1.2132408008535884, "market_dynamics": 0.605146, "expectation": {"probability": 43.8494, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5589.887019, "high": 5895.506944, "low": 4564.581311, "close": 4618.804199, "volume": 10831700}, "trend_line": 5148.733049, "activity_lines": {"activity_5": 5585.614778, "activity_10": 5831.311701, "activity_20": 5712.104411, "activity_30": 5486.715134}, "trend_signal": 1, "fair_value": 3274.911309, "relative_strength": -11.518012, "rate_of_change": 0.5694721575686001, "market_dynamics": 0.01351, "expectation": {"probability": 46.6129, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4584.298777, "high": 4894.848127, "low": 4426.559465, "close": 4613.875, "volume": 7602100}, "trend_line": 5178.540104, "activity_lines": {"activity_5": 5165.305273, "activity_10": 5595.413485, "activity_20": 5629.10006, "activity_30": 5452.208163}, "trend_signal": 0, "fair_value": 3287.61716, "relative_strength": -9.603094, "rate_of_change": 0.5789201870892978, "market_dynamics": -0.560375, "expectation": {"probability": 44.9739, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4628.663057, "high": 5027.940851, "low": 4594.157581, "close": 4929.353516, "volume": 3785200}, "trend_line": 5213.799015, "activity_lines": {"activity_5": 4971.088737, "activity_10": 5438.485982, "activity_20": 5576.503832, "activity_30": 5436.131609}, "trend_signal": 0, "fair_value": 3301.118379, "relative_strength": -6.284562, "rate_of_change": 0.6808658481328601, "market_dynamics": -1.045433, "expectation": {"probability": 41.2492, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4949.071191, "high": 4949.071191, "low": 4756.826376, "close": 4781.473145, "volume": 829100}, "trend_line": 5245.762158, "activity_lines": {"activity_5": 4822.222331, "activity_10": 5269.120472, "activity_20": 5509.080755, "activity_30": 5408.239617}, "trend_signal": 0, "fair_value": 3312.782126, "relative_strength": -8.800826, "rate_of_change": 0.6130490053038774, "market_dynamics": -1.31261, "expectation": {"probability": 44.9003, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4756.826364, "high": 4830.766423, "low": 4564.581537, "close": 4663.168457, "volume": 4232300}, "trend_line": 5239.313249, "activity_lines": {"activity_5": 4738.423307, "activity_10": 5103.046067, "activity_20": 5430.211733, "activity_30": 5370.652927}, "trend_signal": 0, "fair_value": 3323.564817, "relative_strength": -14.143522, "rate_of_change": -0.12293559650175508, "market_dynamics": -1.301052, "expectation": {"probability": 43.7075, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4658.239029, "high": 4663.168383, "low": 4249.102742, "close": 4367.407227, "volume": 3766400}, "trend_line": 5218.921696, "activity_lines": {"activity_5": 4620.447429, "activity_10": 4906.678542, "activity_20": 5323.39614, "activity_30": 5314.400925}, "trend_signal": 0, "fair_value": 3334.353341, "relative_strength": -22.739856, "rate_of_change": -0.3892027834734162, "market_dynamics": -1.295638, "expectation": {"probability": 43.4856, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4367.407252, "high": 4648.380294, "low": 4318.113689, "close": 4604.016113, "volume": 4631100}, "trend_line": 5208.377393, "activity_lines": {"activity_5": 4598.100977, "activity_10": 4785.057928, "activity_20": 5240.580922, "activity_30": 5274.729597}, "trend_signal": 0, "fair_value": 3348.28427, "relative_strength": -18.58785, "rate_of_change": -0.20203987747281546, "market_dynamics": -1.24453, "expectation": {"probability": 39.6845, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4535.005401, "high": 4554.722816, "low": 4268.820434, "close": 4342.760742, "volume": 2992000}, "trend_line": 5198.599333, "activity_lines": {"activity_5": 4489.32666, "activity_10": 4649.097443, "activity_20": 5132.89701, "activity_30": 5218.883362}, "trend_signal": 0, "fair_value": 3360.601831, "relative_strength": -22.497258, "rate_of_change": -0.187737163845716, "market_dynamics": -1.212225, "expectation": {"probability": 44.7795, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4288.537469, "high": 4308.254883, "low": 3918.836089, "close": 4185.020996, "volume": 4573400}, "trend_line": 