{"ticker": {"uuid": "660eb876-47f5-42d1-99fa-e63c591480c5", "symbol": "6254", "name": "PDZ Holdings Bhd", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6254 fell 33.33%, moving from 0.03 to 0.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.91 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is negative at 28.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "-33.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 28.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.91"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 1132400}, "trend_line": 0.029, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.025727, "activity_20": 0.026976, "activity_30": 0.027892}, "trend_signal": 0, "fair_value": 0.038269, "relative_strength": -35.907984, "rate_of_change": -1.135240173183786, "market_dynamics": -0.535018, "expectation": {"probability": 28.9199, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 7626600}, "trend_line": 0.037, "activity_lines": {"activity_5": 0.032, "activity_10": 0.032455, "activity_20": 0.033786, "activity_30": 0.035226}, "trend_signal": 0, "fair_value": 0.202373, "relative_strength": 2.216652, "rate_of_change": -0.4493233244544905, "market_dynamics": -0.506759, "expectation": {"probability": 26.8263, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 253600}, "trend_line": 0.036833, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.032727, "activity_20": 0.033762, "activity_30": 0.035097}, "trend_signal": 0, "fair_value": 0.201241, "relative_strength": 1.202108, "rate_of_change": -0.45135135135135274, "market_dynamics": -0.233085, "expectation": {"probability": 26.7611, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 2881400}, "trend_line": 0.0365, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.032182, "activity_20": 0.03331, "activity_30": 0.034656}, "trend_signal": 0, "fair_value": 0.19969, "relative_strength": -12.976041, "rate_of_change": -0.9040805799147502, "market_dynamics": 0.051579, "expectation": {"probability": 27.0812, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 1925600}, "trend_line": 0.036167, "activity_lines": {"activity_5": 0.032, "activity_10": 0.031727, "activity_20": 0.032905, "activity_30": 0.034237}, "trend_signal": 0, "fair_value": 0.19717, "relative_strength": -11.917133, "rate_of_change": -0.9123287671232876, "market_dynamics": -0.112377, "expectation": {"probability": 26.0554, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 2084900}, "trend_line": 0.035833, "activity_lines": {"activity_5": 0.031, "activity_10": 0.031364, "activity_20": 0.032548, "activity_30": 0.033839}, "trend_signal": 0, "fair_value": 0.18942, "relative_strength": -11.548735, "rate_of_change": -0.9234937926839412, "market_dynamics": -0.310114, "expectation": {"probability": 25.8762, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 1243500}, "trend_line": 0.0355, "activity_lines": {"activity_5": 0.032, "activity_10": 0.032, "activity_20": 0.03269, "activity_30": 0.033785}, "trend_signal": 0, "fair_value": 0.18422, "relative_strength": 0.947, "rate_of_change": -0.9293109703346076, "market_dynamics": -0.277407, "expectation": {"probability": 25.7948, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 329000}, "trend_line": 0.035167, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.031727, "activity_20": 0.032357, "activity_30": 0.03343}, "trend_signal": 0, "fair_value": 0.178601, "relative_strength": -13.148959, "rate_of_change": -0.9380281690140845, "market_dynamics": -0.230754, "expectation": {"probability": 27.9716, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 266200}, "trend_line": 0.034833, "activity_lines": {"activity_5": 0.031, "activity_10": 0.031455, "activity_20": 0.032048, "activity_30": 0.033097}, "trend_signal": 0, "fair_value": 0.173563, "relative_strength": -14.944741, "rate_of_change": -0.949754030767464, "market_dynamics": -0.151676, "expectation": {"probability": 26.1798, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 826800}, "trend_line": 0.034833, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.032091, "activity_20": 0.032238, "activity_30": 0.033108}, "trend_signal": 0, "fair_value": 0.168557, "relative_strength": -0.487446, "rate_of_change": 0.0, "market_dynamics": 0.125601, "expectation": {"probability": 25.2033, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 2635000}, "trend_line": 0.0345, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.031636, "activity_20": 0.031952, "activity_30": 0.032796}, "trend_signal": 0, "fair_value": 0.164488, "relative_strength": -15.225552, "rate_of_change": -0.9559900094737747, "market_dynamics": 0.098808, "expectation": {"probability": 27.1082, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.035, "volume": 35805000}, "trend_line": 0.034167, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.032182, "activity_20": 0.032167, "activity_30": 0.032828}, "trend_signal": 0, "fair_value": 0.160257, "relative_strength": -0.413381, "rate_of_change": -0.9652173913043476, "market_dynamics": 0.462853, "expectation": {"probability": 25.5175, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 2806300}, "trend_line": 0.033667, "activity_lines": {"activity_5": 0.032, "activity_10": 0.031818, "activity_20": 0.031905, "activity_30": 0.032559}, "trend_signal": 0, "fair_value": 0.156187, "relative_strength": -14.597691, "rate_of_change": -1.4634003570696883, "market_dynamics": 0.571901, "expectation": {"probability": 27.6542, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 2399500}, "trend_line": 0.0335, "activity_lines": {"activity_5": 0.033, "activity_10": 0.032455, "activity_20": 0.032167, "activity_30": 0.032645}, "trend_signal": 0, "fair_value": 0.152537, "relative_strength": -1.688088, "rate_of_change": -0.496034692725816, "market_dynamics": 0.676461, "expectation": {"probability": 25.8065, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 3005500}, "trend_line": 0.033167, "activity_lines": {"activity_5": 0.032, "activity_10": 0.032091, "activity_20": 0.031952, "activity_30": 0.032419}, "trend_signal": 0, "fair_value": 0.14963, "relative_strength": -15.279867, "rate_of_change": -0.9940298507462685, "market_dynamics": 0.619192, "expectation": {"probability": 28.1827, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 1470200}, "trend_line": 0.033, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.031727, "activity_20": 0.031762, "activity_30": 0.032215}, "trend_signal": 0, "fair_value": 0.145948, "relative_strength": -15.296481, "rate_of_change": -0.5035125275122877, "market_dynamics": 0.271976, "expectation": {"probability": 26.6187, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 1951400}, "trend_line": 0.033, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.032273, "activity_20": 0.032071, "activity_30": 0.032344}, "trend_signal": 0, "fair_value": 0.143073, "relative_strength": -0.821668, "rate_of_change": 0.0, "market_dynamics": 0.416985, "expectation": {"probability": 25.8738, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 1442600}, "trend_line": 0.033, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.032818, "activity_20": 0.032381, "activity_30": 0.032473}, "trend_signal": 0, "fair_value": 0.140585, "relative_strength": 0.749123, "rate_of_change": 0.0, "market_dynamics": 0.445066, "expectation": {"probability": 21.1197, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 2038100}, "trend_line": 0.032833, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.032364, "activity_20": 0.03219, "activity_30": 0.03228}, "trend_signal": 0, "fair_value": 0.137872, "relative_strength": -13.18808, "rate_of_change": -0.5060606060606075, "market_dynamics": 