{"ticker": {"uuid": "660dc156-ebfb-436d-9a88-abf7cc9098f2", "symbol": "DSP", "name": "Viant Technology Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DSP rose 3.25%, moving from 12.32 to 12.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.89 and has softened across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is undecided at 52.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.72"}, {"label": "12-Week Change", "value": "3.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.89"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.19, "high": 12.805, "low": 10.85, "close": 12.72, "volume": 1148563}, "trend_line": 11.033667, "activity_lines": {"activity_5": 11.698, "activity_10": 11.369091, "activity_20": 11.124619, "activity_30": 11.140065}, "trend_signal": 1, "fair_value": 10.802756, "relative_strength": -6.886059, "rate_of_change": 1.1737017093956759, "market_dynamics": 0.89767, "expectation": {"probability": 52.4465, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.5, "high": 4.74, "low": 4.2, "close": 4.24, "volume": 402150}, "trend_line": 4.234667, "activity_lines": {"activity_5": 4.451333, "activity_10": 4.443455, "activity_20": 4.39681, "activity_30": 4.351785}, "trend_signal": 1, "fair_value": 12.374215, "relative_strength": -20.91222, "rate_of_change": -0.03146836638337598, "market_dynamics": 0.577037, "expectation": {"probability": 41.0007, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.28, "high": 4.8265, "low": 4.215, "close": 4.56, "volume": 762036}, "trend_line": 4.252, "activity_lines": {"activity_5": 4.472667, "activity_10": 4.464727, "activity_20": 4.412429, "activity_30": 4.372774}, "trend_signal": 1, "fair_value": 12.310164, "relative_strength": -17.10395, "rate_of_change": 0.4093119954886611, "market_dynamics": 0.875507, "expectation": {"probability": 39.2465, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.55, "high": 4.57, "low": 4.27, "close": 4.37, "volume": 557345}, "trend_line": 4.272333, "activity_lines": {"activity_5": 4.434, "activity_10": 4.451636, "activity_20": 4.410476, "activity_30": 4.380387}, "trend_signal": 1, "fair_value": 12.24561, "relative_strength": -18.668162, "rate_of_change": 0.47819849482596277, "market_dynamics": 0.855951, "expectation": {"probability": 41.399, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.31, "high": 4.66, "low": 4.22, "close": 4.61, "volume": 727838}, "trend_line": 4.296, "activity_lines": {"activity_5": 4.483333, "activity_10": 4.482545, "activity_20": 4.43219, "activity_30": 4.402172}, "trend_signal": 1, "fair_value": 12.184032, "relative_strength": -15.176848, "rate_of_change": 0.5539596281469762, "market_dynamics": 0.983594, "expectation": {"probability": 39.5192, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.59, "high": 4.728, "low": 4.275, "close": 4.43, "volume": 397695}, "trend_line": 4.330667, "activity_lines": {"activity_5": 4.470667, "activity_10": 4.475636, "activity_20": 4.43619, "activity_30": 4.410817}, "trend_signal": 1, "fair_value": 12.122, "relative_strength": -17.148497, "rate_of_change": 0.8069599627560471, "market_dynamics": 1.086125, "expectation": {"probability": 41.9067, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.45, "high": 4.9, "low": 4.35, "close": 4.69, "volume": 1113467}, "trend_line": 4.375667, "activity_lines": {"activity_5": 4.553333, "activity_10": 4.515818, "activity_20": 4.465571, "activity_30": 4.434}, "trend_signal": 1, "fair_value": 12.063016, "relative_strength": -14.632082, "rate_of_change": 1.0391009052416158, "market_dynamics": 1.095363, "expectation": {"probability": 39.7695, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.69, "high": 4.96, "low": 4.43, "close": 4.45, "volume": 483857}, "trend_line": 4.398, "activity_lines": {"activity_5": 4.526, "activity_10": 4.504182, "activity_20": 4.468381, "activity_30": 4.438796}, "trend_signal": 1, "fair_value": 12.003071, "relative_strength": -17.709732, "rate_of_change": 0.510390758711751, "market_dynamics": 1.004388, "expectation": {"probability": 42.3762, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.45, "high": 4.88, "low": 4.36, "close": 4.7, "volume": 443697}, "trend_line": 4.420667, "activity_lines": {"activity_5": 4.589333, "activity_10": 4.540909, "activity_20": 4.496429, "activity_30": 4.45828}, "trend_signal": 1, "fair_value": 11.946016, "relative_strength": -14.453174, "rate_of_change": 0.5153933606184679, "market_dynamics": 0.895339, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.76, "high": 4.99, "low": 4.59, "close": 4.65, "volume": 356978}, "trend_line": 4.446667, "activity_lines": {"activity_5": 4.614, "activity_10": 4.564727, "activity_20": 4.517, "activity_30": 4.473075}, "trend_signal": 1, "fair_value": 11.889457, "relative_strength": -12.253003, "rate_of_change": 0.5881465398773489, "market_dynamics": 0.995254, "expectation": {"probability": 42.8117, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.65, "high": 6.24, "low": 4.51, "close": 6.01, "volume": 2942326}, "trend_line": 4.498667, "activity_lines": {"activity_5": 5.089333, "activity_10": 4.834545, "activity_20": 4.664429, "activity_30": 4.573935}, "trend_signal": 1, "fair_value": 11.844231, "relative_strength": 15.238356, "rate_of_change": 1.1694152046915252, "market_dynamics": 1.173333, "expectation": {"probability": 39.2774, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.19, "high": 6.4, "low": 5.8, "close": 5.99, "volume": 777739}, "trend_line": 4.546, "activity_lines": {"activity_5": 5.452667, "activity_10": 5.074364, "activity_20": 4.800381, "activity_30": 4.670151}, "trend_signal": 1, "fair_value": 11.799542, "relative_strength": 17.173561, "rate_of_change": 1.0521561164673907, "market_dynamics": 1.530703, "expectation": {"probability": 44.4338, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.99, "high": 7.21, "low": 5.84, "close": 6.4, "volume": 837551}, "trend_line": 4.603667, "activity_lines": {"activity_5": 5.866, "activity_10": 5.356909, "activity_20": 4.967571, "activity_30": 4.789763}, "trend_signal": 1, "fair_value": 11.758636, "relative_strength": 22.795852, "rate_of_change": 1.2685217773867017, "market_dynamics": 1.698002, "expectation": {"probability": 39.3407, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.42, "high": 6.73, "low": 6.0601, "close": 6.72, "volume": 381130}, "trend_line": 4.676333, "activity_lines": {"activity_5": 6.256, "activity_10": 5.664182, "activity_20": 5.156524, "activity_30": 4.926301}, "trend_signal": 1, "fair_value": 11.720752, "relative_strength": 23.940677, "rate_of_change": 1.5784373630846864, "market_dynamics": 1.892756, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.75, "high": 6.88, "low": 6.36, "close": 6.64, "volume": 401712}, "trend_line": 4.748, "activity_lines": {"activity_5": 6.484667, "activity_10": 5.914182, "activity_20": 5.326762, "activity_30": 5.052989}, "trend_signal": 1, "fair_value": 11.682836, "relative_strength": 23.799826, "rate_of_change": 1.5325469764450177, "market_dynamics": 1.731874, "expectation": {"probability": 46.2222, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.56, "high": 6.72, "low": 5.54, "close": 5.56, "volume": 433636}, "trend_line": 4.781333, "activity_lines": {"activity_5": 6.220667, "activity_10": 5.930909, "activity_20": 5.383143, "activity_30": 5.105376}, "trend_signal": 1, "fair_value": 11.637481, "relative_strength": 4.193739, "rate_of_change": 0.7020429654591371, "market_dynamics": 1.40611, "expectation": {"probability": 45.1781, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.55, "high": 5.85, "low": 5.33, "close": 5.34, "volume": 239661}, "trend_line": 4.829, "activity_lines": {"activity_5": 5.913333, "activity_10": 5.887091, "activity_20": 5.413143, "activity_30": 5.141419}, "trend_signal": 1, "fair_value": 11.591176, "relative_strength": 3.60168, "rate_of_change": 0.9969395563956679, "market_dynamics": 0.979751, "expectation": {"probability": 43.9932, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.32, "high": 5.63, "low": 5.06, "close": 5.6, "volume": 464223}, "trend_line": 4.857333, "activity_lines": {"activity_5": 5.736, "activity_10": 5.878727, "activity_20": 5.462667, "activity_30": 5.191161}, "trend_signal": 1, "fair_value": 11.547445, "relative_strength": 8.569998, "rate_of_change": 0.5867260302340017, "market_dynamics": 0.654969, "expectation": {"probability": 39.5238, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.6, "high": 5.64, "low": 5.22, "close": 5.47, "volume": 211699}, "trend_line": 4.902, "activity_lines": {"activity_5": 5.568667, "activity_10": 5.825818, "activity_20": 5.495095, "activity_30": 5.230688}, "trend_signal": 1, "fair_value": 11.503406, "relative_strength": 4.316038, "rate_of_change": 0.9195787070806235, "market_dynamics": 0.256695, "expectation": {"probability": 