5181.603011, "activity_lines": {"activity_5": 4367.078613, "activity_10": 4520.934215, "activity_20": 5018.728209, "activity_30": 5153.491211}, "trend_signal": 0, "fair_value": 3372.291655, "relative_strength": -26.499262, "rate_of_change": -0.32694041050845424, "market_dynamics": -1.213391, "expectation": {"probability": 44.6797, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4209.667737, "high": 4323.043123, "low": 4101.221964, "close": 4120.939453, "volume": 2577500}, "trend_line": 5165.084359, "activity_lines": {"activity_5": 4263.233529, "activity_10": 4420.465004, "activity_20": 4904.478327, "activity_30": 5085.061304}, "trend_signal": 0, "fair_value": 3384.061469, "relative_strength": -30.914771, "rate_of_change": -0.3187942411823596, "market_dynamics": -1.242309, "expectation": {"probability": 44.4568, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4111.081128, "high": 4219.526913, "low": 3874.471885, "close": 3963.200195, "volume": 3679400}, "trend_line": 5142.654281, "activity_lines": {"activity_5": 4142.957291, "activity_10": 4318.74106, "activity_20": 4780.785954, "activity_30": 5007.52039}, "trend_signal": 0, "fair_value": 3395.847688, "relative_strength": -33.349229, "rate_of_change": -0.43426353648835575, "market_dynamics": -1.341754, "expectation": {"probability": 44.2361, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3908.977283, "high": 3948.412111, "low": 3662.50984, "close": 3825.178467, "volume": 3827400}, "trend_line": 5113.826554, "activity_lines": {"activity_5": 4003.620947, "activity_10": 4203.84233, "activity_20": 4651.353585, "activity_30": 4922.521951}, "trend_signal": 0, "fair_value": 3407.009876, "relative_strength": -37.778736, "rate_of_change": -0.560561247651947, "market_dynamics": -1.395231, "expectation": {"probability": 44.0176, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3800.531559, "high": 3913.906738, "low": 3435.759521, "close": 3913.906738, "volume": 5304700}, "trend_line": 5085.179354, "activity_lines": {"activity_5": 3945.783203, "activity_10": 4119.415949, "activity_20": 4539.787245, "activity_30": 4845.107769}, "trend_signal": 0, "fair_value": 3419.154923, "relative_strength": -32.597378, "rate_of_change": -0.5601910760464235, "market_dynamics": -1.466243, "expectation": {"probability": 39.836, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3785.74359, "high": 4140.656945, "low": 3322.384225, "close": 3544.205322, "volume": 13320500}, "trend_line": 5045.188916, "activity_lines": {"activity_5": 3793.30192, "activity_10": 3986.233798, "activity_20": 4401.631057, "activity_30": 4745.690089}, "trend_signal": 0, "fair_value": 3425.464016, "relative_strength": -36.697108, "rate_of_change": -0.7864115543642202, "market_dynamics": -1.463475, "expectation": {"probability": 43.9566, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3534.34645, "high": 3554.063864, "low": 3144.92767, "close": 3154.786377, "volume": 4630000}, "trend_line": 4993.361353, "activity_lines": {"activity_5": 3553.735368, "activity_10": 3804.743981, "activity_20": 4238.774614, "activity_30": 4623.728635}, "trend_signal": 0, "fair_value": 3424.85989, "relative_strength": -42.854222, "rate_of_change": -1.0272670431752733, "market_dynamics": -1.440124, "expectation": {"probability": 43.1319, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3070.987334, "high": 3085.775395, "low": 2821.562058, "close": 2919.163086, "volume": 8413900}, "trend_line": 4934.823185, "activity_lines": {"activity_5": 3300.037923, "activity_10": 3607.838694, "activity_20": 4066.810585, "activity_30": 4489.909392}, "trend_signal": 0, "fair_value": 3425.137869, "relative_strength": -46.793934, "rate_of_change": -1.1723198835756288, "market_dynamics": -1.35659, "expectation": {"probability": 43.1121, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2873.813226, "high": 3100.563378, "low": 2797.901179, "close": 3031.55249, "volume": 4751800}, "trend_line": 4882.318343, "activity_lines": {"activity_5": 3153.406087, "activity_10": 3457.699556, "activity_20": 3920.756192, "activity_30": 4367.117735}, "trend_signal": 0, "fair_value": 