0.52938, "expectation": {"probability": 28.1421, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 2230900}, "trend_line": 0.032833, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.032818, "activity_20": 0.032476, "activity_30": 0.032419}, "trend_signal": 0, "fair_value": 0.13519, "relative_strength": -0.829495, "rate_of_change": 0.0, "market_dynamics": 0.858622, "expectation": {"probability": 25.9274, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.035, "high": 0.045, "low": 0.03, "close": 0.035, "volume": 87612300}, "trend_line": 0.032833, "activity_lines": {"activity_5": 0.034, "activity_10": 0.033273, "activity_20": 0.032714, "activity_30": 0.032559}, "trend_signal": 0, "fair_value": 0.132703, "relative_strength": -0.623223, "rate_of_change": 0.0, "market_dynamics": 0.982487, "expectation": {"probability": 25.7317, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 40562200}, "trend_line": 0.032833, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.033636, "activity_20": 0.032952, "activity_30": 0.032699}, "trend_signal": 0, "fair_value": 0.130215, "relative_strength": -0.958789, "rate_of_change": 0.0, "market_dynamics": 1.068645, "expectation": {"probability": 25.4799, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.035, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 37460300}, "trend_line": 0.032833, "activity_lines": {"activity_5": 0.036333, "activity_10": 0.034909, "activity_20": 0.033667, "activity_30": 0.033161}, "trend_signal": 1, "fair_value": 0.127178, "relative_strength": 12.582825, "rate_of_change": 0.0, "market_dynamics": 1.392757, "expectation": {"probability": 13.2099, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.04, "high": 0.075, "low": 0.04, "close": 0.065, "volume": 217142600}, "trend_line": 0.033833, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.040545, "activity_20": 0.036738, "activity_30": 0.035237}, "trend_signal": 1, "fair_value": 0.123527, "relative_strength": 81.029056, "rate_of_change": 3.0457162001644713, "market_dynamics": 1.501343, "expectation": {"probability": 14.878, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.05, "close": 0.05, "volume": 67726500}, "trend_line": 0.034333, "activity_lines": {"activity_5": 0.049, "activity_10": 0.042909, "activity_20": 0.038214, "activity_30": 0.03628}, "trend_signal": 1, "fair_value": 0.119973, "relative_strength": 37.072773, "rate_of_change": 1.4778470723849508, "market_dynamics": 1.535772, "expectation": {"probability": 26.7576, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 43476700}, "trend_line": 0.034667, "activity_lines": {"activity_5": 0.049, "activity_10": 0.044, "activity_20": 0.039119, "activity_30": 0.036968}, "trend_signal": 1, "fair_value": 0.116194, "relative_strength": 23.553594, "rate_of_change": 0.9728249788832929, "market_dynamics": 1.420469, "expectation": {"probability": 24.7401, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 25048100}, "trend_line": 0.034833, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.043909, "activity_20": 0.039476, "activity_30": 0.037312}, "trend_signal": 1, "fair_value": 0.112769, "relative_strength": 9.600269, "rate_of_change": 0.4788415496004831, "market_dynamics": 1.175683, "expectation": {"probability": 24.5108, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 7967300}, "trend_line": 0.035167, "activity_lines": {"activity_5": 0.044, "activity_10": 0.043727, "activity_20": 0.03981, "activity_30": 0.037645}, "trend_signal": 1, "fair_value": 0.109539, "relative_strength": 10.639382, "rate_of_change": 0.9588608503430484, "market_dynamics": 0.83423, "expectation": {"probability": 16.2577, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.04, "high": 0.055, "low": 0.04, "close": 0.045, "volume": 44563400}, "trend_line": 0.035667, "activity_lines": {"activity_5": 0.043, "activity_10": 0.044364, "activity_20": 0.040571, "activity_30": 0.03828}, "trend_signal": 1, "fair_value": 0.106534, "relative_strength": 22.694738, "rate_of_change": 1.421787471208805, "market_dynamics": 0.660971, "expectation": {"probability": 15.814, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 25634700}, "trend_line": 0.0365, "activity_lines": {"activity_5": 0.045, "activity_10": 0.045636, "activity_20": 0.041738, "activity_30": 0.039204}, "trend_signal": 1, "fair_value": 0.103949, "relative_strength": 36.325581, "rate_of_change": 2.3354921916617615, "market_dynamics": 0.634765, "expectation": {"probability": 18.2844, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.045, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 22918600}, "trend_line": 0.037, "activity_lines": {"activity_5": 0.047, "activity_10": 0.046636, "activity_20": 0.042833, "activity_30": 0.040075}, "trend_signal": 1, "fair_value": 0.100783, "relative_strength": 35.511368, "rate_of_change": 1.3698630136986314, "market_dynamics": 0.671539, "expectation": {"probability": 20.8897, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.055, "high": 0.075, "low": 0.05, "close": 0.065, "volume": 138762000}, "trend_line": 0.038, "activity_lines": {"activity_5": 0.053667, "activity_10": 0.050091, "activity_20": 0.045262, "activity_30": 0.041882}, "trend_signal": 1, "fair_value": 0.098293, "relative_strength": 69.682852, "rate_of_change": 2.7027027027027053, "market_dynamics": 1.001254, "expectation": {"probability": 20.3586, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.065, "high": 0.08, "low": 0.06, "close": 0.075, "volume": 118050400}, "trend_line": 0.039333, "activity_lines": {"activity_5": 0.062, "activity_10": 0.054818, "activity_20": 0.0485, "activity_30": 0.044269}, "trend_signal": 1, "fair_value": 0.095868, "relative_strength": 92.421967, "rate_of_change": 3.5078947368421076, "market_dynamics": 1.197236, "expectation": {"probability": 22.4846, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.05, "close": 0.06, "volume": 87161200}, "trend_line": 0.040333, "activity_lines": {"activity_5": 0.063, "activity_10": 0.056182, "activity_20": 0.050095, "activity_30": 0.045602}, "trend_signal": 1, "fair_value": 0.093541, "relative_strength": 52.87429, "rate_of_change": 2.542394427071418, "market_dynamics": 1.262745, "expectation": {"probability": 30.7002, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 28068000}, "trend_line": 0.041333, "activity_lines": {"activity_5": 0.063, "activity_10": 0.057636, "activity_20": 0.051571, "activity_30": 0.046871}, "trend_signal": 1, "fair_value": 0.091407, "relative_strength": 49.786257, "rate_of_change": 2.4793593335482136, "market_dynamics": 1.297407, "expectation": {"probability": 23.8845, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.045, "close": 0.05, "volume": 30063500}, "trend_line": 0.042, "activity_lines": {"activity_5": 0.059, "activity_10": 0.057091, "activity_20": 0.051952, "activity_30": 0.04743}, "trend_signal": 1, "fair_value": 0.089597, "relative_strength": 23.426858, "rate_of_change": 1.6137226913120288, "market_dynamics": 0.942806, "expectation": {"probability": 29.2058, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 19658100}, "trend_line": 0.042333, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.055545, "activity_20": 0.051762, "activity_30": 0.047624}, "trend_signal": 1, "fair_value": 0.087561, "relative_strength": 11.189472, "rate_of_change": 0.7928571428571427, "market_dynamics": 0.421441, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 22088500}, "trend_line": 0.042833, "activity_lines": {"activity_5": 0.049, "activity_10": 0.053909, "activity_20": 0.051524, "activity_30": 0.047796}, "trend_signal": 1, "fair_value": 0.085137, "relative_strength": 9.204287, "rate_of_change": 