44.2926, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.42, "high": 5.66, "low": 5.22, "close": 5.42, "volume": 154853}, "trend_line": 4.946333, "activity_lines": {"activity_5": 5.468, "activity_10": 5.749818, "activity_20": 5.518095, "activity_30": 5.264108}, "trend_signal": 1, "fair_value": 11.45964, "relative_strength": 3.293017, "rate_of_change": 0.9043859649122798, "market_dynamics": 0.048843, "expectation": {"probability": 43.3858, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.49, "high": 6.05, "low": 4.98, "close": 5.15, "volume": 415618}, "trend_line": 4.984667, "activity_lines": {"activity_5": 5.358667, "activity_10": 5.610727, "activity_20": 5.511381, "activity_30": 5.277247}, "trend_signal": 1, "fair_value": 11.414571, "relative_strength": 1.225853, "rate_of_change": 0.7749983674774802, "market_dynamics": -0.108452, "expectation": {"probability": 46.4236, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.13, "high": 5.53, "low": 5.0, "close": 5.03, "volume": 143879}, "trend_line": 5.007333, "activity_lines": {"activity_5": 5.236667, "activity_10": 5.465455, "activity_20": 5.490429, "activity_30": 5.280172}, "trend_signal": 1, "fair_value": 11.369291, "relative_strength": 1.889495, "rate_of_change": 0.4547144272626451, "market_dynamics": -0.361787, "expectation": {"probability": 44.7903, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.13, "high": 5.67, "low": 5.003, "close": 5.46, "volume": 311954}, "trend_line": 5.037, "activity_lines": {"activity_5": 5.278667, "activity_10": 5.415818, "activity_20": 5.506667, "activity_30": 5.309376}, "trend_signal": 1, "fair_value": 11.327676, "relative_strength": 4.432131, "rate_of_change": 0.5924710819112667, "market_dynamics": -0.469342, "expectation": {"probability": 34.6257, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.51, "high": 6.38, "low": 5.35, "close": 5.68, "volume": 454693}, "trend_line": 5.08, "activity_lines": {"activity_5": 5.403333, "activity_10": 5.423273, "activity_20": 5.539571, "activity_30": 5.35086}, "trend_signal": 1, "fair_value": 11.288182, "relative_strength": 5.567039, "rate_of_change": 0.8536827476672653, "market_dynamics": -0.501982, "expectation": {"probability": 36.8217, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.68, "high": 5.9928, "low": 5.36, "close": 5.47, "volume": 302811}, "trend_line": 5.118, "activity_lines": {"activity_5": 5.444, "activity_10": 5.411455, "activity_20": 5.546238, "activity_30": 5.376022}, "trend_signal": 1, "fair_value": 11.247778, "relative_strength": -0.335557, "rate_of_change": 0.7480314960629971, "market_dynamics": -0.563626, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.48, "high": 6.1399, "low": 5.48, "close": 5.845, "volume": 114749}, "trend_line": 5.1655, "activity_lines": {"activity_5": 5.606333, "activity_10": 5.489091, "activity_20": 5.584524, "activity_30": 5.422925}, "trend_signal": 1, "fair_value": 11.210517, "relative_strength": 5.290203, "rate_of_change": 0.9280969128565735, "market_dynamics": -0.558105, "expectation": {"probability": 37.799, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.79, "high": 6.65, "low": 5.58, "close": 6.43, "volume": 532149}, "trend_line": 5.2385, "activity_lines": {"activity_5": 5.917333, "activity_10": 5.667909, "activity_20": 5.671786, "activity_30": 5.504505}, "trend_signal": 1, "fair_value": 11.177774, "relative_strength": 15.223553, "rate_of_change": 1.4132223405285143, "market_dynamics": -0.374371, "expectation": {"probability": 39.3232, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.42, "high": 7.605, "low": 6.32, "close": 7.38, "volume": 501024}, "trend_line": 5.330833, "activity_lines": {"activity_5": 6.451667, "activity_10": 5.999636, "activity_20": 5.841238, "activity_30": 5.642667}, "trend_signal": 1, "fair_value": 11.151939, "relative_strength": 30.319015, "rate_of_change": 1.7625847093633673, "market_dynamics": -0.102554, "expectation": {"probability": 41.4414, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.27, "high": 7.28, "low": 6.57, "close": 6.87, "volume": 404020}, "trend_line": 5.410167, "activity_lines": {"activity_5": 6.688, "activity_10": 6.206273, "activity_20": 5.948167, "activity_30": 5.741968}, "trend_signal": 1, "fair_value": 11.123007, "relative_strength": 16.643514, "rate_of_change": 1.488210191540426, "market_dynamics": 0.226298, "expectation": {"probability": 44.3922, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.8, "high": 7.53, "low": 6.725, "close": 7.29, "volume": 301047}, "trend_line": 5.5005, "activity_lines": {"activity_5": 6.985, "activity_10": 6.463818, "activity_20": 6.084762, "activity_30": 5.863247}, "trend_signal": 1, "fair_value": 11.097282, "relative_strength": 22.02582, "rate_of_change": 1.66968967871046, "market_dynamics": 0.702604, "expectation": {"probability": 41.2769, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.53, "high": 7.54, "low": 6.82, "close": 6.89, "volume": 190663}, "trend_line": 5.578167, "activity_lines": {"activity_5": 7.027333, "activity_10": 6.614636, "activity_20": 6.17069, "activity_30": 5.952892}, "trend_signal": 1, "fair_value": 11.069233, "relative_strength": 14.704287, "rate_of_change": 1.4119989091900724, "market_dynamics": 0.852795, "expectation": {"probability": 44.9059, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.84, "high": 7.04, "low": 6.31, "close": 6.82, "volume": 228155}, "trend_line": 5.664167, "activity_lines": {"activity_5": 6.976667, "activity_10": 6.721091, "activity_20": 6.245762, "activity_30": 6.033011}, "trend_signal": 1, "fair_value": 11.041093, "relative_strength": 16.781032, "rate_of_change": 1.541725086394873, "market_dynamics": 0.84524, "expectation": {"probability": 44.1608, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.81, "high": 7.05, "low": 6.525, "close": 6.91, "volume": 183996}, "trend_line": 5.7425, "activity_lines": {"activity_5": 6.93, "activity_10": 6.811364, "activity_20": 6.325452, "activity_30": 6.113387}, "trend_signal": 1, "fair_value": 11.013914, "relative_strength": 14.483034, "rate_of_change": 1.3829571056079344, "market_dynamics": 0.869525, "expectation": {"probability": 40.6993, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.85, "high": 8.43, "low": 6.5, "close": 8.39, "volume": 398097}, "trend_line": 5.8765, "activity_lines": {"activity_5": 7.408, "activity_10": 7.144364, "activity_20": 6.543667, "activity_30": 6.284194}, "trend_signal": 1, "fair_value": 10.996765, "relative_strength": 34.528947, "rate_of_change": 2.333478450152379, "market_dynamics": 0.925459, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.57, "high": 9.16, "low": 7.72, "close": 8.36, "volume": 477124}, "trend_line": 6.0015, "activity_lines": {"activity_5": 7.774667, "activity_10": 7.422636, "activity_20": 6.751071, "activity_30": 6.444419}, "trend_signal": 1, "fair_value": 10.979643, "relative_strength": 32.552625, "rate_of_change": 2.127116480898494, "market_dynamics": 1.102715, "expectation": {"probability": 45.2568, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.38, "high": 9.45, "low": 7.85, "close": 8.88, "volume": 437257}, "trend_line": 6.149833, "activity_lines": {"activity_5": 8.243333, "activity_10": 7.742909, "activity_20": 6.99981, "activity_30": 6.630129}, "trend_signal": 1, "fair_value": 10.966097, "relative_strength": 38.061722, "rate_of_change": 2.4715987669749238, "market_dynamics": 1.309924, "expectation": {"probability": 42.0949, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.0, "high": 9.18, "low": 8.27, "close": 8.83, "volume": 242247}, "trend_line": 6.287833, "activity_lines": {"activity_5": 8.562667, "activity_10": 7.998909, "activity_20": 7.227976, "activity_30": 6.803043}, "trend_signal": 1, "fair_value": 10.952404, "relative_strength": 33.879859, "rate_of_change": 2.2439633726639387, "market_dynamics": 1.430731, "expectation": {"probability": 45.5607, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.92, "high": 9.0, "low": 8.15, "close": 8.52, "volume": 256677}, "trend_line": 6.4235, "activity_lines": {"activity_5": 8.644667, "activity_10": 8.154909, "activity_20": 7.41, "activity_30": 6.947054}, "trend_signal": 1, "fair_value": 10.584455, "relative_strength": 30.369246, "rate_of_change": 2.1576113742206537, "market_dynamics": 1.322166, "expectation": {"probability": 44.8792, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.44, "high": 8.44, "low": 7.86, "close": 8.19, "volume": 156519}, "trend_line": 6.539833, "activity_lines": {"activity_5": 8.509333, "activity_10": 8.230182, "activity_20": 7.54669, "activity_30": 7.061022}, "trend_signal": 1, "fair_value": 10.319071, "relative_strength": 22.719931, "rate_of_change": 1.8110531641628398, "market_dynamics": 1.090471, "expectation": {"probability": 44.0927, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.23, "high": 