3427.117835, "relative_strength": -44.136957, "rate_of_change": -1.0639660233338284, "market_dynamics": -1.352241, "expectation": {"probability": 42.1443, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3100.563508, "high": 3169.574479, "low": 2972.400295, "close": 2997.046875, "volume": 2665900}, "trend_line": 4777.695606, "activity_lines": {"activity_5": 3048.180778, "activity_10": 3329.876918, "activity_20": 3787.588523, "activity_30": 4245.487317}, "trend_signal": 0, "fair_value": 3428.201803, "relative_strength": -47.972808, "rate_of_change": -2.1428905214671636, "market_dynamics": -1.3841, "expectation": {"probability": 43.1746, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2957.612073, "high": 3366.748514, "low": 2951.696849, "close": 3238.585205, "volume": 3729300}, "trend_line": 4703.994279, "activity_lines": {"activity_5": 3084.592236, "activity_10": 3270.437864, "activity_20": 3693.386221, "activity_30": 4146.189872}, "trend_signal": 0, "fair_value": 3431.815633, "relative_strength": -44.797751, "rate_of_change": -1.5426124449503213, "market_dynamics": -1.355585, "expectation": {"probability": 42.2211, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3248.443965, "high": 3248.443965, "low": 2849.16647, "close": 2858.039307, "volume": 4354100}, "trend_line": 4622.835547, "activity_lines": {"activity_5": 3014.529736, "activity_10": 3159.01657, "activity_20": 3577.752987, "activity_30": 4027.096003}, "trend_signal": 0, "fair_value": 3434.278344, "relative_strength": -51.805594, "rate_of_change": -1.7253152785987875, "market_dynamics": -1.348749, "expectation": {"probability": 44.0541, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2848.180502, "high": 2859.025079, "low": 2672.0, "close": 2794.0, "volume": 5936500}, "trend_line": 4532.027686, "activity_lines": {"activity_5": 2942.903939, "activity_10": 3058.913588, "activity_20": 3469.217354, "activity_30": 3909.106613}, "trend_signal": 0, "fair_value": 3435.563714, "relative_strength": -52.249571, "rate_of_change": -1.9643324984582093, "market_dynamics": -1.280737, "expectation": {"probability": 43.139, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2764.0, "high": 2824.0, "low": 2713.0, "close": 2786.0, "volume": 1795400}, "trend_line": 4431.478385, "activity_lines": {"activity_5": 2876.95568, "activity_10": 2978.614245, "activity_20": 3368.60936, "activity_30": 3796.459665}, "trend_signal": 0, "fair_value": 3437.043191, "relative_strength": -54.310506, "rate_of_change": -2.218638277753893, "market_dynamics": -1.231486, "expectation": {"probability": 42.7232, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2750.0, "high": 2844.0, "low": 2686.0, "close": 2743.0, "volume": 2873000}, "trend_line": 4332.109489, "activity_lines": {"activity_5": 2813.044255, "activity_10": 2909.390874, "activity_20": 3272.610295, "activity_30": 3687.525576}, "trend_signal": 0, "fair_value": 3436.652017, "relative_strength": -53.559556, "rate_of_change": -2.242341886092714, "market_dynamics": -1.205057, "expectation": {"probability": 41.7295, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2793.0, "high": 2953.0, "low": 2715.0, "close": 2903.0, "volume": 4596300}, "trend_line": 4224.02513, "activity_lines": {"activity_5": 2819.40262, "activity_10": 2890.547625, "activity_20": 3202.260532, "activity_30": 3595.324964}, "trend_signal": 0, "fair_value": 3437.869274, "relative_strength": -51.825447, "rate_of_change": -2.494959078814741, "market_dynamics": -1.025102, "expectation": {"probability": 41.0244, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2920.0, "high": 2972.0, "low": 2800.0, "close": 2876.0, "volume": 3105700}, "trend_line": 4121.403158, "activity_lines": {"activity_5": 2839.133333, "activity_10": 2878.453564, "activity_20": 3138.284451, "activity_30": 3508.355601}, "trend_signal": 0, "fair_value": 3436.919697, "relative_strength": -53.878751, "rate_of_change": -2.429482989368482, "market_dynamics": -0.810621, "expectation": {"probability": 41.7105, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/660a596e-3110-4b5b-826d-6530ae603e2d/", "share_image": "https://sharemaestro.com/terminal/660a596e-3110-4b5b-826d-6530ae603e2d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}