{"ticker": {"uuid": "660cc28a-3dbc-473d-97f7-042ca4cdce85", "symbol": "CRVS", "name": "Corvus Pharmaceuticals Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CRVS fell 18.99%, moving from 15.32 to 12.41. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 3.49 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is undecided at 54.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.41"}, {"label": "12-Week Change", "value": "-18.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.50%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.49"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.79, "high": 14.0, "low": 12.01, "close": 12.41, "volume": 7164432}, "trend_line": 13.259833, "activity_lines": {"activity_5": 13.065333, "activity_10": 14.067818, "activity_20": 14.969524, "activity_30": 14.505935}, "trend_signal": 0, "fair_value": 5.554455, "relative_strength": 3.485743, "rate_of_change": 1.1107529742453355, "market_dynamics": -0.818735, "expectation": {"probability": 54.504, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.2, "high": 4.19, "low": 3.1047, "close": 3.58, "volume": 5358045}, "trend_line": 1.226663, "activity_lines": {"activity_5": 3.128667, "activity_10": 2.485273, "activity_20": 1.805293, "activity_30": 1.517479}, "trend_signal": 1, "fair_value": 2.410592, "relative_strength": 178.117564, "rate_of_change": 8.038245653282514, "market_dynamics": 1.714306, "expectation": {"probability": 41.7186, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.7, "high": 3.7, "low": 2.02, "close": 2.24, "volume": 11222516}, "trend_line": 1.270997, "activity_lines": {"activity_5": 2.900667, "activity_10": 2.527455, "activity_20": 1.886443, "activity_30": 1.582856}, "trend_signal": 1, "fair_value": 2.405849, "relative_strength": 65.703195, "rate_of_change": 3.614195585910708, "market_dynamics": 1.465823, "expectation": {"probability": 45.5213, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.21, "high": 2.36, "low": 2.01, "close": 2.19, "volume": 3657544}, "trend_line": 1.31417, "activity_lines": {"activity_5": 2.643333, "activity_10": 2.539455, "activity_20": 1.95611, "activity_30": 1.642146}, "trend_signal": 1, "fair_value": 2.401426, "relative_strength": 61.597315, "rate_of_change": 3.3967822111303274, "market_dynamics": 1.168891, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.15, "high": 2.38, "low": 1.95, "close": 2.29, "volume": 2737040}, "trend_line": 1.356503, "activity_lines": {"activity_5": 2.486, "activity_10": 2.548727, "activity_20": 2.028985, "activity_30": 1.705103}, "trend_signal": 1, "fair_value": 2.399438, "relative_strength": 63.645879, "rate_of_change": 3.2212727424914553, "market_dynamics": 0.847698, "expectation": {"probability": 43.9552, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.3, "high": 2.665, "low": 2.222, "close": 2.59, "volume": 1644404}, "trend_line": 1.408503, "activity_lines": {"activity_5": 2.449333, "activity_10": 2.590182, "activity_20": 2.123338, "activity_30": 1.784684}, "trend_signal": 1, "fair_value": 2.387836, "relative_strength": 83.815064, "rate_of_change": 3.8333862881246885, "market_dynamics": 0.503126, "expectation": {"probability": 43.449, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.64, "high": 3.16, "low": 2.435, "close": 2.46, "volume": 3464788}, "trend_line": 1.461837, "activity_lines": {"activity_5": 2.41, "activity_10": 2.580545, "activity_20": 2.196547, "activity_30": 1.852522}, "trend_signal": 1, "fair_value": 2.377387, "relative_strength": 66.130351, "rate_of_change": 3.786573404529489, "market_dynamics": 0.275203, "expectation": {"probability": 49.2688, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.46, "high": 2.86, "low": 2.43, "close": 2.755, "volume": 1137127}, "trend_line": 1.525863, "activity_lines": {"activity_5": 2.543667, "activity_10": 2.601636, "activity_20": 2.289714, "activity_30": 1.935952}, "trend_signal": 1, "fair_value": 2.367547, "relative_strength": 84.027355, "rate_of_change": 4.379831677539966, "market_dynamics": 0.199824, "expectation": {"probability": 44.385, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.69, "high": 2.69, "low": 2.13, "close": 2.29, "volume": 1734832}, "trend_line": 1.573863, "activity_lines": {"activity_5": 2.488, "activity_10": 2.525364, "activity_20": 2.328857, "activity_30": 1.985251}, "trend_signal": 1, "fair_value": 2.355047, "relative_strength": 47.583365, "rate_of_change": 3.1457607924171467, "market_dynamics": 0.070247, "expectation": {"probability": 46.2448, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.33, "high": 2.33, "low": 2.08, "close": 2.18, "volume": 891993}, "trend_line": 1.617907, "activity_lines": {"activity_5": 2.389, "activity_10": 2.445455, "activity_20": 2.349714, "activity_30": 2.024357}, "trend_signal": 1, "fair_value": 2.341778, "relative_strength": 42.783718, "rate_of_change": 2.7984646694153157, "market_dynamics": -0.112616, "expectation": {"probability": 46.2029, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.19, "high": 2.43, "low": 2.01, "close": 2.24, "volume": 1046669}, "trend_line": 1.66224, "activity_lines": {"activity_5": 2.317333, "activity_10": 2.384091, "activity_20": 2.369405, "activity_30": 2.064492}, "trend_signal": 1, "fair_value": 2.330368, "relative_strength": 46.986891, "rate_of_change": 2.7401451381321644, "market_dynamics": -0.287279, "expectation": {"probability": 40.5197, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.21, "high": 2.29, "low": 1.99, "close": 2.16, "volume": 607167}, "trend_line": 1.705113, "activity_lines": {"activity_5": 2.242333, "activity_10": 2.325636, "activity_20": 2.374048, "activity_30": 2.096605}, "trend_signal": 1, "fair_value": 2.319406, "relative_strength": 43.226067, "rate_of_change": 2.579230436038127, "market_dynamics": -0.492395, "expectation": {"probability": 47.0698, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.23, "high": 2.43, "low": 2.0366, "close": 2.07, "volume": 928714}, "trend_line": 1.746503, "activity_lines": {"activity_5": 2.157333, "activity_10": 2.276636, "activity_20": 2.364167, "activity_30": 2.120146}, "trend_signal": 1, "fair_value": 2.309406, "relative_strength": 33.547288, "rate_of_change": 2.427405104529718, "market_dynamics": -0.666683, "expectation": {"probability": 46.9236, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.05, "high": 2.43, "low": 2.0, "close": 2.13, "volume": 2851809}, "trend_line": 1.788703, "activity_lines": {"activity_5": 2.138, "activity_10": 2.241636, "activity_20": 2.355286, "activity_30": 2.144888}, "trend_signal": 1, "fair_value": 2.303124, "relative_strength": 30.97542, "rate_of_change": 2.416256943160133, "market_dynamics": -0.70741, "expectation": {"probability": 40.8814, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.18, "high": 2.27, "low": 1.52, "close": 1.75, "volume": 4169602}, "trend_line": 1.820367, "activity_lines": {"activity_5": 2.002667, "activity_10": 2.138636, "activity_20": 2.305024, "activity_30": 2.142391}, "trend_signal": 1, "fair_value": 2.289535, "relative_strength": 8.370092, "rate_of_change": 1.7702212161549535, "market_dynamics": -0.784225, "expectation": {"probability": 45.0485, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.79, "high": 1.92, "low": 1.55, "close": 1.58, "volume": 1144815}, "trend_line": 1.848033, "activity_lines": {"activity_5": 1.839333, "activity_10": 2.014545, "activity_20": 2.235286, "activity_30": 2.126884}, "trend_signal": 0, "fair_value": 2.271137, "relative_strength": -2.146132, "rate_of_change": 1.5198034242545577, "market_dynamics": -0.926271, "expectation": {"probability": 43.1542, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.58, "high": 1.61, "low": 1.5, "close": 1.53, "volume": 1174654}, "trend_line": 1.874, "activity_lines": {"activity_5": 1.703333, "activity_10": 1.899727, "activity_20": 2.158405, "activity_30": 2.106365}, "trend_signal": 0, "fair_value": 2.25524, "relative_strength": -2.644439, "rate_of_change": 1.4051156012906736, "market_dynamics": -1.012126, "expectation": {"probability": 42.6245, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.52, "high": 1.58, "low": 1.37, "close": 1.46, "volume": 595885}, "trend_line": 1.899, "activity_lines": {"activity_5": 1.586, "activity_10": 1.789091, "activity_20": 2.073286, "activity_30": 2.079656}, "trend_signal": 0, "fair_value": 2.238509, "relative_strength": -7.593326, "rate_of_change": 1.3340448239060785, "market_dynamics": -1.197205, "expectation": {"probability": 42.2068, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.51, "high": 1.55, "low": 1.34, "close": 1.49, "volume": 656824}, "trend_line": 1.927, "activity_lines": {"activity_5": 1.519333, "activity_10": 1.707455, "activity_20": 