1.1811116622965545, "market_dynamics": -0.093416, "expectation": {"probability": 22.7811, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 9911200}, "trend_line": 0.043333, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.052182, "activity_20": 0.051238, "activity_30": 0.047935}, "trend_signal": 1, "fair_value": 0.082907, "relative_strength": 7.720098, "rate_of_change": 1.1673242593327584, "market_dynamics": -0.529255, "expectation": {"probability": 22.3188, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 14922600}, "trend_line": 0.043833, "activity_lines": {"activity_5": 0.047, "activity_10": 0.051364, "activity_20": 0.051357, "activity_30": 0.048366}, "trend_signal": 1, "fair_value": 0.080903, "relative_strength": 19.83161, "rate_of_change": 1.1538550296540593, "market_dynamics": -0.704953, "expectation": {"probability": 22.5292, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 5166400}, "trend_line": 0.044333, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.049636, "activity_20": 0.050929, "activity_30": 0.048441}, "trend_signal": 1, "fair_value": 0.078867, "relative_strength": 7.354267, "rate_of_change": 1.140693085118519, "market_dynamics": -0.757878, "expectation": {"probability": 29.3878, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 12121100}, "trend_line": 0.0445, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.047091, "activity_20": 0.049976, "activity_30": 0.048161}, "trend_signal": 0, "fair_value": 0.076412, "relative_strength": -5.435638, "rate_of_change": 0.3766945616132463, "market_dynamics": -0.780563, "expectation": {"probability": 29.2428, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 24924900}, "trend_line": 0.044833, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.045, "activity_20": 0.049, "activity_30": 0.047871}, "trend_signal": 0, "fair_value": 0.074537, "relative_strength": -4.857923, "rate_of_change": 0.748314606741573, "market_dynamics": -0.796498, "expectation": {"probability": 27.6005, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 5974100}, "trend_line": 0.045, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.043545, "activity_20": 0.048024, "activity_30": 0.047559}, "trend_signal": 0, "fair_value": 0.07305, "relative_strength": -4.563253, "rate_of_change": 0.37249347578792513, "market_dynamics": -0.936551, "expectation": {"probability": 27.5653, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 7550300}, "trend_line": 0.045333, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.042455, "activity_20": 0.047167, "activity_30": 0.047237}, "trend_signal": 0, "fair_value": 0.071757, "relative_strength": -5.586463, "rate_of_change": 0.74, "market_dynamics": -1.012349, "expectation": {"probability": 27.5215, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 1248800}, "trend_line": 0.045667, "activity_lines": {"activity_5": 0.04, "activity_10": 0.041727, "activity_20": 0.046357, "activity_30": 0.046892}, "trend_signal": 0, "fair_value": 0.070463, "relative_strength": -5.423744, "rate_of_change": 0.7367701233097323, "market_dynamics": -1.062281, "expectation": {"probability": 27.5215, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 1629500}, "trend_line": 0.045667, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.040273, "activity_20": 0.045095, "activity_30": 0.046204}, "trend_signal": 0, "fair_value": 0.069332, "relative_strength": -16.943347, "rate_of_change": 0.0, "market_dynamics": -1.161408, "expectation": {"probability": 29.2611, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 850800}, "trend_line": 0.045667, "activity_lines": {"activity_5": 0.037, "activity_10": 0.039, "activity_20": 0.043857, "activity_30": 0.045516}, "trend_signal": 0, "fair_value": 0.068006, "relative_strength": -18.253905, "rate_of_change": 0.0, "market_dynamics": -1.233969, "expectation": {"probability": 26.6096, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 1399800}, "trend_line": 0.045833, "activity_lines": {"activity_5": 0.036, "activity_10": 0.037909, "activity_20": 0.042643, "activity_30": 0.044828}, "trend_signal": 0, "fair_value": 0.066875, "relative_strength": -18.85593, "rate_of_change": 0.36350099634309124, "market_dynamics": -1.360764, "expectation": {"probability": 26.6096, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.035, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 9650600}, "trend_line": 0.046, "activity_lines": {"activity_5": 0.037, "activity_10": 0.037909, "activity_20": 0.041952, "activity_30": 0.044452}, "trend_signal": 0, "fair_value": 0.065775, "relative_strength": -8.160096, "rate_of_change": 0.364366286300265, "market_dynamics": -1.238571, "expectation": {"probability": 27.1732, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 70413300}, "trend_line": 0.046167, "activity_lines": {"activity_5": 0.038, "activity_10": 0.038091, "activity_20": 0.04131, "activity_30": 0.044065}, "trend_signal": 0, "fair_value": 0.064869, "relative_strength": -9.3061, "rate_of_change": 0.36304347826087063, "market_dynamics": -0.925118, "expectation": {"probability": 27.7074, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 52124500}, "trend_line": 0.046333, "activity_lines": {"activity_5": 0.039, "activity_10": 0.038364, "activity_20": 0.040714, "activity_30": 0.043667}, "trend_signal": 0, "fair_value": 0.06377, "relative_strength": -9.898836, "rate_of_change": 0.35956419087226693, "market_dynamics": -0.593972, "expectation": {"probability": 26.8841, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.04, "high": 0.055, "low": 0.04, "close": 0.05, "volume": 77857400}, "trend_line": 0.046667, "activity_lines": {"activity_5": 0.043, "activity_10": 0.040455, "activity_20": 0.04119, "activity_30": 0.043903}, "trend_signal": 0, "fair_value": 0.06254, "relative_strength": 13.752229, "rate_of_change": 0.7208684954568039, "market_dynamics": 0.003075, "expectation": {"probability": 23.0808, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.05, "high": 0.065, "low": 0.05, "close": 0.055, "volume": 61766300}, "trend_line": 0.046333, "activity_lines": {"activity_5": 0.047667, "activity_10": 0.043273, "activity_20": 0.042262, "activity_30": 0.044441}, "trend_signal": 0, "fair_value": 0.061343, "relative_strength": 22.755248, "rate_of_change": -0.7157091735059056, "market_dynamics": 0.423144, "expectation": {"probability": 23.0808, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 31639600}, "trend_line": 0.0465, "activity_lines": {"activity_5": 0.051, "activity_10": 0.045818, "activity_20": 0.043357, "activity_30": 0.045}, "trend_signal": 0, "fair_value": 0.060146, "relative_strength": 22.791669, "rate_of_change": 0.36043424772840194, "market_dynamics": 0.676233, "expectation": {"probability": 24.126, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 10899700}, "trend_line": 0.046667, "activity_lines": {"activity_5": 0.051667, "activity_10": 0.047182, "activity_20": 0.044, "activity_30": 0.045226}, "trend_signal": 0, "fair_value": 0.059111, "relative_strength": 12.055263, "rate_of_change": 0.3591397849462376, "market_dynamics": 0.850612, "expectation": {"probability": 26.6237, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 15086800}, "trend_line": 0.046833, "activity_lines": {"activity_5": 0.05, "activity_10": 0.047455, "activity_20": 0.044167, "activity_30": 0.045118}, "trend_signal": 0, "fair_value": 0.058043, "relative_strength": 0.419504, "rate_of_change": 0.35571174491610663, "market_dynamics": 0.729003, "expectation": {"probability": 27.3876, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.045, "high": 0.055, "low": 0.045, "close": 0.055, "volume": 12739800}, "trend_line": 