9.2696, "low": 8.1104, "close": 9.06, "volume": 285686}, "trend_line": 6.686833, "activity_lines": {"activity_5": 8.677333, "activity_10": 8.439636, "activity_20": 7.753286, "activity_30": 7.223613}, "trend_signal": 1, "fair_value": 10.112276, "relative_strength": 32.337811, "rate_of_change": 2.2477638190455362, "market_dynamics": 0.992158, "expectation": {"probability": 40.8728, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.25, "high": 10.9, "low": 8.93, "close": 10.13, "volume": 1475393}, "trend_line": 6.824167, "activity_lines": {"activity_5": 9.155333, "activity_10": 8.811455, "activity_20": 8.044452, "activity_30": 7.445753}, "trend_signal": 1, "fair_value": 9.855673, "relative_strength": 48.577201, "rate_of_change": 2.0537973656587516, "market_dynamics": 1.15848, "expectation": {"probability": 39.8104, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.09, "high": 10.98, "low": 9.87, "close": 9.94, "volume": 1066537}, "trend_line": 6.955833, "activity_lines": {"activity_5": 9.486667, "activity_10": 9.089818, "activity_20": 8.29381, "activity_30": 7.646774}, "trend_signal": 1, "fair_value": 9.584391, "relative_strength": 45.803058, "rate_of_change": 1.9294076478491815, "market_dynamics": 1.340304, "expectation": {"probability": 46.846, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.16, "high": 10.47, "low": 9.35, "close": 10.21, "volume": 704588}, "trend_line": 7.082833, "activity_lines": {"activity_5": 9.834, "activity_10": 9.360545, "activity_20": 8.5455, "activity_30": 7.85672}, "trend_signal": 1, "fair_value": 9.361763, "relative_strength": 43.650398, "rate_of_change": 1.825805766182135, "market_dynamics": 1.659653, "expectation": {"probability": 40.1617, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.44, "high": 10.855, "low": 9.25, "close": 10.66, "volume": 777510}, "trend_line": 7.214167, "activity_lines": {"activity_5": 10.218667, "activity_10": 9.653091, "activity_20": 8.817429, "activity_30": 8.087505}, "trend_signal": 1, "fair_value": 9.116506, "relative_strength": 48.91825, "rate_of_change": 1.8542580348851911, "market_dynamics": 1.846218, "expectation": {"probability": 41.5277, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.82, "high": 11.63, "low": 10.25, "close": 11.0, "volume": 1115452}, "trend_line": 7.3595, "activity_lines": {"activity_5": 10.552, "activity_10": 9.966182, "activity_20": 9.098024, "activity_30": 8.331753}, "trend_signal": 1, "fair_value": 8.907917, "relative_strength": 52.985296, "rate_of_change": 2.014549982000693, "market_dynamics": 1.935905, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.27, "high": 10.57, "low": 9.12, "close": 9.16, "volume": 791673}, "trend_line": 7.4795, "activity_lines": {"activity_5": 10.142667, "activity_10": 9.896727, "activity_20": 9.177048, "activity_30": 8.447914}, "trend_signal": 1, "fair_value": 8.716442, "relative_strength": 26.983151, "rate_of_change": 1.6305455533663988, "market_dynamics": 1.672923, "expectation": {"probability": 49.5366, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.1, "high": 9.2, "low": 8.25, "close": 8.5, "volume": 920165}, "trend_line": 7.584833, "activity_lines": {"activity_5": 9.578, "activity_10": 9.702182, "activity_20": 9.177429, "activity_30": 8.513753}, "trend_signal": 1, "fair_value": 8.556763, "relative_strength": 23.573964, "rate_of_change": 1.4082893241526828, "market_dynamics": 1.122368, "expectation": {"probability": 46.0446, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.37, "high": 9.19, "low": 8.2, "close": 8.33, "volume": 757868}, "trend_line": 7.675833, "activity_lines": {"activity_5": 9.052667, "activity_10": 9.482727, "activity_20": 9.151762, "activity_30": 8.561828}, "trend_signal": 1, "fair_value": 8.399647, "relative_strength": 15.765937, "rate_of_change": 1.1997627370306003, "market_dynamics": 0.458132, "expectation": {"probability": 45.4227, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.5, "high": 9.74, "low": 7.77, "close": 8.4, "volume": 1616413}, "trend_line": 7.7735, "activity_lines": {"activity_5": 8.676, "activity_10": 9.279455, "activity_20": 9.128238, "activity_30": 8.608548}, "trend_signal": 1, "fair_value": 8.242532, "relative_strength": 14.735558, "rate_of_change": 1.2723961034587439, "market_dynamics": -0.1952, "expectation": {"probability": 40.6015, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.5, "high": 8.81, "low": 8.29, "close": 8.7, "volume": 684864}, "trend_line": 7.882833, "activity_lines": {"activity_5": 8.55, "activity_10": 9.126909, "activity_20": 9.126, "activity_30": 8.668323}, "trend_signal": 1, "fair_value": 8.122788, "relative_strength": 16.34541, "rate_of_change": 1.4064835659612716, "market_dynamics": -0.565365, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.69, "high": 10.248, "low": 8.64, "close": 10.19, "volume": 768722}, "trend_line": 8.050833, "activity_lines": {"activity_5": 9.074, "activity_10": 9.251818, "activity_20": 9.258952, "activity_30": 8.817172}, "trend_signal": 1, "fair_value": 8.049712, "relative_strength": 31.976236, "rate_of_change": 2.1312134863189547, "market_dynamics": -0.559054, "expectation": {"probability": 43.5138, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.17, "high": 10.25, "low": 9.11, "close": 9.62, "volume": 917164}, "trend_line": 8.203833, "activity_lines": {"activity_5": 9.339333, "activity_10": 9.272, "activity_20": 9.321905, "activity_30": 8.918409}, "trend_signal": 1, "fair_value": 7.924263, "relative_strength": 21.844062, "rate_of_change": 1.900424465393813, "market_dynamics": -0.459323, "expectation": {"probability": 56.2984, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.64, "high": 9.875, "low": 9.44, "close": 9.51, "volume": 360417}, "trend_line": 8.338833, "activity_lines": {"activity_5": 9.493333, "activity_10": 9.278, "activity_20": 9.361048, "activity_30": 9.002677}, "trend_signal": 1, "fair_value": 7.779519, "relative_strength": 21.282263, "rate_of_change": 1.6455722587234503, "market_dynamics": -0.516962, "expectation": {"probability": 54.9149, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.59, "high": 9.65, "low": 9.06, "close": 9.17, "volume": 528054}, "trend_line": 8.455167, "activity_lines": {"activity_5": 9.455333, "activity_10": 9.234909, "activity_20": 9.355429, "activity_30": 9.056301}, "trend_signal": 1, "fair_value": 7.651058, "relative_strength": 12.882626, "rate_of_change": 1.3950872981866906, "market_dynamics": -0.527025, "expectation": {"probability": 53.3517, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.08, "high": 9.92, "low": 9.05, "close": 9.54, "volume": 439420}, "trend_line": 8.590833, "activity_lines": {"activity_5": 9.489333, "activity_10": 9.286182, "activity_20": 9.381333, "activity_30": 9.12629}, "trend_signal": 1, "fair_value": 7.523686, "relative_strength": 12.543028, "rate_of_change": 1.6045336538001025, "market_dynamics": -0.665584, "expectation": {"probability": 41.8115, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.46, "high": 9.72, "low": 9.11, "close": 9.23, "volume": 385214}, "trend_line": 8.703667, "activity_lines": {"activity_5": 9.364, "activity_10": 9.307636, "activity_20": 9.372095, "activity_30": 9.167527}, "trend_signal": 1, "fair_value": 7.390801, "relative_strength": 7.828687, "rate_of_change": 1.313423273389198, "market_dynamics": -0.799303, "expectation": {"probability": 53.1712, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.0, "high": 10.0, "low": 8.94, "close": 9.87, "volume": 874172}, "trend_line": 8.818333, "activity_lines": {"activity_5": 9.516, "activity_10": 9.444182, "activity_20": 9.422143, "activity_30": 9.242774}, "trend_signal": 1, "fair_value": 7.276635, "relative_strength": 14.387581, "rate_of_change": 1.3174447046285376, "market_dynamics": -0.713788, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.92, "high": 10.67, "low": 9.75, "close": 9.98, "volume": 507821}, "trend_line": 8.905, "activity_lines": {"activity_5": 9.688, "activity_10": 9.575818, "activity_20": 9.477714, "activity_30": 9.31772}, "trend_signal": 1, "fair_value": 7.193942, "relative_strength": 10.749387, "rate_of_change": 0.9828047999548043, "market_dynamics": -0.631024, "expectation": {"probability": 43.2823, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.91, "high": 10.91, "low": 9.9, "close": 10.62, "volume": 534245}, "trend_line": 9.03, "activity_lines": {"activity_5": 10.042, "activity_10": 9.793818, "activity_20": 9.587286, "activity_30": 9.428366}, "trend_signal": 1, "fair_value": 7.151699, "relative_strength": 17.054661, "rate_of_change": 1.4037057832678272, "market_dynamics": -0.433823, "expectation": {"probability": 44.739, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.66, "high": 11.15, "low": 10.57, "close": 10.91, "volume": 567482}, "trend_line": 