1.993833, "activity_30": 2.053269}, "trend_signal": 0, "fair_value": 2.222483, "relative_strength": -7.587, "rate_of_change": 1.4744602422327553, "market_dynamics": -1.322042, "expectation": {"probability": 40.5811, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.46, "high": 1.53, "low": 1.36, "close": 1.4, "volume": 414974}, "trend_line": 1.949163, "activity_lines": {"activity_5": 1.465333, "activity_10": 1.624, "activity_20": 1.913905, "activity_30": 2.019269}, "trend_signal": 0, "fair_value": 2.20524, "relative_strength": -13.426914, "rate_of_change": 1.1501297353399031, "market_dynamics": -1.368665, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.37, "high": 1.5, "low": 1.19, "close": 1.235, "volume": 596686}, "trend_line": 1.967667, "activity_lines": {"activity_5": 1.379667, "activity_10": 1.524727, "activity_20": 1.823976, "activity_30": 1.973194}, "trend_signal": 0, "fair_value": 2.187772, "relative_strength": -21.37702, "rate_of_change": 0.9493305588090927, "market_dynamics": -1.420204, "expectation": {"probability": 41.9485, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.2, "high": 1.27, "low": 1.05, "close": 1.12, "volume": 697845}, "trend_line": 1.974667, "activity_lines": {"activity_5": 1.278667, "activity_10": 1.422818, "activity_20": 1.732452, "activity_30": 1.918505}, "trend_signal": 0, "fair_value": 2.169567, "relative_strength": -26.815145, "rate_of_change": 0.355751252625566, "market_dynamics": -1.446038, "expectation": {"probability": 41.5489, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.08, "high": 1.4499, "low": 1.05, "close": 1.37, "volume": 1165539}, "trend_line": 1.984333, "activity_lines": {"activity_5": 1.288333, "activity_10": 1.385273, "activity_20": 1.676452, "activity_30": 1.879495}, "trend_signal": 0, "fair_value": 2.15149, "relative_strength": -16.132606, "rate_of_change": 0.48950025497969796, "market_dynamics": -1.455802, "expectation": {"probability": 39.9809, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.37, "high": 1.78, "low": 1.36, "close": 1.39, "volume": 2301220}, "trend_line": 1.996, "activity_lines": {"activity_5": 1.310667, "activity_10": 1.364091, "activity_20": 1.6265, "activity_30": 1.841151}, "trend_signal": 0, "fair_value": 2.133926, "relative_strength": -17.570272, "rate_of_change": 0.5879557513784276, "market_dynamics": -1.349363, "expectation": {"probability": 40.6538, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.39, "high": 1.58, "low": 1.23, "close": 1.45, "volume": 1456878}, "trend_line": 2.009, "activity_lines": {"activity_5": 1.359667, "activity_10": 1.367273, "activity_20": 1.586071, "activity_30": 1.805925}, "trend_signal": 0, "fair_value": 2.117644, "relative_strength": -15.911829, "rate_of_change": 0.6513026052104158, "market_dynamics": -1.190368, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.45, "high": 1.53, "low": 1.33, "close": 1.46, "volume": 520423}, "trend_line": 2.021667, "activity_lines": {"activity_5": 1.408667, "activity_10": 1.377727, "activity_20": 1.550595, "activity_30": 1.770505}, "trend_signal": 0, "fair_value": 2.101169, "relative_strength": -16.305412, "rate_of_change": 0.63051269288203, "market_dynamics": -1.032018, "expectation": {"probability": 41.6352, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.5, "high": 1.63, "low": 1.45, "close": 1.61, "volume": 560813}, "trend_line": 2.035333, "activity_lines": {"activity_5": 1.492667, "activity_10": 1.417636, "activity_20": 1.534786, "activity_30": 1.743946}, "trend_signal": 0, "fair_value": 2.085592, "relative_strength": -8.052609, "rate_of_change": 0.6759768052800079, "market_dynamics": -0.761051, "expectation": {"probability": 42.0113, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.59, "high": 1.92, "low": 1.55, "close": 1.92, "volume": 1169718}, "trend_line": 2.031, "activity_lines": {"activity_5": 1.647333, "activity_10": 1.512455, "activity_20": 1.552548, "activity_30": 1.736505}, "trend_signal": 0, "fair_value": 2.072387, "relative_strength": 8.46183, "rate_of_change": -0.2128889965425766, "market_dynamics": -0.373665, "expectation": {"probability": 44.4526, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.91, "high": 1.91, "low": 1.42, "close": 1.53, "volume": 1649303}, "trend_line": 1.975667, "activity_lines": {"activity_5": 1.635333, "activity_10": 1.528, "activity_20": 1.537143, "activity_30": 1.704183}, "trend_signal": 0, "fair_value": 2.056554, "relative_strength": -16.597104, "rate_of_change": -2.724421467257512, "market_dynamics": -0.033267, "expectation": {"probability": 43.4143, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.5, "high": 1.84, "low": 1.42, "close": 1.7, "volume": 1027820}, "trend_line": 1.945667, "activity_lines": {"activity_5": 1.670667, "activity_10": 1.573727, "activity_20": 1.541548, "activity_30": 1.686398}, "trend_signal": 0, "fair_value": 2.042579, "relative_strength": -8.598664, "rate_of_change": -1.5184745202506307, "market_dynamics": 0.318126, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.77, "high": 1.78, "low": 1.65, "close": 1.76, "volume": 701693}, "trend_line": 1.897667, "activity_lines": {"activity_5": 1.709333, "activity_10": 1.624909, "activity_20": 1.553952, "activity_30": 1.674419}, "trend_signal": 0, "fair_value": 2.031041, "relative_strength": -6.114943, "rate_of_change": -2.467020307174868, "market_dynamics": 0.520282, "expectation": {"probability": 45.3303, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.73, "high": 2.27, "low": 1.65, "close": 2.06, "volume": 1238265}, "trend_line": 1.847, "activity_lines": {"activity_5": 1.828, "activity_10": 1.721091, "activity_20": 1.597214, "activity_30": 1.684892}, "trend_signal": 0, "fair_value": 2.019182, "relative_strength": 12.491498, "rate_of_change": -2.6699626436039634, "market_dynamics": 0.633433, "expectation": {"probability": 47.9466, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.1, "high": 2.42, "low": 2.04, "close": 2.34, "volume": 1328158}, "trend_line": 1.850333, "activity_lines": {"activity_5": 2.01, "activity_10": 1.851091, "activity_20": 1.667619, "activity_30": 1.716699}, "trend_signal": 0, "fair_value": 2.008156, "relative_strength": 22.532939, "rate_of_change": 0.18045479155387278, "market_dynamics": 0.797681, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.33, "high": 2.33, "low": 1.92, "close": 1.99, "volume": 783145}, "trend_line": 1.843667, "activity_lines": {"activity_5": 2.047333, "activity_10": 1.899818, "activity_20": 1.703405, "activity_30": 1.72571}, "trend_signal": 0, "fair_value": 1.994951, "relative_strength": 0.661034, "rate_of_change": -0.3602594776183563, "market_dynamics": 0.804155, "expectation": {"probability": 47.9323, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.0, "high": 2.13, "low": 1.87, "close": 2.05, "volume": 500869}, "trend_line": 1.835667, "activity_lines": {"activity_5": 2.074, "activity_10": 1.948545, "activity_20": 1.745571, "activity_30": 1.739022}, "trend_signal": 0, "fair_value": 1.984246, "relative_strength": 2.205876, "rate_of_change": -0.4339178387420292, "market_dynamics": 0.824425, "expectation": {"probability": 49.6618, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.05, "high": 2.22, "low": 1.99, "close": 2.1, "volume": 320481}, "trend_line": 1.819333, "activity_lines": {"activity_5": 2.094, "activity_10": 1.995455, "activity_20": 1.791071, "activity_30": 1.756075}, "trend_signal": 0, "fair_value": 1.971554, "relative_strength": 2.573688, "rate_of_change": -0.8898128037383605, "market_dynamics": 0.756453, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.05, "high": 2.58, "low": 1.94, "close": 2.215, "volume": 1695120}, "trend_line": 1.811167, "activity_lines": {"activity_5": 2.129667, "activity_10": 2.051636, "activity_20": 1.845048, "activity_30": 1.781602}, "trend_signal": 0, "fair_value": 1.963317, "relative_strength": 5.191672, "rate_of_change": -0.4488458132733324, "market_dynamics": 0.785054, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.22, "high": 2.35, "low": 2.12, "close": 2.29, "volume": 1152313}, "trend_line": 1.795667, "activity_lines": {"activity_5": 2.18, "activity_10": 2.110455, "activity_20": 1.902905, "activity_30": 1.812495}, "trend_signal": 1, "fair_value": 1.953894, "relative_strength": 9.165353, "rate_of_change": -0.8558018117600458, "market_dynamics": 0.937106, "expectation": {"probability": 51.1942, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.38, "high": 2.4256, "low": 2.2, "close": 2.35, "volume": 476345}, "trend_line": 1.797667, "activity_lines": {"activity_5": 2.253667, "activity_10": 2.173455, "activity_20": 1.962524, "activity_30": 1.848258}, "trend_signal": 1, "fair_value": 1.94665, "relative_strength": 