0.047333, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.049364, "activity_20": 0.045286, "activity_30": 0.045645}, "trend_signal": 0, "fair_value": 0.05704, "relative_strength": 20.126905, "rate_of_change": 1.0676232571050337, "market_dynamics": 0.644801, "expectation": {"probability": 23.3019, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 7658700}, "trend_line": 0.0475, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.05, "activity_20": 0.045881, "activity_30": 0.045817}, "trend_signal": 0, "fair_value": 0.056198, "relative_strength": 8.217568, "rate_of_change": 0.35281938605201546, "market_dynamics": 0.513344, "expectation": {"probability": 26.2735, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 16915100}, "trend_line": 0.0475, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.050364, "activity_20": 0.046452, "activity_30": 0.045978}, "trend_signal": 0, "fair_value": 0.054969, "relative_strength": 6.392218, "rate_of_change": 0.0, "market_dynamics": 0.463213, "expectation": {"probability": 24.0648, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.05, "high": 0.07, "low": 0.045, "close": 0.055, "volume": 100604700}, "trend_line": 0.047667, "activity_lines": {"activity_5": 0.052, "activity_10": 0.051455, "activity_20": 0.0475, "activity_30": 0.046462}, "trend_signal": 0, "fair_value": 0.054159, "relative_strength": 17.691577, "rate_of_change": 0.3515789473684221, "market_dynamics": 0.657471, "expectation": {"probability": 20.2509, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 38169400}, "trend_line": 0.047333, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.052273, "activity_20": 0.0485, "activity_30": 0.046935}, "trend_signal": 0, "fair_value": 0.053349, "relative_strength": 17.054467, "rate_of_change": -0.7006944007384583, "market_dynamics": 0.694279, "expectation": {"probability": 21.9092, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.055, "volume": 51345700}, "trend_line": 0.046667, "activity_lines": {"activity_5": 0.054, "activity_10": 0.052818, "activity_20": 0.049429, "activity_30": 0.04743}, "trend_signal": 1, "fair_value": 0.052443, "relative_strength": 17.08362, "rate_of_change": -1.4070521623391712, "market_dynamics": 0.832547, "expectation": {"probability": 26.1468, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 29903800}, "trend_line": 0.0465, "activity_lines": {"activity_5": 0.054667, "activity_10": 0.053273, "activity_20": 0.050286, "activity_30": 0.047968}, "trend_signal": 1, "fair_value": 0.051904, "relative_strength": 14.353413, "rate_of_change": -0.3578545867529528, "market_dynamics": 0.881924, "expectation": {"probability": 25.4181, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 31224000}, "trend_line": 0.046167, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.052818, "activity_20": 0.050595, "activity_30": 0.048194}, "trend_signal": 1, "fair_value": 0.051392, "relative_strength": 2.552711, "rate_of_change": -0.7161290322580645, "market_dynamics": 0.608165, "expectation": {"probability": 26.6841, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 5722100}, "trend_line": 0.046167, "activity_lines": {"activity_5": 0.052, "activity_10": 0.052455, "activity_20": 0.050857, "activity_30": 0.048441}, "trend_signal": 1, "fair_value": 0.050802, "relative_strength": -0.454493, "rate_of_change": 0.0, "market_dynamics": 0.3435, "expectation": {"probability": 24.8542, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 14996300}, "trend_line": 0.046333, "activity_lines": {"activity_5": 0.051, "activity_10": 0.052091, "activity_20": 0.051071, "activity_30": 0.048688}, "trend_signal": 1, "fair_value": 0.050192, "relative_strength": 0.470212, "rate_of_change": 0.35956419087226693, "market_dynamics": -0.017528, "expectation": {"probability": 23.4319, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 6092300}, "trend_line": 0.0465, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.051636, "activity_20": 0.051214, "activity_30": 0.048925}, "trend_signal": 1, "fair_value": 0.049641, "relative_strength": -0.090013, "rate_of_change": 0.36043424772840194, "market_dynamics": -0.347227, "expectation": {"probability": 28.5171, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 1791000}, "trend_line": 0.046667, "activity_lines": {"activity_5": 0.05, "activity_10": 0.051273, "activity_20": 0.051286, "activity_30": 0.049151}, "trend_signal": 1, "fair_value": 0.049071, "relative_strength": -1.452595, "rate_of_change": 0.3591397849462376, "market_dynamics": -0.529394, "expectation": {"probability": 27.7435, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 8606900}, "trend_line": 0.046667, "activity_lines": {"activity_5": 0.05, "activity_10": 0.050909, "activity_20": 0.051286, "activity_30": 0.049366}, "trend_signal": 1, "fair_value": 0.047756, "relative_strength": -1.280491, "rate_of_change": 0.0, "market_dynamics": -0.60478, "expectation": {"probability": 26.809, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 6717000}, "trend_line": 0.046833, "activity_lines": {"activity_5": 0.05, "activity_10": 0.050545, "activity_20": 0.051238, "activity_30": 0.049581}, "trend_signal": 1, "fair_value": 0.046314, "relative_strength": -0.054876, "rate_of_change": 0.35571174491610663, "market_dynamics": -0.589087, "expectation": {"probability": 24.0275, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 2007400}, "trend_line": 0.047, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.049364, "activity_20": 0.050667, "activity_30": 0.049462}, "trend_signal": 1, "fair_value": 0.04484, "relative_strength": -10.432365, "rate_of_change": 0.356586167873082, "market_dynamics": -0.719629, "expectation": {"probability": 32.4127, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 2996500}, "trend_line": 0.047167, "activity_lines": {"activity_5": 0.047, "activity_10": 0.048364, "activity_20": 0.050071, "activity_30": 0.049333}, "trend_signal": 0, "fair_value": 0.043558, "relative_strength": -11.278555, "rate_of_change": 0.3553191489361712, "market_dynamics": -0.830612, "expectation": {"probability": 25.354, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 700600}, "trend_line": 0.047167, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.046636, "activity_20": 0.049024, "activity_30": 0.048871}, "trend_signal": 0, "fair_value": 0.042853, "relative_strength": -19.809307, "rate_of_change": 0.0, "market_dynamics": -1.051647, "expectation": {"probability": 26.9859, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 355200}, "trend_line": 0.047333, "activity_lines": {"activity_5": 0.044, "activity_10": 0.046091, "activity_20": 0.048524, "activity_30": 0.048731}, "trend_signal": 0, "fair_value": 0.042308, "relative_strength": -9.0066, "rate_of_change": 0.35194097568214955, "market_dynamics": -1.250571, "expectation": {"probability": 23.6549, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 16353100}, "trend_line": 0.0475, "activity_lines": {"activity_5": 0.044, "activity_10": 0.045636, "activity_20": 0.048071, "activity_30": 0.048581}, "trend_signal": 0, "fair_value": 0.041795, "relative_strength": -8.997889, "rate_of_change": 0.35281938605201546, "market_dynamics": -1.171409, "expectation": {"probability": 26.0262, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 894100}, "trend_line": 0.047667, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.044364, "activity_20": 0.047167, "activity_30": 0.048097}, "trend_signal": 0, "fair_value": 0.041667, "relative_strength": -17.170413, "rate_of_change": 0.3515789473684221, "market_dynamics": -1.267162, "expectation": {"probability": 28.1963, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 644300}, "trend_line": 