9.150667, "activity_lines": {"activity_5": 10.396, "activity_10": 10.024182, "activity_20": 9.712905, "activity_30": 9.549656}, "trend_signal": 1, "fair_value": 7.109647, "relative_strength": 23.773772, "rate_of_change": 1.3362901439645736, "market_dynamics": -0.034131, "expectation": {"probability": 46.1228, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.04, "high": 12.14, "low": 10.89, "close": 12.13, "volume": 653741}, "trend_line": 9.325333, "activity_lines": {"activity_5": 11.065333, "activity_10": 10.436182, "activity_20": 9.945905, "activity_30": 9.741871}, "trend_signal": 1, "fair_value": 7.076571, "relative_strength": 39.260604, "rate_of_change": 1.9087788901071385, "market_dynamics": 0.338135, "expectation": {"probability": 46.4923, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.24, "high": 12.36, "low": 10.17, "close": 10.2, "volume": 694584}, "trend_line": 9.438, "activity_lines": {"activity_5": 10.898, "activity_10": 10.462, "activity_20": 9.985571, "activity_30": 9.798301}, "trend_signal": 1, "fair_value": 7.029776, "relative_strength": 19.573725, "rate_of_change": 1.2081820563405088, "market_dynamics": 0.563298, "expectation": {"probability": 50.5096, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.65, "high": 10.05, "low": 9.19, "close": 9.85, "volume": 937349}, "trend_line": 9.536, "activity_lines": {"activity_5": 10.592, "activity_10": 10.413636, "activity_20": 9.990667, "activity_30": 9.824882}, "trend_signal": 1, "fair_value": 6.991058, "relative_strength": 14.426288, "rate_of_change": 1.0383555838101184, "market_dynamics": 0.670202, "expectation": {"probability": 49.6867, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.93, "high": 10.53, "low": 8.7, "close": 10.29, "volume": 822901}, "trend_line": 9.599333, "activity_lines": {"activity_5": 10.441333, "activity_10": 10.439091, "activity_20": 10.039381, "activity_30": 9.873527}, "trend_signal": 1, "fair_value": 6.965224, "relative_strength": 12.79515, "rate_of_change": 0.6641463926174506, "market_dynamics": 0.568781, "expectation": {"probability": 45.7299, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.22, "high": 11.35, "low": 10.22, "close": 11.09, "volume": 431742}, "trend_line": 9.690333, "activity_lines": {"activity_5": 10.579333, "activity_10": 10.589636, "activity_20": 10.166048, "activity_30": 9.969699}, "trend_signal": 1, "fair_value": 6.946122, "relative_strength": 19.658565, "rate_of_change": 0.9479825317029952, "market_dynamics": 0.313331, "expectation": {"probability": 46.5713, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.41, "high": 11.41, "low": 10.775, "close": 11.13, "volume": 368277}, "trend_line": 9.765333, "activity_lines": {"activity_5": 10.718667, "activity_10": 10.719273, "activity_20": 10.296095, "activity_30": 10.062581}, "trend_signal": 1, "fair_value": 6.924712, "relative_strength": 20.377319, "rate_of_change": 0.773967210414743, "market_dynamics": 0.266519, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.04, "high": 11.13, "low": 9.95, "close": 10.07, "volume": 327378}, "trend_line": 9.806667, "activity_lines": {"activity_5": 10.571333, "activity_10": 10.621636, "activity_20": 10.31581, "activity_30": 10.082237}, "trend_signal": 1, "fair_value": 6.901314, "relative_strength": 15.094573, "rate_of_change": 0.42327281619581325, "market_dynamics": 0.054733, "expectation": {"probability": 51.2281, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.1, "high": 10.9199, "low": 9.91, "close": 10.85, "volume": 304283}, "trend_line": 9.884333, "activity_lines": {"activity_5": 10.692667, "activity_10": 10.662182, "activity_20": 10.402333, "activity_30": 10.149548}, "trend_signal": 1, "fair_value": 6.889776, "relative_strength": 16.171532, "rate_of_change": 0.7919714210750776, "market_dynamics": -0.052957, "expectation": {"probability": 48.8243, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.74, "high": 11.08, "low": 10.5, "close": 10.96, "volume": 461715}, "trend_line": 9.976667, "activity_lines": {"activity_5": 10.784, "activity_10": 10.706909, "activity_20": 10.487333, "activity_30": 10.218946}, "trend_signal": 1, "fair_value": 6.878718, "relative_strength": 14.755567, "rate_of_change": 0.9341449746786256, "market_dynamics": -0.09642, "expectation": {"probability": 49.5569, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.01, "high": 11.41, "low": 10.86, "close": 11.01, "volume": 365022}, "trend_line": 10.041667, "activity_lines": {"activity_5": 10.847333, "activity_10": 10.754545, "activity_20": 10.564905, "activity_30": 10.285613}, "trend_signal": 1, "fair_value": 6.86859, "relative_strength": 13.34183, "rate_of_change": 0.6515201920641382, "market_dynamics": -0.196718, "expectation": {"probability": 50.6008, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.01, "high": 11.48, "low": 10.69, "close": 11.38, "volume": 367457}, "trend_line": 10.083333, "activity_lines": {"activity_5": 11.039333, "activity_10": 10.867636, "activity_20": 10.666714, "activity_30": 10.371957}, "trend_signal": 1, "fair_value": 6.859359, "relative_strength": 16.09073, "rate_of_change": 0.41493110655829674, "market_dynamics": -0.106832, "expectation": {"probability": 51.6024, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.35, "high": 11.35, "low": 10.8854, "close": 11.25, "volume": 241180}, "trend_line": 10.127, "activity_lines": {"activity_5": 11.171333, "activity_10": 10.970727, "activity_20": 10.750476, "activity_30": 10.447226}, "trend_signal": 1, "fair_value": 6.846154, "relative_strength": 12.513734, "rate_of_change": 0.4330611713408752, "market_dynamics": -0.168038, "expectation": {"probability": 59.2139, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.34, "high": 12.07, "low": 11.18, "close": 11.85, "volume": 548258}, "trend_line": 10.181667, "activity_lines": {"activity_5": 11.424667, "activity_10": 11.163818, "activity_20": 10.883619, "activity_30": 10.558387}, "trend_signal": 1, "fair_value": 6.846154, "relative_strength": 17.209405, "rate_of_change": 0.5398143576577314, "market_dynamics": -0.086663, "expectation": {"probability": 51.5399, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.84, "high": 12.05, "low": 10.88, "close": 11.43, "volume": 316020}, "trend_line": 10.207333, "activity_lines": {"activity_5": 11.471333, "activity_10": 11.244182, "activity_20": 10.965619, "activity_30": 10.638925}, "trend_signal": 1, "fair_value": 6.844103, "relative_strength": 11.975441, "rate_of_change": 0.25208052866000313, "market_dynamics": -0.123158, "expectation": {"probability": 59.0429, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.55, "high": 11.98, "low": 11.45, "close": 11.52, "volume": 238662}, "trend_line": 10.224667, "activity_lines": {"activity_5": 11.516667, "activity_10": 11.320182, "activity_20": 11.045429, "activity_30": 10.723613}, "trend_signal": 1, "fair_value": 6.841795, "relative_strength": 13.76209, "rate_of_change": 0.16981908986411984, "market_dynamics": -0.167391, "expectation": {"probability": 51.335, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.53, "high": 13.04, "low": 11.49, "close": 12.97, "volume": 494595}, "trend_line": 10.351667, "activity_lines": {"activity_5": 12.011333, "activity_10": 11.652, "activity_20": 11.253905, "activity_30": 10.900731}, "trend_signal": 1, "fair_value": 6.845256, "relative_strength": 20.301042, "rate_of_change": 1.2420942413087943, "market_dynamics": 0.311698, "expectation": {"probability": 50.2541, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.995, "high": 16.97, "low": 12.795, "close": 16.21, "volume": 1778779}, "trend_line": 10.608667, "activity_lines": {"activity_5": 13.48, "activity_10": 12.539455, "activity_20": 11.753143, "activity_30": 11.278688}, "trend_signal": 1, "fair_value": 6.877564, "relative_strength": 53.092844, "rate_of_change": 2.482691918122942, "market_dynamics": 0.72604, "expectation": {"probability": 50.9027, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.21, "high": 19.4, "low": 16.21, "close": 18.72, "volume": 1925033}, "trend_line": 10.955, "activity_lines": {"activity_5": 15.454667, "activity_10": 13.771636, "activity_20": 12.461238, "activity_30": 11.802}, "trend_signal": 1, "fair_value": 6.933077, "relative_strength": 70.212994, "rate_of_change": 3.2646231614207473, "market_dynamics": 1.293091, "expectation": {"probability": 51.6543, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.81, "high": 19.4563, "low": 17.9, "close": 18.88, "volume": 893312}, "trend_line": 11.304333, "activity_lines": {"activity_5": 17.024667, "activity_10": 14.889818, "activity_20": 13.142952, "activity_30": 12.31329}, "trend_signal": 1, "fair_value": 6.995385, "relative_strength": 67.313583, "rate_of_change": 3.1887996348699197, "market_dynamics": 1.789149, "expectation": {"probability": 