9.23021, "rate_of_change": 0.11137922565820955, "market_dynamics": 1.041788, "expectation": {"probability": 52.4291, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.35, "high": 2.4502, "low": 2.15, "close": 2.18, "volume": 1418769}, "trend_line": 1.797667, "activity_lines": {"activity_5": 2.246667, "activity_10": 2.190636, "activity_20": 2.001857, "activity_30": 1.872925}, "trend_signal": 1, "fair_value": 1.942163, "relative_strength": -1.642003, "rate_of_change": 0.0, "market_dynamics": 1.117713, "expectation": {"probability": 49.5806, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.23, "high": 2.34, "low": 2.02, "close": 2.12, "volume": 1098437}, "trend_line": 1.793667, "activity_lines": {"activity_5": 2.211, "activity_10": 2.188182, "activity_20": 2.031762, "activity_30": 1.89372}, "trend_signal": 1, "fair_value": 1.935047, "relative_strength": -3.865125, "rate_of_change": -0.22251062071006497, "market_dynamics": 0.923636, "expectation": {"probability": 48.6289, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.16, "high": 2.185, "low": 1.81, "close": 1.9, "volume": 1026251}, "trend_line": 1.785, "activity_lines": {"activity_5": 2.100667, "activity_10": 2.139182, "activity_20": 2.0365, "activity_30": 1.900581}, "trend_signal": 1, "fair_value": 1.927547, "relative_strength": -13.476251, "rate_of_change": -0.48320005887380324, "market_dynamics": 0.586028, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.92, "high": 2.0, "low": 1.71, "close": 1.79, "volume": 1287608}, "trend_line": 1.775667, "activity_lines": {"activity_5": 1.974667, "activity_10": 2.073091, "activity_20": 2.027048, "activity_30": 1.900903}, "trend_signal": 1, "fair_value": 1.919342, "relative_strength": -21.404044, "rate_of_change": -0.5228571428571325, "market_dynamics": 0.300384, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1.8, "high": 1.87, "low": 1.72, "close": 1.78, "volume": 1015285}, "trend_line": 1.764, "activity_lines": {"activity_5": 1.878667, "activity_10": 2.015182, "activity_20": 2.014643, "activity_30": 1.901183}, "trend_signal": 1, "fair_value": 1.910624, "relative_strength": -21.766392, "rate_of_change": -0.6570488723392445, "market_dynamics": -0.07797, "expectation": {"probability": 43.6061, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.78, "high": 1.9378, "low": 1.63, "close": 1.75, "volume": 1127317}, "trend_line": 1.764, "activity_lines": {"activity_5": 1.810667, "activity_10": 1.955636, "activity_20": 1.997524, "activity_30": 1.90028}, "trend_signal": 1, "fair_value": 1.903253, "relative_strength": -22.627848, "rate_of_change": 0.0, "market_dynamics": -0.343312, "expectation": {"probability": 41.9905, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.75, "high": 1.7899, "low": 1.46, "close": 1.53, "volume": 825983}, "trend_line": 1.762333, "activity_lines": {"activity_5": 1.698, "activity_10": 1.861545, "activity_20": 1.958024, "activity_30": 1.885183}, "trend_signal": 0, "fair_value": 1.895688, "relative_strength": -32.067131, "rate_of_change": -0.0945011337868529, "market_dynamics": -0.57527, "expectation": {"probability": 44.6634, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.53, "high": 1.5364, "low": 1.3, "close": 1.4, "volume": 472767}, "trend_line": 1.758, "activity_lines": {"activity_5": 1.581333, "activity_10": 1.754182, "activity_20": 1.90581, "activity_30": 1.861806}, "trend_signal": 0, "fair_value": 1.88665, "relative_strength": -34.299793, "rate_of_change": -0.24586726799077813, "market_dynamics": -0.878605, "expectation": {"probability": 43.8239, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.39, "high": 1.6193, "low": 1.39, "close": 1.45, "volume": 549339}, "trend_line": 1.757667, "activity_lines": {"activity_5": 1.514667, "activity_10": 1.670727, "activity_20": 1.859357, "activity_30": 1.841935}, "trend_signal": 0, "fair_value": 1.877868, "relative_strength": -34.533161, "rate_of_change": -0.01894197952217956, "market_dynamics": -1.045628, "expectation": {"probability": 43.1183, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.48, "high": 2.08, "low": 1.44, "close": 1.92, "volume": 1103424}, "trend_line": 1.772, "activity_lines": {"activity_5": 1.627333, "activity_10": 1.688, "activity_20": 1.859905, "activity_30": 1.852409}, "trend_signal": 0, "fair_value": 1.871522, "relative_strength": -14.418523, "rate_of_change": 0.8154559424509835, "market_dynamics": -0.968475, "expectation": {"probability": 44.5308, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.09, "high": 2.19, "low": 1.43, "close": 2.08, "volume": 3711194}, "trend_line": 1.794667, "activity_lines": {"activity_5": 1.784, "activity_10": 1.742182, "activity_20": 1.873833, "activity_30": 1.87228}, "trend_signal": 0, "fair_value": 1.868829, "relative_strength": -8.10283, "rate_of_change": 1.2791760722347625, "market_dynamics": -0.603008, "expectation": {"probability": 45.5016, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.1, "high": 2.35, "low": 2.01, "close": 2.29, "volume": 1523243}, "trend_line": 1.829833, "activity_lines": {"activity_5": 1.988667, "activity_10": 1.836364, "activity_20": 1.905952, "activity_30": 1.904237}, "trend_signal": 1, "fair_value": 1.866073, "relative_strength": 0.694837, "rate_of_change": 1.9594721472005687, "market_dynamics": -0.180661, "expectation": {"probability": 48.156, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.3, "high": 2.35, "low": 1.99, "close": 2.06, "volume": 882725}, "trend_line": 1.861167, "activity_lines": {"activity_5": 2.066, "activity_10": 1.885636, "activity_20": 1.913643, "activity_30": 1.919086}, "trend_signal": 1, "fair_value": 1.861714, "relative_strength": -9.602116, "rate_of_change": 1.7123967050545035, "market_dynamics": 0.092183, "expectation": {"probability": 43.975, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.09, "high": 2.2, "low": 1.93, "close": 2.16, "volume": 769494}, "trend_line": 1.8875, "activity_lines": {"activity_5": 2.132667, "activity_10": 1.950182, "activity_20": 1.930857, "activity_30": 1.938366}, "trend_signal": 1, "fair_value": 1.858317, "relative_strength": -2.067363, "rate_of_change": 1.4148649745025534, "market_dynamics": 0.17811, "expectation": {"probability": 45.9936, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.15, "high": 2.28, "low": 2.0, "close": 2.03, "volume": 651998}, "trend_line": 1.908833, "activity_lines": {"activity_5": 2.108667, "activity_10": 1.984364, "activity_20": 1.936548, "activity_30": 1.947559}, "trend_signal": 1, "fair_value": 1.853381, "relative_strength": -8.313801, "rate_of_change": 1.1302251655629163, "market_dynamics": 0.099601, "expectation": {"probability": 44.7547, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.02, "high": 2.22, "low": 1.98, "close": 2.04, "volume": 726151}, "trend_line": 1.9285, "activity_lines": {"activity_5": 2.080667, "activity_10": 2.015818, "activity_20": 1.943, "activity_30": 1.956022}, "trend_signal": 1, "fair_value": 1.848958, "relative_strength": -10.30784, "rate_of_change": 1.030315381177929, "market_dynamics": 0.06522, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.78, "close": 1.78, "volume": 1297250}, "trend_line": 1.939167, "activity_lines": {"activity_5": 1.968667, "activity_10": 1.994727, "activity_20": 1.924738, "activity_30": 1.946441}, "trend_signal": 0, "fair_value": 1.842163, "relative_strength": -21.144724, "rate_of_change": 0.5531241897848059, "market_dynamics": 0.1138, "expectation": {"probability": 42.9465, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.83, "high": 2.0, "low": 1.78, "close": 1.82, "volume": 687352}, "trend_line": 1.946167, "activity_lines": {"activity_5": 1.904, "activity_10": 1.976364, "activity_20": 1.91181, "activity_30": 1.938753}, "trend_signal": 0, "fair_value": 1.836458, "relative_strength": -18.509157, "rate_of_change": 0.3609797402699146, "market_dynamics": 0.090098, "expectation": {"probability": 47.0881, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.81, "high": 1.92, "low": 1.75, "close": 1.82, "volume": 319951}, "trend_line": 1.942833, "activity_lines": {"activity_5": 1.855333, "activity_10": 1.950364, "activity_20": 1.900762, "activity_30": 1.930613}, "trend_signal": 0, "fair_value": 1.831714, "relative_strength": -20.17253, "rate_of_change": -0.1713110950910147, "market_dynamics": 0.047169, "expectation": {"probability": 45.0331, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.83, "high": 2.065, "low": 1.77, "close": 2.05, "volume": 711326}, "trend_line": 1.960167, "activity_lines": {"activity_5": 1.906, "activity_10": 1.959455, "activity_20": 1.913857, "activity_30": 1.937527}, "trend_signal": 0, "fair_value": 1.830047, "relative_strength": -8.92949, "rate_of_change": 