0.048, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.044182, "activity_20": 0.046762, "activity_30": 0.047925}, "trend_signal": 0, "fair_value": 0.041699, "relative_strength": -6.503985, "rate_of_change": 0.6985965133110956, "market_dynamics": -1.145613, "expectation": {"probability": 24.3902, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 2744100}, "trend_line": 0.048333, "activity_lines": {"activity_5": 0.044, "activity_10": 0.044091, "activity_20": 0.046405, "activity_30": 0.047731}, "trend_signal": 0, "fair_value": 0.041731, "relative_strength": -6.81348, "rate_of_change": 0.6937499999999999, "market_dynamics": -0.985879, "expectation": {"probability": 26.8009, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 10374900}, "trend_line": 0.0485, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.044091, "activity_20": 0.046071, "activity_30": 0.047516}, "trend_signal": 0, "fair_value": 0.041731, "relative_strength": -7.917682, "rate_of_change": 0.3455196242732718, "market_dynamics": -0.839236, "expectation": {"probability": 25.5471, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 44700}, "trend_line": 0.0485, "activity_lines": {"activity_5": 0.043, "activity_10": 0.043273, "activity_20": 0.045286, "activity_30": 0.046968}, "trend_signal": 0, "fair_value": 0.041699, "relative_strength": -17.611179, "rate_of_change": 0.0, "market_dynamics": -0.744194, "expectation": {"probability": 28.4624, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 7545200}, "trend_line": 0.0485, "activity_lines": {"activity_5": 0.042, "activity_10": 0.042636, "activity_20": 0.044571, "activity_30": 0.046419}, "trend_signal": 0, "fair_value": 0.041731, "relative_strength": -16.219967, "rate_of_change": 0.0, "market_dynamics": -0.731922, "expectation": {"probability": 26.1129, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 10749600}, "trend_line": 0.048167, "activity_lines": {"activity_5": 0.041, "activity_10": 0.042091, "activity_20": 0.043929, "activity_30": 0.045871}, "trend_signal": 0, "fair_value": 0.041699, "relative_strength": -17.592097, "rate_of_change": -0.6865979381443298, "market_dynamics": -0.780741, "expectation": {"probability": 25.2015, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 2050600}, "trend_line": 0.047833, "activity_lines": {"activity_5": 0.042, "activity_10": 0.042545, "activity_20": 0.043833, "activity_30": 0.045667}, "trend_signal": 0, "fair_value": 0.041603, "relative_strength": -6.395432, "rate_of_change": -0.6934208067764257, "market_dynamics": -0.765238, "expectation": {"probability": 22.0258, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 5849300}, "trend_line": 0.047333, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.042, "activity_20": 0.04331, "activity_30": 0.045161}, "trend_signal": 0, "fair_value": 0.041538, "relative_strength": -13.963414, "rate_of_change": -1.0453034515919981, "market_dynamics": -0.621805, "expectation": {"probability": 27.3737, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.035, "volume": 5767200}, "trend_line": 0.046833, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.040636, "activity_20": 0.042357, "activity_30": 0.044366}, "trend_signal": 0, "fair_value": 0.041474, "relative_strength": -22.071916, "rate_of_change": -1.056345467221601, "market_dynamics": -0.631741, "expectation": {"probability": 27.2762, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 1232300}, "trend_line": 0.046667, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.040364, "activity_20": 0.041952, "activity_30": 0.043925}, "trend_signal": 0, "fair_value": 0.04141, "relative_strength": -10.470232, "rate_of_change": -0.3544509213588698, "market_dynamics": -0.563157, "expectation": {"probability": 24.5668, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 539600}, "trend_line": 0.046167, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.040091, "activity_20": 0.041595, "activity_30": 0.043495}, "trend_signal": 0, "fair_value": 0.041314, "relative_strength": -9.055281, "rate_of_change": -1.0714209184220123, "market_dynamics": -0.606886, "expectation": {"probability": 24.2392, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 305700}, "trend_line": 0.045833, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.039909, "activity_20": 0.041286, "activity_30": 0.043097}, "trend_signal": 0, "fair_value": 0.041218, "relative_strength": -10.717925, "rate_of_change": -0.7234604804297463, "market_dynamics": -0.58458, "expectation": {"probability": 24.2817, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 227300}, "trend_line": 0.0455, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.039818, "activity_20": 0.041024, "activity_30": 0.04272}, "trend_signal": 0, "fair_value": 0.041154, "relative_strength": -10.499212, "rate_of_change": -0.7265507385508257, "market_dynamics": -0.435443, "expectation": {"probability": 24.2392, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 5601800}, "trend_line": 0.045, "activity_lines": {"activity_5": 0.04, "activity_10": 0.039818, "activity_20": 0.04081, "activity_30": 0.042366}, "trend_signal": 0, "fair_value": 0.04109, "relative_strength": -10.226882, "rate_of_change": -1.0989010989010999, "market_dynamics": -0.245726, "expectation": {"probability": 24.2392, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 1812100}, "trend_line": 0.044333, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.038909, "activity_20": 0.040167, "activity_30": 0.04172}, "trend_signal": 0, "fair_value": 0.041026, "relative_strength": -20.069519, "rate_of_change": -1.4822222222222243, "market_dynamics": -0.449227, "expectation": {"probability": 26.4187, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 2011500}, "trend_line": 0.043833, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.039, "activity_20": 0.040048, "activity_30": 0.041441}, "trend_signal": 0, "fair_value": 0.041026, "relative_strength": -6.814173, "rate_of_change": -1.1278280287821723, "market_dynamics": -0.365439, "expectation": {"probability": 24.4726, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 2420900}, "trend_line": 0.043167, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.038182, "activity_20": 0.039476, "activity_30": 0.040871}, "trend_signal": 0, "fair_value": 0.040962, "relative_strength": -16.417247, "rate_of_change": -1.519403189377866, "market_dynamics": -0.487714, "expectation": {"probability": 26.5088, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 724700}, "trend_line": 0.042833, "activity_lines": {"activity_5": 0.038, "activity_10": 0.038455, "activity_20": 0.039405, "activity_30": 0.040667}, "trend_signal": 0, "fair_value": 0.040929, "relative_strength": -4.094106, "rate_of_change": -0.773739198925091, "market_dynamics": -0.501199, "expectation": {"probability": 24.5701, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 645700}, "trend_line": 0.042333, "activity_lines": {"activity_5": 0.037, "activity_10": 0.037818, "activity_20": 0.038881, "activity_30": 0.040161}, "trend_signal": 0, "fair_value": 0.040865, "relative_strength": -16.367587, "rate_of_change": -1.1673242593327584, "market_dynamics": -0.349614, "expectation": {"probability": 27.5351, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 227100}, "trend_line": 0.041833, "activity_lines": {"activity_5": 0.036333, "activity_10": 0.037182, "activity_20": 0.038405, "activity_30": 0.039688}, "trend_signal": 0, "fair_value": 0.040769, "relative_strength": -15.695139, "rate_of_change": -1.1811116622965545, "market_dynamics": -0.497505, "expectation": {"probability": 24.1606, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 2938400}, "trend_line": 