52.3833, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.87, "high": 21.07, "low": 18.27, "close": 20.35, "volume": 1215956}, "trend_line": 11.692667, "activity_lines": {"activity_5": 18.588, "activity_10": 16.131273, "activity_20": 13.925333, "activity_30": 12.896882}, "trend_signal": 1, "fair_value": 7.065513, "relative_strength": 71.667826, "rate_of_change": 3.4352668131768627, "market_dynamics": 1.844995, "expectation": {"probability": 53.0906, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.34, "high": 21.74, "low": 19.32, "close": 20.58, "volume": 1345378}, "trend_line": 12.039, "activity_lines": {"activity_5": 19.639333, "activity_10": 17.244727, "activity_20": 14.684667, "activity_30": 13.470258}, "trend_signal": 1, "fair_value": 7.141346, "relative_strength": 69.144023, "rate_of_change": 2.961967530589895, "market_dynamics": 1.794331, "expectation": {"probability": 53.7771, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.08, "high": 21.2499, "low": 19.02, "close": 19.53, "volume": 1362356}, "trend_line": 12.369333, "activity_lines": {"activity_5": 19.833333, "activity_10": 18.0, "activity_20": 15.303762, "activity_30": 13.953548}, "trend_signal": 1, "fair_value": 7.201218, "relative_strength": 61.517324, "rate_of_change": 2.743857463244452, "market_dynamics": 1.701511, "expectation": {"probability": 56.5301, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.28, "high": 20.5426, "low": 19.03, "close": 19.23, "volume": 626992}, "trend_line": 12.693333, "activity_lines": {"activity_5": 19.706, "activity_10": 18.550182, "activity_20": 15.849857, "activity_30": 14.396172}, "trend_signal": 1, "fair_value": 7.262276, "relative_strength": 55.05961, "rate_of_change": 2.6193813360833738, "market_dynamics": 1.525577, "expectation": {"probability": 55.8306, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.64, "high": 19.7181, "low": 18.29, "close": 19.37, "volume": 722274}, "trend_line": 13.033333, "activity_lines": {"activity_5": 19.591333, "activity_10": 18.991636, "activity_20": 16.364619, "activity_30": 14.826925}, "trend_signal": 1, "fair_value": 7.331314, "relative_strength": 54.869762, "rate_of_change": 2.6785714989120653, "market_dynamics": 1.316246, "expectation": {"probability": 53.0372, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.48, "high": 19.951, "low": 17.22, "close": 17.43, "volume": 811475}, "trend_line": 13.296333, "activity_lines": {"activity_5": 18.797333, "activity_10": 18.936, "activity_20": 16.651381, "activity_30": 15.110581}, "trend_signal": 1, "fair_value": 7.388301, "relative_strength": 40.539241, "rate_of_change": 2.0179028649080006, "market_dynamics": 0.968808, "expectation": {"probability": 55.6634, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.0, "high": 19.84, "low": 16.78, "close": 19.17, "volume": 948928}, "trend_line": 13.627667, "activity_lines": {"activity_5": 18.778, "activity_10": 19.089273, "activity_20": 17.073667, "activity_30": 15.489527}, "trend_signal": 1, "fair_value": 7.466571, "relative_strength": 48.310107, "rate_of_change": 2.491920140688414, "market_dynamics": 0.709701, "expectation": {"probability": 52.8502, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.75, "high": 21.15, "low": 19.33, "close": 20.52, "volume": 1050231}, "trend_line": 13.982667, "activity_lines": {"activity_5": 19.302667, "activity_10": 19.375273, "activity_20": 17.586238, "activity_30": 15.934194}, "trend_signal": 1, "fair_value": 7.550545, "relative_strength": 54.128099, "rate_of_change": 2.604994677372133, "market_dynamics": 0.615958, "expectation": {"probability": 53.3858, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.25, "high": 22.67, "low": 19.74, "close": 22.13, "volume": 1196412}, "trend_line": 14.387667, "activity_lines": {"activity_5": 20.298, "activity_10": 19.875636, "activity_20": 18.202381, "activity_30": 16.459828}, "trend_signal": 1, "fair_value": 7.643429, "relative_strength": 65.823243, "rate_of_change": 2.8964431463611424, "market_dynamics": 0.602747, "expectation": {"probability": 54.0086, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.28, "high": 25.2, "low": 21.08, "close": 24.76, "volume": 1384888}, "trend_line": 14.859, "activity_lines": {"activity_5": 21.976667, "activity_10": 20.792182, "activity_20": 19.015286, "activity_30": 17.129011}, "trend_signal": 1, "fair_value": 7.750609, "relative_strength": 81.612637, "rate_of_change": 3.2759515493373565, "market_dynamics": 0.793447, "expectation": {"probability": 54.6151, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.21, "high": 26.33, "low": 21.91, "close": 23.07, "volume": 2474820}, "trend_line": 15.264333, "activity_lines": {"activity_5": 22.732667, "activity_10": 21.294545, "activity_20": 19.601524, "activity_30": 17.658753}, "trend_signal": 1, "fair_value": 7.848429, "relative_strength": 61.688918, "rate_of_change": 2.727861901877654, "market_dynamics": 0.937775, "expectation": {"probability": 57.1366, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.24, "high": 23.4, "low": 20.89, "close": 21.01, "volume": 1384754}, "trend_line": 15.560333, "activity_lines": {"activity_5": 22.426, "activity_10": 21.372909, "activity_20": 19.934143, "activity_30": 18.029441}, "trend_signal": 1, "fair_value": 7.931378, "relative_strength": 48.361696, "rate_of_change": 1.9391610494870581, "market_dynamics": 0.797461, "expectation": {"probability": 56.4974, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.75, "high": 21.83, "low": 19.4, "close": 19.99, "volume": 2642054}, "trend_line": 15.886667, "activity_lines": {"activity_5": 21.656667, "activity_10": 21.258, "activity_20": 20.123762, "activity_30": 18.315226}, "trend_signal": 1, "fair_value": 8.012147, "relative_strength": 44.188694, "rate_of_change": 2.0972173281895654, "market_dynamics": 0.583129, "expectation": {"probability": 55.7537, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.82, "high": 21.0, "low": 13.07, "close": 14.67, "volume": 5020643}, "trend_line": 16.047333, "activity_lines": {"activity_5": 19.149333, "activity_10": 20.167455, "activity_20": 19.765095, "activity_30": 18.236731}, "trend_signal": 1, "fair_value": 8.065096, "relative_strength": 8.831908, "rate_of_change": 1.01132603836915, "market_dynamics": 0.146609, "expectation": {"probability": 54.0351, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.07, "high": 14.325, "low": 11.8, "close": 12.24, "volume": 3690423}, "trend_line": 16.112333, "activity_lines": {"activity_5": 16.329333, "activity_10": 18.718, "activity_20": 19.161571, "activity_30": 17.991097}, "trend_signal": 1, "fair_value": 8.099199, "relative_strength": -7.060501, "rate_of_change": 0.40505173040281073, "market_dynamics": -0.320124, "expectation": {"probability": 56.3873, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.27, "high": 12.55, "low": 11.62, "close": 12.46, "volume": 1958658}, "trend_line": 16.158, "activity_lines": {"activity_5": 14.417333, "activity_10": 17.438182, "activity_20": 18.575143, "activity_30": 17.755462}, "trend_signal": 0, "fair_value": 8.13484, "relative_strength": -5.815794, "rate_of_change": 0.28342884919273753, "market_dynamics": -0.569231, "expectation": {"probability": 47.6471, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.85, "high": 13.4771, "low": 11.8605, "close": 12.16, "volume": 1240654}, "trend_line": 16.192333, "activity_lines": {"activity_5": 13.112667, "activity_10": 16.194182, "activity_20": 17.955667, "activity_30": 17.497527}, "trend_signal": 0, "fair_value": 8.170609, "relative_strength": -6.004767, "rate_of_change": 0.21248298056690287, "market_dynamics": -0.832794, "expectation": {"probability": 47.8376, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.85, "high": 13.79, "low": 11.395, "close": 12.355, "volume": 2621196}, "trend_line": 16.2685, "activity_lines": {"activity_5": 12.463, "activity_10": 15.113091, "activity_20": 17.358619, "activity_30": 17.249957}, "trend_signal": 0, "fair_value": 8.20859, "relative_strength": 5.654904, "rate_of_change": 0.47038928856019757, "market_dynamics": -0.867665, "expectation": {"probability": 58.2585, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.52, "high": 14.2, "low": 11.2, "close": 12.99, "volume": 2474980}, "trend_line": 16.339833, "activity_lines": {"activity_5": 12.534, "activity_10": 14.295909, "activity_20": 16.840405, "activity_30": 17.038441}, "trend_signal": 0, "fair_value": 8.248077, "relative_strength": 2.788136, "rate_of_change": 0.4384731229062249, "market_dynamics": -0.869109, "expectation": {"probability": 59.9284, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 13.2, "high": 13.22, "low": 12.36, "close": 12.8, "volume": 1072115}, "trend_line": 16.401167, "activity_lines": {"activity_5": 12.653667, "activity_10": 13.610364, "activity_20": 16.331381, "activity_30": 