0.8922022633957711, "market_dynamics": 0.074095, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.03, "high": 2.33, "low": 1.96, "close": 2.18, "volume": 774387}, "trend_line": 1.976167, "activity_lines": {"activity_5": 1.998667, "activity_10": 1.989818, "activity_20": 1.940762, "activity_30": 1.95171}, "trend_signal": 0, "fair_value": 1.829599, "relative_strength": 2.042672, "rate_of_change": 0.8162569821857023, "market_dynamics": 0.197977, "expectation": {"probability": 53.3431, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.17, "high": 2.63, "low": 2.13, "close": 2.58, "volume": 790655}, "trend_line": 2.0035, "activity_lines": {"activity_5": 2.215333, "activity_10": 2.091091, "activity_20": 2.005762, "activity_30": 1.990667}, "trend_signal": 0, "fair_value": 1.83274, "relative_strength": 24.200577, "rate_of_change": 1.383132093593296, "market_dynamics": 0.493172, "expectation": {"probability": 54.2177, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.57, "high": 3.15, "low": 2.42, "close": 2.98, "volume": 2143109}, "trend_line": 2.034167, "activity_lines": {"activity_5": 2.512, "activity_10": 2.259818, "activity_20": 2.106667, "activity_30": 2.053667}, "trend_signal": 1, "fair_value": 1.838188, "relative_strength": 47.534002, "rate_of_change": 1.5306713251809445, "market_dynamics": 0.964162, "expectation": {"probability": 50.4164, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.74, "high": 4.04, "low": 2.62, "close": 3.97, "volume": 3101255}, "trend_line": 2.0885, "activity_lines": {"activity_5": 3.061333, "activity_10": 2.591818, "activity_20": 2.296714, "activity_30": 2.178559}, "trend_signal": 1, "fair_value": 1.850945, "relative_strength": 93.625553, "rate_of_change": 2.671019636047568, "market_dynamics": 1.393866, "expectation": {"probability": 51.3373, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.0, "high": 4.1, "low": 3.46, "close": 4.1, "volume": 2207498}, "trend_line": 2.158833, "activity_lines": {"activity_5": 3.510667, "activity_10": 2.914545, "activity_20": 2.488762, "activity_30": 2.308333}, "trend_signal": 1, "fair_value": 1.864983, "relative_strength": 87.574973, "rate_of_change": 3.367632271965536, "market_dynamics": 1.747615, "expectation": {"probability": 52.4328, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.97, "high": 4.3, "low": 3.96, "close": 4.3, "volume": 1808277}, "trend_line": 2.233833, "activity_lines": {"activity_5": 3.89, "activity_10": 3.236, "activity_20": 2.68881, "activity_30": 2.446473}, "trend_signal": 1, "fair_value": 1.878381, "relative_strength": 92.092874, "rate_of_change": 3.474099200818228, "market_dynamics": 1.920028, "expectation": {"probability": 53.4801, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.3, "high": 4.75, "low": 3.87, "close": 4.48, "volume": 1807982}, "trend_line": 2.313167, "activity_lines": {"activity_5": 4.188, "activity_10": 3.549091, "activity_20": 2.893857, "activity_30": 2.591387}, "trend_signal": 1, "fair_value": 1.889278, "relative_strength": 98.648765, "rate_of_change": 3.551474080649708, "market_dynamics": 1.929307, "expectation": {"probability": 54.4823, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.45, "high": 4.6, "low": 3.9, "close": 4.03, "volume": 1234196}, "trend_line": 2.373667, "activity_lines": {"activity_5": 4.209333, "activity_10": 3.731273, "activity_20": 3.042, "activity_30": 2.702151}, "trend_signal": 1, "fair_value": 1.899214, "relative_strength": 86.459147, "rate_of_change": 2.6154618321980307, "market_dynamics": 1.738526, "expectation": {"probability": 52.6163, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.03, "high": 5.2185, "low": 3.9992, "close": 5.1, "volume": 2952342}, "trend_line": 2.467333, "activity_lines": {"activity_5": 4.517333, "activity_10": 4.067818, "activity_20": 3.279524, "activity_30": 2.878043}, "trend_signal": 1, "fair_value": 1.897804, "relative_strength": 117.154146, "rate_of_change": 3.9460463493826134, "market_dynamics": 1.709058, "expectation": {"probability": 54.1444, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.25, "high": 6.15, "low": 5.25, "close": 5.91, "volume": 3845313}, "trend_line": 2.586, "activity_lines": {"activity_5": 5.02, "activity_10": 4.492, "activity_20": 3.57681, "activity_30": 3.100151}, "trend_signal": 1, "fair_value": 1.892099, "relative_strength": 140.496163, "rate_of_change": 4.809525102610789, "market_dynamics": 1.726742, "expectation": {"probability": 54.509, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.95, "high": 6.05, "low": 4.98, "close": 5.15, "volume": 1950423}, "trend_line": 2.685, "activity_lines": {"activity_5": 5.148667, "activity_10": 4.707818, "activity_20": 3.782714, "activity_30": 3.26557}, "trend_signal": 1, "fair_value": 1.894278, "relative_strength": 102.478546, "rate_of_change": 3.828306264501168, "market_dynamics": 1.607267, "expectation": {"probability": 54.0483, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.16, "high": 5.85, "low": 4.8, "close": 5.64, "volume": 1471398}, "trend_line": 2.802333, "activity_lines": {"activity_5": 5.384, "activity_10": 4.958727, "activity_20": 4.020667, "activity_30": 3.456215}, "trend_signal": 1, "fair_value": 1.900304, "relative_strength": 115.565872, "rate_of_change": 4.369944134078209, "market_dynamics": 1.598147, "expectation": {"probability": 56.2044, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.64, "high": 6.4495, "low": 5.41, "close": 6.33, "volume": 2601639}, "trend_line": 2.95, "activity_lines": {"activity_5": 5.772, "activity_10": 5.279455, "activity_20": 4.308381, "activity_30": 3.683806}, "trend_signal": 1, "fair_value": 1.90915, "relative_strength": 131.535993, "rate_of_change": 5.2694308634983855, "market_dynamics": 1.519318, "expectation": {"probability": 56.3915, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.33, "high": 7.64, "low": 6.3, "close": 7.21, "volume": 4507811}, "trend_line": 3.130667, "activity_lines": {"activity_5": 6.3, "activity_10": 5.699273, "activity_20": 4.659571, "activity_30": 3.958645}, "trend_signal": 1, "fair_value": 1.926714, "relative_strength": 153.393572, "rate_of_change": 6.124305084745752, "market_dynamics": 1.483009, "expectation": {"probability": 58.2614, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.15, "high": 8.686, "low": 6.93, "close": 8.31, "volume": 6036518}, "trend_line": 3.348333, "activity_lines": {"activity_5": 7.054, "activity_10": 6.260182, "activity_20": 5.091476, "activity_30": 4.292796}, "trend_signal": 1, "fair_value": 1.950945, "relative_strength": 178.955623, "rate_of_change": 6.952703689022178, "market_dynamics": 1.610051, "expectation": {"probability": 58.2614, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.65, "high": 9.28, "low": 8.45, "close": 9.1, "volume": 4428588}, "trend_line": 3.593333, "activity_lines": {"activity_5": 7.911333, "activity_10": 6.888182, "activity_20": 5.568714, "activity_30": 4.663871}, "trend_signal": 1, "fair_value": 1.977227, "relative_strength": 196.286376, "rate_of_change": 7.317073899161168, "market_dynamics": 1.761335, "expectation": {"probability": 58.5932, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.99, "high": 9.7, "low": 7.91, "close": 9.45, "volume": 5931818}, "trend_line": 3.857333, "activity_lines": {"activity_5": 8.622, "activity_10": 7.492545, "activity_20": 6.045667, "activity_30": 5.04172}, "trend_signal": 1, "fair_value": 2.010753, "relative_strength": 179.187927, "rate_of_change": 7.346939457044484, "market_dynamics": 1.819775, "expectation": {"probability": 60.4497, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.63, "high": 10.0, "low": 7.78, "close": 8.19, "volume": 6089782}, "trend_line": 4.083667, "activity_lines": {"activity_5": 8.658667, "activity_10": 7.777455, "activity_20": 6.366095, "activity_30": 5.321247}, "trend_signal": 1, "fair_value": 2.040817, "relative_strength": 141.555027, "rate_of_change": 5.8676292661276594, "market_dynamics": 1.75641, "expectation": {"probability": 59.8708, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.26, "high": 9.19, "low": 8.02, "close": 8.95, "volume": 4030324}, "trend_line": 4.333667, "activity_lines": {"activity_5": 8.824667, "activity_10": 8.124909, "activity_20": 6.728571, "activity_30": 5.635204}, "trend_signal": 1, "fair_value": 2.076329, "relative_strength": 149.380568, "rate_of_change": 6.121948728924273, "market_dynamics": 1.643702, "expectation": {"probability": 61.7244, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.07, "high": 9.55, "low": 8.6, "close": 9.09, "volume": 1821564}, "trend_line": 4.572667, "activity_lines": {"activity_5": 8.921333, "activity_10": 8.427818, "activity_20": 7.070429, "activity_30": 5.942065}, "trend_signal": 1, "fair_value": 