0.041167, "activity_lines": {"activity_5": 0.034, "activity_10": 0.035727, "activity_20": 0.037476, "activity_30": 0.038925}, "trend_signal": 0, "fair_value": 0.040641, "relative_strength": -25.015915, "rate_of_change": -1.592044558123969, "market_dynamics": -0.60915, "expectation": {"probability": 26.5861, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 5686700}, "trend_line": 0.040667, "activity_lines": {"activity_5": 0.034, "activity_10": 0.035364, "activity_20": 0.037095, "activity_30": 0.038527}, "trend_signal": 0, "fair_value": 0.040545, "relative_strength": -15.166158, "rate_of_change": -1.2145650642504928, "market_dynamics": -0.721758, "expectation": {"probability": 24.5734, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 62500}, "trend_line": 0.040167, "activity_lines": {"activity_5": 0.034, "activity_10": 0.035091, "activity_20": 0.036762, "activity_30": 0.038161}, "trend_signal": 0, "fair_value": 0.040481, "relative_strength": -15.774189, "rate_of_change": -1.229498118867879, "market_dynamics": -0.717785, "expectation": {"probability": 24.9741, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 2698100}, "trend_line": 0.039833, "activity_lines": {"activity_5": 0.036, "activity_10": 0.035818, "activity_20": 0.036952, "activity_30": 0.038151}, "trend_signal": 0, "fair_value": 0.040449, "relative_strength": -6.076117, "rate_of_change": -0.8315283690591803, "market_dynamics": -0.355344, "expectation": {"probability": 23.6199, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 1782400}, "trend_line": 0.0395, "activity_lines": {"activity_5": 0.036, "activity_10": 0.035636, "activity_20": 0.036667, "activity_30": 0.037839}, "trend_signal": 0, "fair_value": 0.040385, "relative_strength": -17.894863, "rate_of_change": -0.835990259332714, "market_dynamics": -0.041717, "expectation": {"probability": 28.5232, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 1334200}, "trend_line": 0.039167, "activity_lines": {"activity_5": 0.036, "activity_10": 0.035455, "activity_20": 0.036405, "activity_30": 0.037548}, "trend_signal": 0, "fair_value": 0.040321, "relative_strength": -19.074147, "rate_of_change": -0.8430379746835442, "market_dynamics": 0.013953, "expectation": {"probability": 27.2028, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 2512100}, "trend_line": 0.039167, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.036273, "activity_20": 0.036643, "activity_30": 0.037602}, "trend_signal": 0, "fair_value": 0.040321, "relative_strength": -5.411845, "rate_of_change": 0.0, "market_dynamics": 0.428847, "expectation": {"probability": 25.653, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 3664600}, "trend_line": 0.038833, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.036091, "activity_20": 0.036429, "activity_30": 0.037333}, "trend_signal": 0, "fair_value": 0.040256, "relative_strength": -15.27238, "rate_of_change": -0.8527586999259605, "market_dynamics": 0.395419, "expectation": {"probability": 27.8077, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 127100}, "trend_line": 0.0385, "activity_lines": {"activity_5": 0.036, "activity_10": 0.036, "activity_20": 0.036238, "activity_30": 0.037086}, "trend_signal": 0, "fair_value": 0.040224, "relative_strength": -15.092748, "rate_of_change": -0.8575180902840367, "market_dynamics": 0.474151, "expectation": {"probability": 27.4352, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.025, "close": 0.035, "volume": 48709400}, "trend_line": 0.038333, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.035909, "activity_20": 0.036048, "activity_30": 0.03686}, "trend_signal": 0, "fair_value": 0.040224, "relative_strength": -14.491097, "rate_of_change": -0.433766233766235, "market_dynamics": 0.639142, "expectation": {"probability": 27.6104, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 3584300}, "trend_line": 0.037833, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.034909, "activity_20": 0.035405, "activity_30": 0.036323}, "trend_signal": 0, "fair_value": 0.04016, "relative_strength": -25.345964, "rate_of_change": -1.3043591683405955, "market_dynamics": 0.255347, "expectation": {"probability": 26.8012, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 1845600}, "trend_line": 0.0375, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.034818, "activity_20": 0.035286, "activity_30": 0.03614}, "trend_signal": 0, "fair_value": 0.04016, "relative_strength": -14.018716, "rate_of_change": -0.8801839663785582, "market_dynamics": 0.114189, "expectation": {"probability": 26.1123, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 121600}, "trend_line": 0.037, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.033818, "activity_20": 0.034714, "activity_30": 0.035656}, "trend_signal": 0, "fair_value": 0.040096, "relative_strength": -26.565127, "rate_of_change": -1.3333333333333346, "market_dynamics": -0.103677, "expectation": {"probability": 27.4333, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 452200}, "trend_line": 0.036833, "activity_lines": {"activity_5": 0.033, "activity_10": 0.033818, "activity_20": 0.034667, "activity_30": 0.035527}, "trend_signal": 0, "fair_value": 0.040064, "relative_strength": -13.024556, "rate_of_change": -0.45135135135135274, "market_dynamics": -0.188518, "expectation": {"probability": 25.5744, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 24200}, "trend_line": 0.0365, "activity_lines": {"activity_5": 0.032, "activity_10": 0.033, "activity_20": 0.034167, "activity_30": 0.035086}, "trend_signal": 0, "fair_value": 0.04, "relative_strength": -24.345946, "rate_of_change": -0.9040805799147502, "market_dynamics": -0.153421, "expectation": {"probability": 28.4912, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 709600}, "trend_line": 0.036167, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.032273, "activity_20": 0.03369, "activity_30": 0.034667}, "trend_signal": 0, "fair_value": 0.039936, "relative_strength": -23.916976, "rate_of_change": -0.9123287671232876, "market_dynamics": -0.384896, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 908500}, "trend_line": 0.035833, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.032545, "activity_20": 0.033738, "activity_30": 0.034591}, "trend_signal": 0, "fair_value": 0.039936, "relative_strength": -10.454935, "rate_of_change": -0.9234937926839412, "market_dynamics": -0.176502, "expectation": {"probability": 26.3551, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 2873600}, "trend_line": 0.0355, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.032, "activity_20": 0.03331, "activity_30": 0.034215}, "trend_signal": 0, "fair_value": 0.039904, "relative_strength": -23.535585, "rate_of_change": -0.9293109703346076, "market_dynamics": -0.483375, "expectation": {"probability": 29.3001, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 2008700}, "trend_line": 0.035333, "activity_lines": {"activity_5": 0.031, "activity_10": 0.031545, "activity_20": 0.032929, "activity_30": 0.03386}, "trend_signal": 0, "fair_value": 0.039872, "relative_strength": -23.609681, "rate_of_change": -0.4704225352112495, "market_dynamics": -0.565221, "expectation": {"probability": 27.2883, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 964600}, "trend_line": 0.035, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.031182, "activity_20": 0.032571, "activity_30": 0.033516}, "trend_signal": 0, "fair_value": 0.039872, "relative_strength": -23.927942, "rate_of_change": -0.9424617213369936, "market_dynamics": -0.506988, "expectation": {"probability": 27.4127, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.025, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 