16.810065}, "trend_signal": 0, "fair_value": 8.287821, "relative_strength": 3.049601, "rate_of_change": 0.37536491346026746, "market_dynamics": -0.877447, "expectation": {"probability": 54.0516, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.59, "high": 14.23, "low": 11.89, "close": 14.12, "volume": 1098327}, "trend_line": 16.504833, "activity_lines": {"activity_5": 13.176, "activity_10": 13.382273, "activity_20": 15.977024, "activity_30": 16.662892}, "trend_signal": 0, "fair_value": 8.340641, "relative_strength": 6.069365, "rate_of_change": 0.6320647792928422, "market_dynamics": -0.835662, "expectation": {"probability": 59.4068, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.14, "high": 15.0, "low": 13.84, "close": 14.54, "volume": 899992}, "trend_line": 16.610167, "activity_lines": {"activity_5": 13.727667, "activity_10": 13.393273, "activity_20": 15.692333, "activity_30": 16.536129}, "trend_signal": 0, "fair_value": 8.398718, "relative_strength": 4.849037, "rate_of_change": 0.6382009439295699, "market_dynamics": -0.860247, "expectation": {"probability": 60.2819, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.45, "high": 15.31, "low": 12.575, "close": 14.22, "volume": 1918973}, "trend_line": 16.709167, "activity_lines": {"activity_5": 14.014, "activity_10": 13.463727, "activity_20": 15.405929, "activity_30": 16.381925}, "trend_signal": 0, "fair_value": 8.456987, "relative_strength": 2.075863, "rate_of_change": 0.5960204975663411, "market_dynamics": -0.859621, "expectation": {"probability": 56.0823, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.94, "high": 16.25, "low": 14.45, "close": 15.39, "volume": 1368092}, "trend_line": 16.827167, "activity_lines": {"activity_5": 14.566, "activity_10": 13.851818, "activity_20": 15.256238, "activity_30": 16.296817}, "trend_signal": 0, "fair_value": 8.520513, "relative_strength": 2.897021, "rate_of_change": 0.7061991779721787, "market_dynamics": -0.807446, "expectation": {"probability": 59.2326, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.05, "high": 15.28, "low": 13.46, "close": 13.48, "volume": 779753}, "trend_line": 16.8955, "activity_lines": {"activity_5": 14.321333, "activity_10": 13.879545, "activity_20": 14.942929, "activity_30": 16.080871}, "trend_signal": 0, "fair_value": 8.568397, "relative_strength": -8.030702, "rate_of_change": 0.40608737050032895, "market_dynamics": -0.817185, "expectation": {"probability": 52.0172, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.69, "high": 14.72, "low": 13.5, "close": 13.79, "volume": 560228}, "trend_line": 16.971167, "activity_lines": {"activity_5": 14.134667, "activity_10": 13.941091, "activity_20": 14.68719, "activity_30": 15.880516}, "trend_signal": 0, "fair_value": 8.617949, "relative_strength": -8.032442, "rate_of_change": 0.447852978603787, "market_dynamics": -0.778812, "expectation": {"probability": 49.96, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.75, "high": 14.63, "low": 13.23, "close": 14.55, "volume": 1219034}, "trend_line": 17.023833, "activity_lines": {"activity_5": 14.223333, "activity_10": 14.116636, "activity_20": 14.521167, "activity_30": 15.724312}, "trend_signal": 0, "fair_value": 8.671731, "relative_strength": -5.417473, "rate_of_change": 0.3103263317130669, "market_dynamics": -0.647036, "expectation": {"probability": 50.5188, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.7, "high": 14.7, "low": 12.315, "close": 12.63, "volume": 1561615}, "trend_line": 16.9045, "activity_lines": {"activity_5": 13.671333, "activity_10": 13.899636, "activity_20": 14.194286, "activity_30": 15.440839}, "trend_signal": 0, "fair_value": 8.715385, "relative_strength": -17.65213, "rate_of_change": -0.7009760962763264, "market_dynamics": -0.479166, "expectation": {"probability": 52.9907, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.66, "high": 13.45, "low": 12.48, "close": 12.7, "volume": 979653}, "trend_line": 16.703833, "activity_lines": {"activity_5": 13.248667, "activity_10": 13.690364, "activity_20": 13.911643, "activity_30": 15.169581}, "trend_signal": 0, "fair_value": 8.759487, "relative_strength": -17.435383, "rate_of_change": -1.1870626164630678, "market_dynamics": -0.265683, "expectation": {"probability": 51.8345, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.6, "high": 13.7196, "low": 12.3, "close": 13.29, "volume": 1061508}, "trend_line": 16.5175, "activity_lines": {"activity_5": 13.202, "activity_10": 13.593636, "activity_20": 13.730095, "activity_30": 14.949333}, "trend_signal": 0, "fair_value": 8.812115, "relative_strength": -17.235681, "rate_of_change": -1.1155104340423014, "market_dynamics": -0.067779, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 13.41, "high": 13.8496, "low": 12.785, "close": 13.78, "volume": 608995}, "trend_line": 16.2985, "activity_lines": {"activity_5": 13.331333, "activity_10": 13.577091, "activity_20": 13.649833, "activity_30": 14.77272}, "trend_signal": 0, "fair_value": 8.866731, "relative_strength": -15.690167, "rate_of_change": -1.3258665052217204, "market_dynamics": -0.000998, "expectation": {"probability": 54.1955, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.56, "high": 14.27, "low": 12.92, "close": 12.93, "volume": 721667}, "trend_line": 16.0435, "activity_lines": {"activity_5": 13.178, "activity_10": 13.412182, "activity_20": 13.532857, "activity_30": 14.555398}, "trend_signal": 0, "fair_value": 8.916346, "relative_strength": -20.693135, "rate_of_change": -1.5645611559345889, "market_dynamics": -0.017455, "expectation": {"probability": 56.6502, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.92, "high": 13.9499, "low": 12.87, "close": 13.71, "volume": 714175}, "trend_line": 15.8495, "activity_lines": {"activity_5": 13.392667, "activity_10": 13.418364, "activity_20": 13.528643, "activity_30": 14.404849}, "trend_signal": 0, "fair_value": 8.971795, "relative_strength": -17.039511, "rate_of_change": -1.2092124536416669, "market_dynamics": -0.002298, "expectation": {"probability": 55.3881, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.71, "high": 14.73, "low": 13.32, "close": 14.6, "volume": 822567}, "trend_line": 15.695167, "activity_lines": {"activity_5": 13.832, "activity_10": 13.595636, "activity_20": 13.639095, "activity_30": 14.324237}, "trend_signal": 0, "fair_value": 9.033526, "relative_strength": -12.418625, "rate_of_change": -0.9737404965456397, "market_dynamics": 0.069531, "expectation": {"probability": 49.9058, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.74, "high": 15.18, "low": 13.49, "close": 13.63, "volume": 1426020}, "trend_line": 15.503833, "activity_lines": {"activity_5": 13.821333, "activity_10": 13.610909, "activity_20": 13.6575, "activity_30": 14.191}, "trend_signal": 0, "fair_value": 9.086474, "relative_strength": -16.489203, "rate_of_change": -1.219063167661736, "market_dynamics": 0.132391, "expectation": {"probability": 54.9164, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.86, "high": 14.11, "low": 12.423, "close": 12.47, "volume": 1037779}, "trend_line": 15.3385, "activity_lines": {"activity_5": 13.401333, "activity_10": 13.412545, "activity_20": 13.55881, "activity_30": 13.995269}, "trend_signal": 0, "fair_value": 9.131474, "relative_strength": -26.331395, "rate_of_change": -1.066400805529835, "market_dynamics": 0.063254, "expectation": {"probability": 53.3022, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.48, "high": 12.83, "low": 9.22, "close": 9.5, "volume": 3002709}, "trend_line": 15.016167, "activity_lines": {"activity_5": 12.078667, "activity_10": 12.698182, "activity_20": 13.177214, "activity_30": 13.618591}, "trend_signal": 0, "fair_value": 9.161667, "relative_strength": -43.95347, "rate_of_change": -2.1014636372526674, "market_dynamics": -0.073946, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.52, "high": 10.39, "low": 9.07, "close": 10.28, "volume": 1918542}, "trend_line": 14.674833, "activity_lines": {"activity_5": 11.244667, "activity_10": 12.217455, "activity_20": 12.882571, "activity_30": 13.313032}, "trend_signal": 0, "fair_value": 9.197564, "relative_strength": -38.570698, "rate_of_change": -2.2731100419967345, "market_dynamics": -0.364422, "expectation": {"probability": 55.4901, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.24, "high": 10.53, "low": 9.72, "close": 10.4, "volume": 1125089}, "trend_line": 14.283833, "activity_lines": {"activity_5": 10.679333, "activity_10": 11.801273, "activity_20": 12.609238, "activity_30": 13.037237}, "trend_signal": 0, "fair_value": 9.234872, "relative_strength": -37.4661, "rate_of_change": -2.66442555087339, "market_dynamics": -0.649409, "expectation": {"probability": 57.0278, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.15, "high": 10.35, "low": 9.81, "close": 10.3, "volume": 656225}, "trend_line": 