2.114727, "relative_strength": 142.336895, "rate_of_change": 5.514959963467425, "market_dynamics": 1.455238, "expectation": {"probability": 63.0519, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.04, "high": 9.16, "low": 7.95, "close": 8.26, "volume": 3609403}, "trend_line": 4.778667, "activity_lines": {"activity_5": 8.689333, "activity_10": 8.522, "activity_20": 7.299714, "activity_30": 6.179957}, "trend_signal": 1, "fair_value": 2.149342, "relative_strength": 107.376284, "rate_of_change": 4.5050295593359495, "market_dynamics": 1.210339, "expectation": {"probability": 62.0042, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.27, "high": 8.49, "low": 7.29, "close": 7.38, "volume": 4564108}, "trend_line": 4.948333, "activity_lines": {"activity_5": 8.22, "activity_10": 8.399636, "activity_20": 7.416238, "activity_30": 6.347785}, "trend_signal": 1, "fair_value": 2.17915, "relative_strength": 79.261646, "rate_of_change": 3.550488033587597, "market_dynamics": 0.860067, "expectation": {"probability": 60.9023, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.28, "high": 7.44, "low": 3.77, "close": 4.99, "volume": 21643764}, "trend_line": 5.046, "activity_lines": {"activity_5": 7.092, "activity_10": 7.811091, "activity_20": 7.282286, "activity_30": 6.350473}, "trend_signal": 1, "fair_value": 2.193637, "relative_strength": 22.333427, "rate_of_change": 1.9737353973550364, "market_dynamics": 0.380031, "expectation": {"probability": 56.7779, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.95, "high": 5.43, "low": 4.52, "close": 5.21, "volume": 4097595}, "trend_line": 5.147667, "activity_lines": {"activity_5": 6.250667, "activity_10": 7.286909, "activity_20": 7.159714, "activity_30": 6.361054}, "trend_signal": 1, "fair_value": 2.211586, "relative_strength": 24.850358, "rate_of_change": 2.0148038049940538, "market_dynamics": -0.168453, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.01, "high": 5.93, "low": 4.93, "close": 5.83, "volume": 3259331}, "trend_line": 5.274333, "activity_lines": {"activity_5": 5.865333, "activity_10": 6.911818, "activity_20": 7.090286, "activity_30": 6.405075}, "trend_signal": 1, "fair_value": 2.235047, "relative_strength": 38.768518, "rate_of_change": 2.4606486783236012, "market_dynamics": -0.636312, "expectation": {"probability": 59.364, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.97, "high": 6.47, "low": 5.26, "close": 5.33, "volume": 2325539}, "trend_line": 5.384, "activity_lines": {"activity_5": 5.530667, "activity_10": 6.490909, "activity_20": 6.965, "activity_30": 6.408667}, "trend_signal": 1, "fair_value": 2.254791, "relative_strength": 28.266584, "rate_of_change": 2.0792581734979563, "market_dynamics": -0.964715, "expectation": {"probability": 49.5902, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.31, "high": 5.33, "low": 4.6, "close": 5.01, "volume": 3472623}, "trend_line": 5.491667, "activity_lines": {"activity_5": 5.284667, "activity_10": 6.080364, "activity_20": 6.804333, "activity_30": 6.384538}, "trend_signal": 0, "fair_value": 2.27556, "relative_strength": 15.884364, "rate_of_change": 1.9997585438335679, "market_dynamics": -1.119258, "expectation": {"probability": 51.9219, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.09, "high": 5.6, "low": 4.91, "close": 5.28, "volume": 1538829}, "trend_line": 5.607, "activity_lines": {"activity_5": 5.286667, "activity_10": 5.799636, "activity_20": 6.666857, "activity_30": 6.370882}, "trend_signal": 0, "fair_value": 2.298765, "relative_strength": 18.901938, "rate_of_change": 2.1001455477908726, "market_dynamics": -1.137098, "expectation": {"probability": 53.2446, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.22, "high": 5.58, "low": 4.95, "close": 5.36, "volume": 1815860}, "trend_line": 5.725, "activity_lines": {"activity_5": 5.296, "activity_10": 5.586364, "activity_20": 6.531048, "activity_30": 6.354946}, "trend_signal": 0, "fair_value": 2.321394, "relative_strength": 20.919192, "rate_of_change": 2.1045122168717576, "market_dynamics": -1.164284, "expectation": {"probability": 53.3481, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.17, "high": 5.65, "low": 5.02, "close": 5.21, "volume": 1662643}, "trend_line": 5.830333, "activity_lines": {"activity_5": 5.245333, "activity_10": 5.411091, "activity_20": 6.379714, "activity_30": 6.32172}, "trend_signal": 0, "fair_value": 2.342483, "relative_strength": 16.113621, "rate_of_change": 1.8398777292576558, "market_dynamics": -1.156578, "expectation": {"probability": 52.1922, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.2, "high": 5.33, "low": 4.6, "close": 4.88, "volume": 2134949}, "trend_line": 5.920333, "activity_lines": {"activity_5": 5.126, "activity_10": 5.246364, "activity_20": 6.200286, "activity_30": 6.260409}, "trend_signal": 0, "fair_value": 2.361906, "relative_strength": 4.807729, "rate_of_change": 1.5436511087788614, "market_dynamics": -1.15659, "expectation": {"probability": 52.0671, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.92, "high": 4.98, "low": 4.15, "close": 4.19, "volume": 2500226}, "trend_line": 5.974, "activity_lines": {"activity_5": 4.806667, "activity_10": 5.017636, "activity_20": 5.956429, "activity_30": 6.148774}, "trend_signal": 0, "fair_value": 2.376971, "relative_strength": -8.466049, "rate_of_change": 0.906486172314968, "market_dynamics": -1.163238, "expectation": {"probability": 48.587, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.22, "high": 4.22, "low": 3.85, "close": 4.04, "volume": 4160234}, "trend_line": 6.009333, "activity_lines": {"activity_5": 4.492, "activity_10": 4.819636, "activity_20": 5.70519, "activity_30": 6.024}, "trend_signal": 0, "fair_value": 2.39306, "relative_strength": -9.239945, "rate_of_change": 0.5914462671576768, "market_dynamics": -1.17684, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.1, "high": 4.8, "low": 3.81, "close": 4.62, "volume": 3702743}, "trend_line": 6.031, "activity_lines": {"activity_5": 4.453333, "activity_10": 4.744364, "activity_20": 5.520095, "activity_30": 5.934366}, "trend_signal": 0, "fair_value": 2.412996, "relative_strength": 6.189227, "rate_of_change": 0.36055582208541087, "market_dynamics": -1.178559, "expectation": {"probability": 52.8078, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.54, "high": 4.77, "low": 4.12, "close": 4.52, "volume": 2078049}, "trend_line": 6.045, "activity_lines": {"activity_5": 4.430667, "activity_10": 4.661636, "activity_20": 5.33781, "activity_30": 5.836882}, "trend_signal": 0, "fair_value": 2.430688, "relative_strength": 5.368515, "rate_of_change": 0.2321339744652667, "market_dynamics": -1.211672, "expectation": {"probability": 51.3529, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.53, "high": 4.77, "low": 4.0, "close": 4.31, "volume": 2713169}, "trend_line": 6.045333, "activity_lines": {"activity_5": 4.384, "activity_10": 4.564545, "activity_20": 5.153571, "activity_30": 5.724946}, "trend_signal": 0, "fair_value": 2.44774, "relative_strength": -0.825907, "rate_of_change": 0.005508684863529542, "market_dynamics": -1.205784, "expectation": {"probability": 48.3935, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.36, "high": 4.43, "low": 3.2, "close": 3.38, "volume": 5316219}, "trend_line": 6.008667, "activity_lines": {"activity_5": 4.065333, "activity_10": 4.316909, "activity_20": 4.903571, "activity_30": 5.552989}, "trend_signal": 0, "fair_value": 2.45806, "relative_strength": -20.901415, "rate_of_change": -0.6065174573509897, "market_dynamics": -1.082374, "expectation": {"probability": 47.2126, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.32, "high": 3.43, "low": 2.71, "close": 2.85, "volume": 4290333}, "trend_line": 5.969333, "activity_lines": {"activity_5": 3.624, "activity_10": 4.002545, "activity_20": 4.632, "activity_30": 5.349204}, "trend_signal": 0, "fair_value": 2.46524, "relative_strength": -26.429537, "rate_of_change": -0.6546210665360587, "market_dynamics": -1.039304, "expectation": {"probability": 47.1196, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.65, "high": 3.14, "low": 2.54, "close": 2.98, "volume": 3768282}, "trend_line": 5.898667, "activity_lines": {"activity_5": 3.305333, "activity_10": 3.756, "activity_20": 4.398238, "activity_30": 5.156344}, "trend_signal": 0, "fair_value": 2.475047, "relative_strength": -28.899736, "rate_of_change": -1.1838173544682484, "market_dynamics": -1.005668, "expectation": {"probability": 49.7129, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.09, "high": 3.365, "low": 2.975, "close": 3.24, "volume": 3622319}, "trend_line": 5.809667, "activity_lines": {"activity_5": 3.182667, "activity_10": 3.6, "activity_20": 4.217667, "activity_30": 4.984817}, "trend_signal": 