3583200}, "trend_line": 0.034667, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.030909, "activity_20": 0.032238, "activity_30": 0.033194}, "trend_signal": 0, "fair_value": 0.03984, "relative_strength": -22.197785, "rate_of_change": -0.9514285714285713, "market_dynamics": -0.793921, "expectation": {"probability": 26.3068, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 2004300}, "trend_line": 0.034333, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030636, "activity_20": 0.031905, "activity_30": 0.032892}, "trend_signal": 0, "fair_value": 0.03984, "relative_strength": -21.655636, "rate_of_change": -0.9634522744973633, "market_dynamics": -0.700823, "expectation": {"probability": 26.4325, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.035, "volume": 150500}, "trend_line": 0.034167, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.031364, "activity_20": 0.032071, "activity_30": 0.032935}, "trend_signal": 0, "fair_value": 0.03984, "relative_strength": -9.250297, "rate_of_change": -0.4834998398042684, "market_dynamics": -0.315678, "expectation": {"probability": 23.2935, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.035, "volume": 647600}, "trend_line": 0.034, "activity_lines": {"activity_5": 0.033, "activity_10": 0.032, "activity_20": 0.032238, "activity_30": 0.032989}, "trend_signal": 0, "fair_value": 0.039872, "relative_strength": -8.554192, "rate_of_change": -0.4887757192612769, "market_dynamics": 0.117994, "expectation": {"probability": 25.7062, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 673600}, "trend_line": 0.033833, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.031727, "activity_20": 0.031952, "activity_30": 0.032731}, "trend_signal": 0, "fair_value": 0.039872, "relative_strength": -21.420916, "rate_of_change": -0.49117647058823666, "market_dynamics": 0.452053, "expectation": {"probability": 27.8388, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 7806500}, "trend_line": 0.033667, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.032364, "activity_20": 0.032167, "activity_30": 0.032806}, "trend_signal": 0, "fair_value": 0.039904, "relative_strength": -9.099825, "rate_of_change": -0.49064522803180177, "market_dynamics": 0.933423, "expectation": {"probability": 25.6279, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 1442000}, "trend_line": 0.0335, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.032, "activity_20": 0.031905, "activity_30": 0.03257}, "trend_signal": 0, "fair_value": 0.039904, "relative_strength": -20.885323, "rate_of_change": -0.496034692725816, "market_dynamics": 0.823462, "expectation": {"probability": 28.985, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 5821600}, "trend_line": 0.033167, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.031727, "activity_20": 0.03169, "activity_30": 0.032344}, "trend_signal": 0, "fair_value": 0.039872, "relative_strength": -19.569592, "rate_of_change": -0.9940298507462685, "market_dynamics": 0.628356, "expectation": {"probability": 28.0827, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 1558000}, "trend_line": 0.033167, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.032364, "activity_20": 0.031976, "activity_30": 0.032462}, "trend_signal": 0, "fair_value": 0.039904, "relative_strength": -6.284052, "rate_of_change": 0.0, "market_dynamics": 0.786121, "expectation": {"probability": 25.7132, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 1073300}, "trend_line": 0.033, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.032, "activity_20": 0.031786, "activity_30": 0.032258}, "trend_signal": 0, "fair_value": 0.03984, "relative_strength": -18.831763, "rate_of_change": -0.5035125275122877, "market_dynamics": 0.503787, "expectation": {"probability": 28.0425, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.035, "volume": 6155300}, "trend_line": 0.033167, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.032545, "activity_20": 0.032095, "activity_30": 0.032387}, "trend_signal": 0, "fair_value": 0.039808, "relative_strength": -5.401104, "rate_of_change": 0.5060606060606075, "market_dynamics": 0.69696, "expectation": {"probability": 25.7132, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 1118000}, "trend_line": 0.033, "activity_lines": {"activity_5": 0.032, "activity_10": 0.032091, "activity_20": 0.031905, "activity_30": 0.032183}, "trend_signal": 0, "fair_value": 0.039744, "relative_strength": -18.785909, "rate_of_change": -0.5035125275122877, "market_dynamics": 0.679232, "expectation": {"probability": 29.0617, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 342000}, "trend_line": 0.032833, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.031636, "activity_20": 0.031738, "activity_30": 0.031989}, "trend_signal": 0, "fair_value": 0.039679, "relative_strength": -17.699445, "rate_of_change": -0.5060606060606075, "market_dynamics": 0.420673, "expectation": {"probability": 29.1771, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 782600}, "trend_line": 0.0325, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.031273, "activity_20": 0.031571, "activity_30": 0.031806}, "trend_signal": 0, "fair_value": 0.039615, "relative_strength": -16.347311, "rate_of_change": -1.014223494654768, "market_dynamics": 0.356848, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 1162400}, "trend_line": 0.032333, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.031, "activity_20": 0.031429, "activity_30": 0.031645}, "trend_signal": 0, "fair_value": 0.039551, "relative_strength": -16.298585, "rate_of_change": -0.5138461538461553, "market_dynamics": 0.035931, "expectation": {"probability": 29.1045, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 976000}, "trend_line": 0.032, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.029818, "activity_20": 0.03081, "activity_30": 0.031172}, "trend_signal": 0, "fair_value": 0.039423, "relative_strength": -30.577495, "rate_of_change": -1.0299075248198433, "market_dynamics": -0.326282, "expectation": {"probability": 27.8104, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.035, "volume": 972000}, "trend_line": 0.031833, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.030636, "activity_20": 0.031167, "activity_30": 0.031366}, "trend_signal": 0, "fair_value": 0.039391, "relative_strength": -4.101302, "rate_of_change": -0.5218750000000015, "market_dynamics": -0.266677, "expectation": {"probability": 23.6133, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 84200}, "trend_line": 0.031667, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.030455, "activity_20": 0.031048, "activity_30": 0.031247}, "trend_signal": 0, "fair_value": 0.039327, "relative_strength": -17.868473, "rate_of_change": -0.5214714290201975, "market_dynamics": -0.377659, "expectation": {"probability": 28.6129, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.025, "high": 0.035, "low": 0.025, "close": 0.035, "volume": 332100}, "trend_line": 0.031667, "activity_lines": {"activity_5": 0.032, "activity_10": 0.031182, "activity_20": 0.031405, "activity_30": 0.031462}, "trend_signal": 0, "fair_value": 0.039327, "relative_strength": -3.18977, "rate_of_change": 0.0, "market_dynamics": -0.165656, "expectation": {"probability": 24.2436, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 135100}, "trend_line": 0.0315, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.031, "activity_20": 0.031262, "activity_30": 0.031355}, "trend_signal": 0, "fair_value": 0.039263, "relative_strength": -17.318534, "rate_of_change": -0.5273628698645293, "market_dynamics": 0.084513, "expectation": {"probability": 28.8745, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 