13.801833, "activity_lines": {"activity_5": 10.360667, "activity_10": 11.408727, "activity_20": 12.338714, "activity_30": 12.780215}, "trend_signal": 0, "fair_value": 9.269744, "relative_strength": -38.485681, "rate_of_change": -3.3744443805804742, "market_dynamics": -0.797485, "expectation": {"probability": 58.5039, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.35, "high": 10.445, "low": 9.63, "close": 9.73, "volume": 1000417}, "trend_line": 13.357167, "activity_lines": {"activity_5": 10.074, "activity_10": 10.966909, "activity_20": 12.02581, "activity_30": 12.517516}, "trend_signal": 0, "fair_value": 9.304038, "relative_strength": -42.698421, "rate_of_change": -3.221789453618224, "market_dynamics": -0.92056, "expectation": {"probability": 58.3203, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.75, "high": 9.885, "low": 9.05, "close": 9.09, "volume": 1800436}, "trend_line": 12.959833, "activity_lines": {"activity_5": 9.756667, "activity_10": 10.482364, "activity_20": 11.672857, "activity_30": 12.242215}, "trend_signal": 0, "fair_value": 9.335192, "relative_strength": -47.332244, "rate_of_change": -2.97468767142015, "market_dynamics": -0.914034, "expectation": {"probability": 58.7607, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.09, "high": 9.67, "low": 8.42, "close": 8.49, "volume": 2049026}, "trend_line": 12.5765, "activity_lines": {"activity_5": 9.266667, "activity_10": 9.958545, "activity_20": 11.288714, "activity_30": 11.953839}, "trend_signal": 0, "fair_value": 9.362628, "relative_strength": -50.305038, "rate_of_change": -2.9578544723531572, "market_dynamics": -0.886972, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.5, "high": 8.85, "low": 8.19, "close": 8.69, "volume": 1635004}, "trend_line": 12.377167, "activity_lines": {"activity_5": 8.962667, "activity_10": 9.566, "activity_20": 10.950905, "activity_30": 11.703097}, "trend_signal": 0, "fair_value": 9.390962, "relative_strength": -49.434721, "rate_of_change": -1.5849640201963926, "market_dynamics": -0.842848, "expectation": {"probability": 49.2997, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.83, "high": 8.89, "low": 8.11, "close": 8.14, "volume": 1212236}, "trend_line": 12.2405, "activity_lines": {"activity_5": 8.589333, "activity_10": 9.180909, "activity_20": 10.592619, "activity_30": 11.429731}, "trend_signal": 0, "fair_value": 9.417372, "relative_strength": -51.235862, "rate_of_change": -1.1041864426649426, "market_dynamics": -0.854579, "expectation": {"probability": 58.363, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.29, "high": 8.6662, "low": 8.16, "close": 8.16, "volume": 1295110}, "trend_line": 12.097167, "activity_lines": {"activity_5": 8.366667, "activity_10": 8.899273, "activity_20": 10.261667, "activity_30": 11.166473}, "trend_signal": 0, "fair_value": 9.442628, "relative_strength": -51.938676, "rate_of_change": -1.1709734079490228, "market_dynamics": -0.905381, "expectation": {"probability": 48.9496, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.34, "high": 9.5, "low": 8.3022, "close": 9.15, "volume": 1737017}, "trend_line": 11.996833, "activity_lines": {"activity_5": 8.578667, "activity_10": 8.876, "activity_20": 10.05181, "activity_30": 10.976333}, "trend_signal": 0, "fair_value": 9.470449, "relative_strength": -46.954095, "rate_of_change": -0.8294008010305234, "market_dynamics": -0.86702, "expectation": {"probability": 48.7702, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.36, "high": 9.47, "low": 8.45, "close": 8.88, "volume": 897174}, "trend_line": 11.881, "activity_lines": {"activity_5": 8.696667, "activity_10": 8.81, "activity_20": 9.841952, "activity_30": 10.775247}, "trend_signal": 0, "fair_value": 9.495513, "relative_strength": -49.161649, "rate_of_change": -0.9655298194115088, "market_dynamics": -0.911822, "expectation": {"probability": 56.8198, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.93, "high": 9.25, "low": 8.355, "close": 8.6, "volume": 1227087}, "trend_line": 11.734667, "activity_lines": {"activity_5": 8.695333, "activity_10": 8.718545, "activity_20": 9.623286, "activity_30": 10.56357}, "trend_signal": 0, "fair_value": 9.523205, "relative_strength": -48.80467, "rate_of_change": -1.2316555845467576, "market_dynamics": -0.869148, "expectation": {"probability": 56.8198, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.74, "high": 10.925, "low": 8.565, "close": 10.35, "volume": 2387373}, "trend_line": 11.653, "activity_lines": {"activity_5": 9.283333, "activity_10": 8.978, "activity_20": 9.59081, "activity_30": 10.474237}, "trend_signal": 0, "fair_value": 9.563654, "relative_strength": -37.609038, "rate_of_change": -0.6959464635852001, "market_dynamics": -0.383014, "expectation": {"probability": 54.7974, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.3, "high": 10.3, "low": 9.32, "close": 9.81, "volume": 1512694}, "trend_line": 11.509333, "activity_lines": {"activity_5": 9.544, "activity_10": 9.138364, "activity_20": 9.520905, "activity_30": 10.355333}, "trend_signal": 0, "fair_value": 9.602436, "relative_strength": -38.081544, "rate_of_change": -1.2328756543379444, "market_dynamics": -0.045347, "expectation": {"probability": 57.2303, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.86, "high": 10.8765, "low": 9.735, "close": 10.61, "volume": 897719}, "trend_line": 11.378333, "activity_lines": {"activity_5": 9.961333, "activity_10": 9.442727, "activity_20": 9.546095, "activity_30": 10.297312}, "trend_signal": 0, "fair_value": 9.645449, "relative_strength": -35.255584, "rate_of_change": -1.1382067058099739, "market_dynamics": 0.369338, "expectation": {"probability": 48.1738, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.49, "high": 11.43, "low": 10.3776, "close": 11.21, "volume": 967952}, "trend_line": 11.278, "activity_lines": {"activity_5": 10.481333, "activity_10": 9.828545, "activity_20": 9.639476, "activity_30": 10.286452}, "trend_signal": 0, "fair_value": 9.695577, "relative_strength": -31.229284, "rate_of_change": -0.8817899774949381, "market_dynamics": 0.791322, "expectation": {"probability": 49.5274, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.34, "high": 12.48, "low": 11.26, "close": 11.68, "volume": 1083404}, "trend_line": 11.154333, "activity_lines": {"activity_5": 11.002667, "activity_10": 10.250364, "activity_20": 9.789524, "activity_30": 10.312387}, "trend_signal": 0, "fair_value": 9.749038, "relative_strength": -25.868969, "rate_of_change": -1.0965330732399459, "market_dynamics": 0.764112, "expectation": {"probability": 51.2968, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.54, "high": 12.26, "low": 11.1001, "close": 11.76, "volume": 1925087}, "trend_line": 11.097, "activity_lines": {"activity_5": 11.345333, "activity_10": 10.632364, "activity_20": 9.961095, "activity_30": 10.351462}, "trend_signal": 0, "fair_value": 9.800192, "relative_strength": -24.716266, "rate_of_change": -0.5139975648924938, "market_dynamics": 0.898125, "expectation": {"probability": 51.3902, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.78, "high": 12.15, "low": 11.54, "close": 11.98, "volume": 521992}, "trend_line": 11.036667, "activity_lines": {"activity_5": 11.667333, "activity_10": 10.988545, "activity_20": 10.162524, "activity_30": 10.40843}, "trend_signal": 0, "fair_value": 9.851218, "relative_strength": -23.209901, "rate_of_change": -0.5436874831035413, "market_dynamics": 0.931182, "expectation": {"probability": 51.8607, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.7, "high": 12.15, "low": 11.42, "close": 11.6, "volume": 692939}, "trend_line": 10.938333, "activity_lines": {"activity_5": 11.718, "activity_10": 11.206182, "activity_20": 10.330095, "activity_30": 10.444774}, "trend_signal": 0, "fair_value": 9.900769, "relative_strength": -23.240393, "rate_of_change": -0.8909755091822511, "market_dynamics": 0.916931, "expectation": {"probability": 55.6895, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.6, "high": 12.2, "low": 11.28, "close": 11.4, "volume": 665443}, "trend_line": 10.897333, "activity_lines": {"activity_5": 11.636, "activity_10": 11.342909, "activity_20": 10.468619, "activity_30": 10.474559}, "trend_signal": 0, "fair_value": 9.945321, "relative_strength": -25.23911, "rate_of_change": -0.3748285959112816, "market_dynamics": 0.852586, "expectation": {"probability": 54.6545, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.27, "high": 12.75, "low": 11.08, "close": 12.54, "volume": 1245138}, "trend_line": 10.892, "activity_lines": {"activity_5": 11.921333, "activity_10": 11.641091, "activity_20": 10.710381, "activity_30": 10.580538}, "trend_signal": 0, "fair_value": 9.99641, "relative_strength": -15.937296, "rate_of_change": -0.04893857974240353, "market_dynamics": 0.824458, "expectation": {"probability": 