0, "fair_value": 2.486906, "relative_strength": -21.54122, "rate_of_change": -1.5088154662739823, "market_dynamics": -0.957379, "expectation": {"probability": 50.7384, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.21, "high": 3.78, "low": 3.15, "close": 3.63, "volume": 5904519}, "trend_line": 5.759, "activity_lines": {"activity_5": 3.275333, "activity_10": 3.550727, "activity_20": 4.102095, "activity_30": 4.844194}, "trend_signal": 0, "fair_value": 2.501778, "relative_strength": -18.1187, "rate_of_change": -0.8721153897460868, "market_dynamics": -0.865508, "expectation": {"probability": 51.8694, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.7, "high": 3.7647, "low": 3.41, "close": 3.62, "volume": 4139114}, "trend_line": 5.691667, "activity_lines": {"activity_5": 3.41, "activity_10": 3.522364, "activity_20": 4.007619, "activity_30": 4.706194}, "trend_signal": 0, "fair_value": 2.516842, "relative_strength": -21.539705, "rate_of_change": -1.1691786768536296, "market_dynamics": -0.738588, "expectation": {"probability": 50.6823, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.58, "high": 4.49, "low": 3.165, "close": 4.43, "volume": 15614303}, "trend_line": 5.628333, "activity_lines": {"activity_5": 3.798667, "activity_10": 3.651636, "activity_20": 4.00819, "activity_30": 4.624796}, "trend_signal": 0, "fair_value": 2.538573, "relative_strength": -4.658421, "rate_of_change": -1.1127495687994435, "market_dynamics": -0.293156, "expectation": {"probability": 52.7622, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.42, "high": 4.53, "low": 3.46, "close": 3.61, "volume": 6266898}, "trend_line": 5.508333, "activity_lines": {"activity_5": 3.808667, "activity_10": 3.624727, "activity_20": 3.933333, "activity_30": 4.494581}, "trend_signal": 0, "fair_value": 2.555015, "relative_strength": -27.569603, "rate_of_change": -2.1320700107829302, "market_dynamics": -0.039485, "expectation": {"probability": 50.6796, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.56, "high": 3.785, "low": 3.38, "close": 3.49, "volume": 3155091}, "trend_line": 5.347667, "activity_lines": {"activity_5": 3.736667, "activity_10": 3.594364, "activity_20": 3.854667, "activity_30": 4.364366}, "trend_signal": 0, "fair_value": 2.570464, "relative_strength": -28.624403, "rate_of_change": -2.9167808119080667, "market_dynamics": 0.004607, "expectation": {"probability": 53.1291, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.52, "high": 3.935, "low": 3.4906, "close": 3.78, "volume": 2512985}, "trend_line": 5.170333, "activity_lines": {"activity_5": 3.744667, "activity_10": 3.635455, "activity_20": 3.814762, "activity_30": 4.263226}, "trend_signal": 0, "fair_value": 2.5879, "relative_strength": -24.53516, "rate_of_change": -3.3161002732593503, "market_dynamics": 0.15271, "expectation": {"probability": 54.7648, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.78, "high": 4.36, "low": 3.7, "close": 3.91, "volume": 3964673}, "trend_line": 4.985667, "activity_lines": {"activity_5": 3.786, "activity_10": 3.709818, "activity_20": 3.794619, "activity_30": 4.181914}, "trend_signal": 0, "fair_value": 2.606169, "relative_strength": -23.981691, "rate_of_change": -3.5716461589611344, "market_dynamics": 0.09269, "expectation": {"probability": 55.609, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.99, "high": 4.62, "low": 3.88, "close": 4.19, "volume": 5193109}, "trend_line": 4.852333, "activity_lines": {"activity_5": 3.901333, "activity_10": 3.825455, "activity_20": 3.806381, "activity_30": 4.130581}, "trend_signal": 0, "fair_value": 2.626297, "relative_strength": -18.67143, "rate_of_change": -2.674346281049266, "market_dynamics": 0.232447, "expectation": {"probability": 56.5339, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.25, "high": 4.33, "low": 3.83, "close": 3.96, "volume": 3036582}, "trend_line": 4.686, "activity_lines": {"activity_5": 3.956, "activity_10": 3.874909, "activity_20": 3.801429, "activity_30": 4.073011}, "trend_signal": 0, "fair_value": 2.646105, "relative_strength": -23.685294, "rate_of_change": -3.4278974670534743, "market_dynamics": 0.356697, "expectation": {"probability": 55.9065, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.92, "high": 4.3763, "low": 3.55, "close": 3.89, "volume": 11430780}, "trend_line": 4.512667, "activity_lines": {"activity_5": 3.964, "activity_10": 3.893818, "activity_20": 3.796476, "activity_30": 4.021656}, "trend_signal": 0, "fair_value": 2.664567, "relative_strength": -28.479344, "rate_of_change": -3.6989543320529132, "market_dynamics": 0.549784, "expectation": {"probability": 54.9569, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.88, "high": 4.09, "low": 3.71, "close": 3.95, "volume": 3316435}, "trend_line": 4.369, "activity_lines": {"activity_5": 3.965333, "activity_10": 3.911818, "activity_20": 3.803524, "activity_30": 3.985355}, "trend_signal": 0, "fair_value": 2.682387, "relative_strength": -28.907887, "rate_of_change": -3.1836384116089365, "market_dynamics": 0.589621, "expectation": {"probability": 55.6169, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.92, "high": 4.3053, "low": 3.79, "close": 4.14, "volume": 2574372}, "trend_line": 4.261, "activity_lines": {"activity_5": 4.018667, "activity_10": 3.958545, "activity_20": 3.833095, "activity_30": 3.970581}, "trend_signal": 0, "fair_value": 2.702573, "relative_strength": -25.689388, "rate_of_change": -2.4719615472648124, "market_dynamics": 0.606492, "expectation": {"probability": 56.4415, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.15, "high": 4.43, "low": 4.095, "close": 4.265, "volume": 1959763}, "trend_line": 4.236833, "activity_lines": {"activity_5": 4.098333, "activity_10": 4.018545, "activity_20": 3.87481, "activity_30": 3.970839}, "trend_signal": 0, "fair_value": 2.723727, "relative_strength": -24.838036, "rate_of_change": -0.5671673316123039, "market_dynamics": 0.704053, "expectation": {"probability": 60.817, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.3, "high": 4.975, "low": 4.3, "close": 4.71, "volume": 2835739}, "trend_line": 4.220167, "activity_lines": {"activity_5": 4.321333, "activity_10": 4.162455, "activity_20": 3.957833, "activity_30": 4.001366}, "trend_signal": 0, "fair_value": 2.748278, "relative_strength": -18.166909, "rate_of_change": -0.3933598515683731, "market_dynamics": 0.764, "expectation": {"probability": 61.6279, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.7, "high": 4.76, "low": 3.96, "close": 4.1, "volume": 1967964}, "trend_line": 4.1625, "activity_lines": {"activity_5": 4.291, "activity_10": 4.175455, "activity_20": 3.982333, "activity_30": 3.993613}, "trend_signal": 0, "fair_value": 2.768688, "relative_strength": -27.258641, "rate_of_change": -1.366462512028561, "market_dynamics": 0.73882, "expectation": {"probability": 57.0329, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.17, "high": 4.67, "low": 4.051, "close": 4.31, "volume": 2422037}, "trend_line": 4.1285, "activity_lines": {"activity_5": 4.316667, "activity_10": 4.215545, "activity_20": 4.028833, "activity_30": 4.003129}, "trend_signal": 0, "fair_value": 2.789714, "relative_strength": -26.093641, "rate_of_change": -0.8168168168168124, "market_dynamics": 0.758191, "expectation": {"probability": 60.6672, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.3, "high": 5.485, "low": 4.26, "close": 5.43, "volume": 2442788}, "trend_line": 4.1425, "activity_lines": {"activity_5": 4.691667, "activity_10": 4.449636, "activity_20": 4.182, "activity_30": 4.087097}, "trend_signal": 0, "fair_value": 2.817471, "relative_strength": -7.465531, "rate_of_change": 0.33910621291026366, "market_dynamics": 0.902017, "expectation": {"probability": 60.857, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.45, "high": 5.81, "low": 5.03, "close": 5.55, "volume": 2710889}, "trend_line": 4.1515, "activity_lines": {"activity_5": 5.020667, "activity_10": 4.677909, "activity_20": 4.336833, "activity_30": 4.177903}, "trend_signal": 1, "fair_value": 2.846701, "relative_strength": -4.657968, "rate_of_change": 0.21726010863006257, "market_dynamics": 1.016956, "expectation": {"probability": 58.7876, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.54, "high": 5.75, "low": 5.28, "close": 5.74, "volume": 2798826}, "trend_line": 4.164167, "activity_lines": {"activity_5": 5.327333, "activity_10": 4.916, "activity_20": 4.496905, "activity_30": 4.280387}, "trend_signal": 1, "fair_value": 2.877676, "relative_strength": -1.235361, "rate_of_change": 0.3051186318198131, "market_dynamics": 1.331615, "expectation": {"probability": 59.3058, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.64, "high": 6.17, "low": 5.58, "close": 