2688600}, "trend_line": 0.0315, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.030818, "activity_20": 0.031119, "activity_30": 0.031258}, "trend_signal": 0, "fair_value": 0.039167, "relative_strength": -18.230734, "rate_of_change": 0.0, "market_dynamics": 0.088793, "expectation": {"probability": 28.1502, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 509300}, "trend_line": 0.031333, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.030727, "activity_20": 0.030976, "activity_30": 0.031161}, "trend_signal": 0, "fair_value": 0.039071, "relative_strength": -17.988206, "rate_of_change": -0.5301587301587317, "market_dynamics": 0.191097, "expectation": {"probability": 28.0322, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 4448000}, "trend_line": 0.031333, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.030636, "activity_20": 0.030833, "activity_30": 0.031075}, "trend_signal": 0, "fair_value": 0.039006, "relative_strength": -18.347769, "rate_of_change": 0.0, "market_dynamics": 0.016867, "expectation": {"probability": 27.7317, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 4738100}, "trend_line": 0.031167, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030545, "activity_20": 0.030714, "activity_30": 0.030989}, "trend_signal": 0, "fair_value": 0.038942, "relative_strength": -17.378962, "rate_of_change": -0.5297928701369147, "market_dynamics": 0.196346, "expectation": {"probability": 27.5696, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 1072800}, "trend_line": 0.031167, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030455, "activity_20": 0.030619, "activity_30": 0.030914}, "trend_signal": 0, "fair_value": 0.03891, "relative_strength": -17.097671, "rate_of_change": 0.0, "market_dynamics": 0.040328, "expectation": {"probability": 27.3627, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 226200}, "trend_line": 0.031167, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030364, "activity_20": 0.030524, "activity_30": 0.030839}, "trend_signal": 0, "fair_value": 0.038878, "relative_strength": -17.111258, "rate_of_change": 0.0, "market_dynamics": 0.086922, "expectation": {"probability": 27.3068, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 827400}, "trend_line": 0.031, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030182, "activity_20": 0.030452, "activity_30": 0.030763}, "trend_signal": 0, "fair_value": 0.038846, "relative_strength": -14.986226, "rate_of_change": -0.535823146276512, "market_dynamics": 0.129381, "expectation": {"probability": 27.2049, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 2098000}, "trend_line": 0.031, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030091, "activity_20": 0.030381, "activity_30": 0.030699}, "trend_signal": 0, "fair_value": 0.038814, "relative_strength": -14.385985, "rate_of_change": 0.0, "market_dynamics": 0.113327, "expectation": {"probability": 27.1588, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 1301100}, "trend_line": 0.031, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.03031, "activity_30": 0.030634}, "trend_signal": 0, "fair_value": 0.038782, "relative_strength": -12.967629, "rate_of_change": 0.0, "market_dynamics": 0.265926, "expectation": {"probability": 27.1129, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 376000}, "trend_line": 0.031, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.030262, "activity_30": 0.03057}, "trend_signal": 0, "fair_value": 0.03875, "relative_strength": -13.322799, "rate_of_change": 0.0, "market_dynamics": 0.342842, "expectation": {"probability": 27.0672, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 83000}, "trend_line": 0.030833, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.029091, "activity_20": 0.029738, "activity_30": 0.030183}, "trend_signal": 0, "fair_value": 0.038686, "relative_strength": -26.832678, "rate_of_change": -0.5387096774193565, "market_dynamics": -0.090599, "expectation": {"probability": 27.7816, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.025, "volume": 9291100}, "trend_line": 0.030667, "activity_lines": {"activity_5": 0.027, "activity_10": 0.028273, "activity_20": 0.029262, "activity_30": 0.029806}, "trend_signal": 0, "fair_value": 0.03859, "relative_strength": -25.480285, "rate_of_change": -0.5383841987480928, "market_dynamics": -0.454923, "expectation": {"probability": 25.1212, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.025, "volume": 1725400}, "trend_line": 0.030333, "activity_lines": {"activity_5": 0.026, "activity_10": 0.027545, "activity_20": 0.02881, "activity_30": 0.029441}, "trend_signal": 0, "fair_value": 0.038526, "relative_strength": -24.869198, "rate_of_change": -1.0891185965369972, "market_dynamics": -0.884864, "expectation": {"probability": 25.0322, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 3170100}, "trend_line": 0.030167, "activity_lines": {"activity_5": 0.027, "activity_10": 0.027818, "activity_20": 0.028857, "activity_30": 0.029419}, "trend_signal": 0, "fair_value": 0.038494, "relative_strength": -9.551309, "rate_of_change": -0.5472587610852849, "market_dynamics": -0.978647, "expectation": {"probability": 24.6494, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 1923600}, "trend_line": 0.03, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.027182, "activity_20": 0.028429, "activity_30": 0.029086}, "trend_signal": 0, "fair_value": 0.038429, "relative_strength": -25.089569, "rate_of_change": -0.5535850432591921, "market_dynamics": -0.866649, "expectation": {"probability": 27.7238, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 592700}, "trend_line": 0.029833, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.027545, "activity_20": 0.0285, "activity_30": 0.029086}, "trend_signal": 0, "fair_value": 0.038397, "relative_strength": -9.431072, "rate_of_change": -0.5566666666666683, "market_dynamics": -0.609989, "expectation": {"probability": 23.6459, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 237700}, "trend_line": 0.029667, "activity_lines": {"activity_5": 0.027, "activity_10": 0.027, "activity_20": 0.028071, "activity_30": 0.028774}, "trend_signal": 0, "fair_value": 0.038365, "relative_strength": -25.025802, "rate_of_change": -0.5564307981094744, "market_dynamics": -0.466565, "expectation": {"probability": 28.7994, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 141200}, "trend_line": 0.029667, "activity_lines": {"activity_5": 0.028, "activity_10": 0.027455, "activity_20": 0.028167, "activity_30": 0.028796}, "trend_signal": 0, "fair_value": 0.038365, "relative_strength": -9.165102, "rate_of_change": 0.0, "market_dynamics": -0.443377, "expectation": {"probability": 24.2932, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 3522900}, "trend_line": 0.029333, "activity_lines": {"activity_5": 0.027, "activity_10": 0.027, "activity_20": 0.027786, "activity_30": 0.028495}, "trend_signal": 0, "fair_value": 0.038365, "relative_strength": -22.183373, "rate_of_change": -1.1258300468533977, "market_dynamics": -0.24132, "expectation": {"probability": 29.7636, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 1132400}, "trend_line": 0.029, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.025727, "activity_20": 0.026976, "activity_30": 0.027892}, "trend_signal": 0, "fair_value": 0.038269, "relative_strength": -35.907984, "rate_of_change": -1.135240173183786, "market_dynamics": -0.535018, "expectation": {"probability": 28.9199, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/660eb876-47f5-42d1-99fa-e63c591480c5/", "share_image": "https://sharemaestro.com/terminal/660eb876-47f5-42d1-99fa-e63c591480c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}