50.6115, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.22, "high": 13.2, "low": 11.61, "close": 12.79, "volume": 911313}, "trend_line": 10.875333, "activity_lines": {"activity_5": 12.232667, "activity_10": 11.913091, "activity_20": 10.965762, "activity_30": 10.702989}, "trend_signal": 0, "fair_value": 10.048462, "relative_strength": -13.183093, "rate_of_change": -0.1530205655526991, "market_dynamics": 0.909552, "expectation": {"probability": 50.8235, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.59, "high": 13.145, "low": 11.7, "close": 11.82, "volume": 769807}, "trend_line": 10.81, "activity_lines": {"activity_5": 12.152, "activity_10": 11.964364, "activity_20": 11.116905, "activity_30": 10.763935}, "trend_signal": 0, "fair_value": 10.095128, "relative_strength": -18.087841, "rate_of_change": -0.6007448231700029, "market_dynamics": 0.886726, "expectation": {"probability": 54.9597, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.82, "high": 12.348, "low": 10.08, "close": 10.35, "volume": 1349829}, "trend_line": 10.724, "activity_lines": {"activity_5": 11.592, "activity_10": 11.711818, "activity_20": 11.118095, "activity_30": 10.734258}, "trend_signal": 1, "fair_value": 10.132692, "relative_strength": -24.932886, "rate_of_change": -0.7955596669750259, "market_dynamics": 0.801074, "expectation": {"probability": 54.8008, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.31, "high": 10.88, "low": 9.34, "close": 9.56, "volume": 885011}, "trend_line": 10.585667, "activity_lines": {"activity_5": 10.852, "activity_10": 11.320364, "activity_20": 11.038048, "activity_30": 10.659161}, "trend_signal": 1, "fair_value": 10.164744, "relative_strength": -28.10936, "rate_of_change": -1.2899384558000686, "market_dynamics": 0.412753, "expectation": {"probability": 48.1325, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.49, "high": 9.89, "low": 9.0, "close": 9.5, "volume": 692505}, "trend_line": 10.415667, "activity_lines": {"activity_5": 10.214667, "activity_10": 10.948, "activity_20": 10.94719, "activity_30": 10.589118}, "trend_signal": 0, "fair_value": 10.200577, "relative_strength": -27.827808, "rate_of_change": -1.605945095382291, "market_dynamics": -0.047056, "expectation": {"probability": 57.8907, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.43, "high": 10.198, "low": 8.715, "close": 10.13, "volume": 979391}, "trend_line": 10.299, "activity_lines": {"activity_5": 9.99, "activity_10": 10.729818, "activity_20": 10.912476, "activity_30": 10.570688}, "trend_signal": 0, "fair_value": 10.235064, "relative_strength": -21.248206, "rate_of_change": -1.1201106947831534, "market_dynamics": -0.284894, "expectation": {"probability": 50.5255, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.82, "high": 11.24, "low": 9.2518, "close": 10.35, "volume": 1011968}, "trend_line": 10.228333, "activity_lines": {"activity_5": 10.016, "activity_10": 10.581273, "activity_20": 10.889238, "activity_30": 10.573978}, "trend_signal": 0, "fair_value": 10.274936, "relative_strength": -17.574271, "rate_of_change": -0.6861539955335495, "market_dynamics": -0.436579, "expectation": {"probability": 57.2399, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.22, "high": 13.105, "low": 9.73, "close": 12.32, "volume": 1707792}, "trend_line": 10.322333, "activity_lines": {"activity_5": 10.796667, "activity_10": 10.820545, "activity_20": 11.04319, "activity_30": 10.708925}, "trend_signal": 1, "fair_value": 10.327692, "relative_strength": -0.441348, "rate_of_change": 0.9190158357183053, "market_dynamics": -0.224297, "expectation": {"probability": 56.0915, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.48, "high": 12.55, "low": 11.11, "close": 11.38, "volume": 1359577}, "trend_line": 10.359, "activity_lines": {"activity_5": 11.132667, "activity_10": 10.875818, "activity_20": 11.092524, "activity_30": 10.777161}, "trend_signal": 1, "fair_value": 10.375, "relative_strength": -5.630077, "rate_of_change": 0.3552200844518343, "market_dynamics": -0.026543, "expectation": {"probability": 57.4196, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.45, "high": 11.695, "low": 10.4016, "close": 10.75, "volume": 1006572}, "trend_line": 10.370667, "activity_lines": {"activity_5": 11.137333, "activity_10": 10.816909, "activity_20": 11.069952, "activity_30": 10.802387}, "trend_signal": 1, "fair_value": 10.416026, "relative_strength": -7.285341, "rate_of_change": 0.11262670141904824, "market_dynamics": -0.01052, "expectation": {"probability": 56.8108, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.84, "high": 11.48, "low": 10.51, "close": 10.97, "volume": 622851}, "trend_line": 10.393, "activity_lines": {"activity_5": 11.132, "activity_10": 10.830545, "activity_20": 11.058095, "activity_30": 10.841054}, "trend_signal": 1, "fair_value": 10.457051, "relative_strength": -8.10027, "rate_of_change": 0.2153477688561545, "market_dynamics": -0.043368, "expectation": {"probability": 55.0689, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.18, "high": 11.54, "low": 9.49, "close": 9.5, "volume": 795150}, "trend_line": 10.385333, "activity_lines": {"activity_5": 10.580667, "activity_10": 10.61, "activity_20": 10.903286, "activity_30": 10.783441}, "trend_signal": 1, "fair_value": 10.489808, "relative_strength": -22.854853, "rate_of_change": -0.07377080727414051, "market_dynamics": -0.348541, "expectation": {"probability": 55.2666, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.48, "high": 12.4883, "low": 9.4401, "close": 11.61, "volume": 1287050}, "trend_line": 10.469333, "activity_lines": {"activity_5": 10.789333, "activity_10": 10.815273, "activity_20": 10.950905, "activity_30": 10.862452}, "trend_signal": 1, "fair_value": 10.536474, "relative_strength": -10.262276, "rate_of_change": 0.8088329955332334, "market_dynamics": -0.3029, "expectation": {"probability": 55.6047, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.24, "high": 11.5122, "low": 9.75, "close": 10.56, "volume": 1126615}, "trend_line": 10.538333, "activity_lines": {"activity_5": 10.695333, "activity_10": 10.806727, "activity_20": 10.893762, "activity_30": 10.868301}, "trend_signal": 1, "fair_value": 10.575833, "relative_strength": -19.124861, "rate_of_change": 0.6590677744226786, "market_dynamics": -0.295241, "expectation": {"probability": 54.5281, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.54, "high": 11.51, "low": 10.23, "close": 11.38, "volume": 639792}, "trend_line": 10.628, "activity_lines": {"activity_5": 10.929333, "activity_10": 10.929091, "activity_20": 10.91781, "activity_30": 10.922602}, "trend_signal": 1, "fair_value": 10.621603, "relative_strength": -13.06692, "rate_of_change": 0.8508651225957691, "market_dynamics": -0.235912, "expectation": {"probability": 55.3865, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.38, "high": 12.125, "low": 11.0, "close": 12.04, "volume": 981060}, "trend_line": 10.758, "activity_lines": {"activity_5": 11.341333, "activity_10": 11.137273, "activity_20": 11.006143, "activity_30": 11.013699}, "trend_signal": 1, "fair_value": 10.669231, "relative_strength": -11.740486, "rate_of_change": 1.2231840421527944, "market_dynamics": 0.099532, "expectation": {"probability": 51.7215, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.67, "high": 12.2, "low": 9.5, "close": 10.55, "volume": 2087900}, "trend_line": 10.837667, "activity_lines": {"activity_5": 11.185333, "activity_10": 11.039818, "activity_20": 10.951238, "activity_30": 11.00028}, "trend_signal": 1, "fair_value": 10.708077, "relative_strength": -21.245753, "rate_of_change": 0.74053727458636, "market_dynamics": 0.211089, "expectation": {"probability": 50.3218, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.56, "high": 11.4548, "low": 10.29, "close": 11.19, "volume": 1202231}, "trend_line": 10.905667, "activity_lines": {"activity_5": 11.172667, "activity_10": 11.055091, "activity_20": 10.964095, "activity_30": 11.023011}, "trend_signal": 1, "fair_value": 10.750449, "relative_strength": -16.535959, "rate_of_change": 0.627441311861673, "market_dynamics": 0.472037, "expectation": {"probability": 51.7162, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.19, "high": 12.805, "low": 10.85, "close": 12.72, "volume": 1148563}, "trend_line": 11.033667, "activity_lines": {"activity_5": 11.698, "activity_10": 11.369091, "activity_20": 11.124619, "activity_30": 11.140065}, "trend_signal": 1, "fair_value": 10.802756, "relative_strength": -6.886059, "rate_of_change": 1.1737017093956759, "market_dynamics": 0.89767, "expectation": {"probability": 52.4465, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/660dc156-ebfb-436d-9a88-abf7cc9098f2/", "share_image": "https://sharemaestro.com/terminal/660dc156-ebfb-436d-9a88-abf7cc9098f2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}