6.16, "volume": 2958726}, "trend_line": 4.195833, "activity_lines": {"activity_5": 5.705333, "activity_10": 5.198091, "activity_20": 4.683833, "activity_30": 4.409151}, "trend_signal": 1, "fair_value": 2.910753, "relative_strength": 4.62183, "rate_of_change": 0.7604402032867658, "market_dynamics": 1.581227, "expectation": {"probability": 61.4599, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.11, "high": 6.3, "low": 5.82, "close": 5.83, "volume": 2742094}, "trend_line": 4.2275, "activity_lines": {"activity_5": 5.836, "activity_10": 5.378909, "activity_20": 4.825429, "activity_30": 4.514581}, "trend_signal": 1, "fair_value": 2.942212, "relative_strength": -2.61599, "rate_of_change": 0.7547249854796333, "market_dynamics": 1.674963, "expectation": {"probability": 61.0423, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.75, "high": 6.24, "low": 5.64, "close": 5.87, "volume": 3706157}, "trend_line": 4.2835, "activity_lines": {"activity_5": 5.878667, "activity_10": 5.532818, "activity_20": 4.960357, "activity_30": 4.620548}, "trend_signal": 1, "fair_value": 2.975097, "relative_strength": -3.565072, "rate_of_change": 1.324659964518038, "market_dynamics": 1.685367, "expectation": {"probability": 60.2135, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.89, "high": 7.39, "low": 5.735, "close": 7.39, "volume": 3621079}, "trend_line": 4.395167, "activity_lines": {"activity_5": 6.398667, "activity_10": 5.931636, "activity_20": 5.229333, "activity_30": 4.820968}, "trend_signal": 1, "fair_value": 3.017222, "relative_strength": 21.548835, "rate_of_change": 2.6069102369557546, "market_dynamics": 1.706149, "expectation": {"probability": 61.4138, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.38, "high": 7.59, "low": 6.76, "close": 7.19, "volume": 5381016}, "trend_line": 4.480833, "activity_lines": {"activity_5": 6.729333, "activity_10": 6.237273, "activity_20": 5.465167, "activity_30": 5.00128}, "trend_signal": 1, "fair_value": 3.057288, "relative_strength": 16.782962, "rate_of_change": 1.949095449615448, "market_dynamics": 1.791534, "expectation": {"probability": 59.347, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.13, "high": 7.37, "low": 6.39, "close": 6.93, "volume": 5025484}, "trend_line": 4.561167, "activity_lines": {"activity_5": 6.876667, "activity_10": 6.450545, "activity_20": 5.65919, "activity_30": 5.15929}, "trend_signal": 1, "fair_value": 3.095878, "relative_strength": 15.420563, "rate_of_change": 1.7928362873599748, "market_dynamics": 1.829393, "expectation": {"probability": 58.5455, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.27, "high": 7.98, "low": 6.81, "close": 7.04, "volume": 6620006}, "trend_line": 4.652167, "activity_lines": {"activity_5": 7.009333, "activity_10": 6.632364, "activity_20": 5.84731, "activity_30": 5.319215}, "trend_signal": 1, "fair_value": 3.13514, "relative_strength": 15.103499, "rate_of_change": 1.995103446113685, "market_dynamics": 1.891515, "expectation": {"probability": 60.2358, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.04, "high": 7.63, "low": 6.81, "close": 7.35, "volume": 3927533}, "trend_line": 4.7845, "activity_lines": {"activity_5": 7.164667, "activity_10": 6.820909, "activity_20": 6.049429, "activity_30": 5.493269}, "trend_signal": 1, "fair_value": 3.176647, "relative_strength": 18.724569, "rate_of_change": 2.8445453484365464, "market_dynamics": 1.854837, "expectation": {"probability": 60.7176, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.42, "high": 8.44, "low": 7.4, "close": 8.04, "volume": 6052096}, "trend_line": 4.9575, "activity_lines": {"activity_5": 7.451333, "activity_10": 7.1, "activity_20": 6.300881, "activity_30": 5.703301}, "trend_signal": 1, "fair_value": 3.222833, "relative_strength": 28.878314, "rate_of_change": 3.6158428257916007, "market_dynamics": 1.80894, "expectation": {"probability": 61.277, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.89, "high": 8.05, "low": 7.0101, "close": 7.6, "volume": 6412995}, "trend_line": 5.1115, "activity_lines": {"activity_5": 7.548, "activity_10": 7.253818, "activity_20": 6.492095, "activity_30": 5.873785}, "trend_signal": 1, "fair_value": 3.266153, "relative_strength": 27.170434, "rate_of_change": 3.106404437720642, "market_dynamics": 1.831265, "expectation": {"probability": 59.3428, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.74, "high": 8.98, "low": 7.48, "close": 8.77, "volume": 5057512}, "trend_line": 5.295833, "activity_lines": {"activity_5": 8.007333, "activity_10": 7.586545, "activity_20": 6.777405, "activity_30": 6.109817}, "trend_signal": 1, "fair_value": 3.316538, "relative_strength": 47.590536, "rate_of_change": 3.6062408295020956, "market_dynamics": 1.809519, "expectation": {"probability": 60.9647, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.82, "high": 9.24, "low": 8.34, "close": 8.57, "volume": 3746580}, "trend_line": 5.4605, "activity_lines": {"activity_5": 8.277333, "activity_10": 7.835455, "activity_20": 7.020429, "activity_30": 6.321054}, "trend_signal": 1, "fair_value": 3.365738, "relative_strength": 49.781227, "rate_of_change": 3.1093691964984482, "market_dynamics": 1.734279, "expectation": {"probability": 59.208, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.6, "high": 9.32, "low": 8.49, "close": 9.17, "volume": 3141861}, "trend_line": 5.6455, "activity_lines": {"activity_5": 8.645333, "activity_10": 8.143636, "activity_20": 7.298595, "activity_30": 6.560376}, "trend_signal": 1, "fair_value": 3.417981, "relative_strength": 53.666264, "rate_of_change": 3.387968134786201, "market_dynamics": 1.594168, "expectation": {"probability": 60.307, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.17, "high": 9.38, "low": 8.03, "close": 8.81, "volume": 5735507}, "trend_line": 5.7915, "activity_lines": {"activity_5": 8.772, "activity_10": 8.326364, "activity_20": 7.518524, "activity_30": 6.764538}, "trend_signal": 1, "fair_value": 3.467853, "relative_strength": 46.656989, "rate_of_change": 2.5861305464529254, "market_dynamics": 1.485338, "expectation": {"probability": 59.0804, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.04, "high": 9.6, "low": 8.26, "close": 8.37, "volume": 8365781}, "trend_line": 5.950167, "activity_lines": {"activity_5": 8.700667, "activity_10": 8.403273, "activity_20": 7.674905, "activity_30": 6.930892}, "trend_signal": 1, "fair_value": 3.515994, "relative_strength": 42.123462, "rate_of_change": 2.7396529396529457, "market_dynamics": 1.372418, "expectation": {"probability": 58.3754, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.43, "high": 8.555, "low": 7.46, "close": 7.49, "volume": 14000214}, "trend_line": 6.0835, "activity_lines": {"activity_5": 8.284667, "activity_10": 8.298727, "activity_20": 7.730048, "activity_30": 7.030237}, "trend_signal": 1, "fair_value": 3.55866, "relative_strength": 25.852118, "rate_of_change": 2.240827862478473, "market_dynamics": 1.098789, "expectation": {"probability": 57.5566, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.55, "high": 8.0, "low": 7.32, "close": 7.7, "volume": 4251106}, "trend_line": 6.214167, "activity_lines": {"activity_5": 8.024, "activity_10": 8.222182, "activity_20": 7.789048, "activity_30": 7.134527}, "trend_signal": 1, "fair_value": 3.60257, "relative_strength": 27.21019, "rate_of_change": 2.1478918385797625, "market_dynamics": 0.631825, "expectation": {"probability": 59.0392, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.7, "high": 7.855, "low": 7.16, "close": 7.32, "volume": 4859518}, "trend_line": 6.327833, "activity_lines": {"activity_5": 7.694667, "activity_10": 8.064545, "activity_20": 7.795714, "activity_30": 7.205871}, "trend_signal": 1, "fair_value": 3.643988, "relative_strength": 22.900582, "rate_of_change": 1.8291429889154938, "market_dynamics": 0.041948, "expectation": {"probability": 57.3504, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.25, "high": 7.355, "low": 6.43, "close": 6.79, "volume": 8923005}, "trend_line": 6.4145, "activity_lines": {"activity_5": 7.312, "activity_10": 7.811091, "activity_20": 7.742905, "activity_30": 7.235688}, "trend_signal": 1, "fair_value": 3.681681, "relative_strength": 11.480189, "rate_of_change": 1.369615791061494, "market_dynamics": -0.4698, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.76, "high": 8.17, "low": 6.39, "close": 8.05, "volume": 8440205}, "trend_line": 6.550833, "activity_lines": {"activity_5": 7.484, "activity_10": 7.809455, "activity_20": 7.80419, "activity_30": 7.341204}, "trend_signal": 1, "fair_value": 3.727682, "relative_strength": 32.447318, "rate_of_change": 2.1253877932808414, "market_dynamics": -0.599292, "expectation": {"probability": 54.6538, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.51, "high": 26.95, "low": 12.6901, "close": 25.1, "volume": 116394208}, "trend_line": 7.257833, "activity_lines": {"activity_5": 13.360667, "activity_10": 10.899636, "activity_20": 9.478286, "activity_30": 8.537925}, "trend_signal": 1, "fair_value": 3.88327, "relative_strength": 288.853074, "rate_of_change": 10.792520584786695, "market_dynamics": 0.031048, "expectation": {"probability": 58.4578, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.17, "high": 24.415, "low": 20.2, "close": 20.7, "volume": 18359663}, "trend_line": 7.816167, "activity_lines": {"activity_5": 16.596667, "activity_10": 12.892909, "activity_20": 10.643143, "activity_30": 9.405161}, "trend_signal": 1, "fair_value": 4.010424, "relative_strength": 207.999016, "rate_of_change": 7.692847162507051, "market_dynamics": 0.61565, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.7, "high": 22.3399, "low": 18.92, "close": 20.46, "volume": 9161574}, "trend_line": 8.360167, "activity_lines": {"activity_5": 18.886, "activity_10": 14.622, "activity_20": 11.714333, "activity_30": 10.220892}, "trend_signal": 1, "fair_value": 4.136449, "relative_strength": 198.042188, "rate_of_change": 6.959933174406335, "market_dynamics": 1.096422, "expectation": {"probability": 56.2032, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.54, "high": 21.57, "low": 18.5, "close": 18.66, "volume": 6212576}, "trend_line": 8.84, "activity_lines": {"activity_5": 19.699333, "activity_10": 15.818545, "activity_20": 12.544619, "activity_30": 10.885398}, "trend_signal": 1, "fair_value": 4.251256, "relative_strength": 165.391867, "rate_of_change": 5.73951453362115, "market_dynamics": 1.388592, "expectation": {"probability": 55.4871, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.36, "high": 18.66, "low": 16.13, "close": 16.57, "volume": 6883159}, "trend_line": 9.235333, "activity_lines": {"activity_5": 19.024667, "activity_10": 16.456, "activity_20": 13.12219, "activity_30": 11.384108}, "trend_signal": 1, "fair_value": 4.35266, "relative_strength": 125.856, "rate_of_change": 4.472092760181004, "market_dynamics": 1.036293, "expectation": {"probability": 54.789, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.31, "high": 18.7299, "low": 16.3, "close": 18.26, "volume": 5044768}, "trend_line": 9.707333, "activity_lines": {"activity_5": 18.345333, "activity_10": 17.251636, "activity_20": 13.816048, "activity_30": 11.966344}, "trend_signal": 1, "fair_value": 4.46516, "relative_strength": 141.022442, "rate_of_change": 5.110806508005716, "market_dynamics": 0.823788, "expectation": {"probability": 56.4319, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.53, "high": 18.255, "low": 15.38, "close": 15.795, "volume": 5239489}, "trend_line": 10.090167, "activity_lines": {"activity_5": 17.300333, "activity_10": 17.403273, "activity_20": 14.22119, "activity_30": 12.359097}, "trend_signal": 1, "fair_value": 4.562244, "relative_strength": 105.748402, "rate_of_change": 3.9437608661410812, "market_dynamics": 0.5882, "expectation": {"probability": 54.6714, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.94, "high": 17.07, "low": 14.5899, "close": 15.32, "volume": 5834839}, "trend_line": 10.419833, "activity_lines": {"activity_5": 16.424, "activity_10": 17.321364, "activity_20": 14.539405, "activity_30": 12.696505}, "trend_signal": 1, "fair_value": 4.655737, "relative_strength": 96.759624, "rate_of_change": 3.2672006320609097, "market_dynamics": 0.39964, "expectation": {"probability": 54.1144, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.48, "high": 15.94, "low": 12.95, "close": 13.33, "volume": 10223646}, "trend_line": 10.679167, "activity_lines": {"activity_5": 15.227, "activity_10": 16.732182, "activity_20": 14.630143, "activity_30": 12.884258}, "trend_signal": 1, "fair_value": 4.736827, "relative_strength": 71.144291, "rate_of_change": 2.488849869282925, "market_dynamics": 0.229723, "expectation": {"probability": 53.465, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.5, "high": 15.06, "low": 12.98, "close": 14.01, "volume": 5779408}, "trend_line": 10.954833, "activity_lines": {"activity_5": 14.612, "activity_10": 16.147727, "activity_20": 14.760452, "activity_30": 13.099151}, "trend_signal": 1, "fair_value": 4.820801, "relative_strength": 81.276343, "rate_of_change": 2.581343657234699, "market_dynamics": 0.027579, "expectation": {"probability": 55.1268, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 13.93, "high": 15.4, "low": 13.16, "close": 14.69, "volume": 4486546}, "trend_line": 11.239167, "activity_lines": {"activity_5": 14.394333, "activity_10": 15.578545, "activity_20": 14.925, "activity_30": 13.340129}, "trend_signal": 1, "fair_value": 4.908045, "relative_strength": 78.221832, "rate_of_change": 2.595511953491207, "market_dynamics": -0.105846, "expectation": {"probability": 53.0146, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.81, "high": 15.99, "low": 14.15, "close": 15.1, "volume": 3307812}, "trend_line": 11.548167, "activity_lines": {"activity_5": 14.551333, "activity_10": 15.273182, "activity_20": 15.100405, "activity_30": 13.589215}, "trend_signal": 1, "fair_value": 4.998173, "relative_strength": 71.141653, "rate_of_change": 2.749314072831192, "market_dynamics": -0.227698, "expectation": {"probability": 53.5171, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.09, "high": 17.18, "low": 14.375, "close": 16.74, "volume": 5888834}, "trend_line": 11.9105, "activity_lines": {"activity_5": 15.301333, "activity_10": 15.367818, "activity_20": 15.400905, "activity_30": 13.924172}, "trend_signal": 1, "fair_value": 5.098686, "relative_strength": 74.392277, "rate_of_change": 3.137580189133058, "market_dynamics": -0.264622, "expectation": {"probability": 53.8021, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.75, "high": 19.7, "low": 15.31, "close": 16.08, "volume": 9706403}, "trend_line": 12.200167, "activity_lines": {"activity_5": 15.736667, "activity_10": 15.410091, "activity_20": 15.6025, "activity_30": 14.193172}, "trend_signal": 1, "fair_value": 5.19484, "relative_strength": 60.285615, "rate_of_change": 2.4320305612694653, "market_dynamics": -0.327203, "expectation": {"probability": 51.4262, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.08, "high": 16.6794, "low": 14.11, "close": 15.46, "volume": 5855328}, "trend_line": 12.475833, "activity_lines": {"activity_5": 15.782, "activity_10": 15.386545, "activity_20": 15.710429, "activity_30": 14.403484}, "trend_signal": 1, "fair_value": 5.28625, "relative_strength": 48.823786, "rate_of_change": 2.259526447465836, "market_dynamics": -0.485284, "expectation": {"probability": 50.8714, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.31, "high": 16.34, "low": 14.55, "close": 15.55, "volume": 5855371}, "trend_line": 12.763167, "activity_lines": {"activity_5": 15.760667, "activity_10": 15.399545, "activity_20": 15.793167, "activity_30": 14.601817}, "trend_signal": 1, "fair_value": 5.372788, "relative_strength": 39.665178, "rate_of_change": 2.303124769303978, "market_dynamics": -0.590046, "expectation": {"probability": 52.3485, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.87, "high": 16.85, "low": 12.185, "close": 12.31, "volume": 10853514}, "trend_line": 12.938833, "activity_lines": {"activity_5": 14.602, "activity_10": 14.872727, "activity_20": 15.528952, "activity_30": 14.572581}, "trend_signal": 1, "fair_value": 5.43125, "relative_strength": 9.522781, "rate_of_change": 1.376351183056693, "market_dynamics": -0.723275, "expectation": {"probability": 46.5217, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.37, "high": 13.44, "low": 11.42, "close": 12.61, "volume": 11964577}, "trend_line": 13.114167, "activity_lines": {"activity_5": 13.729333, "activity_10": 14.463818, "activity_20": 15.271357, "activity_30": 14.551366}, "trend_signal": 1, "fair_value": 5.495417, "relative_strength": 9.427088, "rate_of_change": 1.355099026318675, "market_dynamics": -0.809243, "expectation": {"probability": 52.3722, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.79, "high": 14.0, "low": 12.01, "close": 12.41, "volume": 7164432}, "trend_line": 13.259833, "activity_lines": {"activity_5": 13.065333, "activity_10": 14.067818, "activity_20": 14.969524, "activity_30": 14.505935}, "trend_signal": 0, "fair_value": 5.554455, "relative_strength": 3.485743, "rate_of_change": 1.1107529742453355, "market_dynamics": -0.818735, "expectation": {"probability": 54.504, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/660cc28a-3dbc-473d-97f7-042ca4cdce85/", "share_image": "https://sharemaestro.com/terminal/660cc28a-3dbc-473d-97f7-042ca4cdce85/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}