{"ticker": {"uuid": "660f60ee-84e7-4a1e-97e8-2fea191df290", "symbol": "DXR", "name": "Daxor Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DXR fell 10.45%, moving from 11.48 to 10.28. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.92 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is undecided at 53.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.28"}, {"label": "12-Week Change", "value": "-10.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.92"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.0, "high": 11.0, "low": 9.77, "close": 10.28, "volume": 13325}, "trend_line": 11.89694, "activity_lines": {"activity_5": 10.484667, "activity_10": 10.321736, "activity_20": 10.647031, "activity_30": 11.221585}, "trend_signal": 0, "fair_value": 9.650183, "relative_strength": -26.924683, "rate_of_change": -0.847323360120046, "market_dynamics": -0.671094, "expectation": {"probability": 53.8296, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.75, "high": 9.75, "low": 9.54, "close": 9.6699, "volume": 21046}, "trend_line": 9.950527, "activity_lines": {"activity_5": 10.250633, "activity_10": 10.831638, "activity_20": 10.601597, "activity_30": 10.271927}, "trend_signal": 1, "fair_value": 11.986165, "relative_strength": -27.778279, "rate_of_change": -0.7745160969614102, "market_dynamics": 0.357056, "expectation": {"probability": 44.9661, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.65, "high": 9.69, "low": 9.55, "close": 9.63, "volume": 29548}, "trend_line": 9.941357, "activity_lines": {"activity_5": 9.861973, "activity_10": 10.575027, "activity_20": 10.550476, "activity_30": 10.251248}, "trend_signal": 0, "fair_value": 11.959754, "relative_strength": -29.99751, "rate_of_change": -0.09215592299783956, "market_dynamics": -0.076679, "expectation": {"probability": 43.5606, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.55, "high": 9.69, "low": 9.55, "close": 9.6, "volume": 14295}, "trend_line": 9.93469, "activity_lines": {"activity_5": 9.654647, "activity_10": 10.331507, "activity_20": 10.492784, "activity_30": 10.229225}, "trend_signal": 0, "fair_value": 11.938985, "relative_strength": -28.605275, "rate_of_change": -0.06706327918814504, "market_dynamics": -0.378467, "expectation": {"probability": 43.197, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.63, "high": 9.74, "low": 9.57, "close": 9.6, "volume": 21364}, "trend_line": 9.935027, "activity_lines": {"activity_5": 9.62332, "activity_10": 10.118896, "activity_20": 10.432664, "activity_30": 10.207632}, "trend_signal": 0, "fair_value": 11.890908, "relative_strength": -29.068364, "rate_of_change": 0.0033921541588115152, "market_dynamics": -0.478172, "expectation": {"probability": 41.0706, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.61, "high": 9.7499, "low": 9.6, "close": 9.7264, "volume": 10507}, "trend_line": 9.942573, "activity_lines": {"activity_5": 9.650793, "activity_10": 9.956062, "activity_20": 10.38132, "activity_30": 10.194172}, "trend_signal": 0, "fair_value": 11.837872, "relative_strength": -26.87932, "rate_of_change": 0.07595349262764568, "market_dynamics": -0.572551, "expectation": {"probability": 40.4121, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.6001, "high": 9.94, "low": 9.6, "close": 9.75, "volume": 20572}, "trend_line": 9.94224, "activity_lines": {"activity_5": 9.685707, "activity_10": 9.828675, "activity_20": 10.32724, "activity_30": 10.181748}, "trend_signal": 0, "fair_value": 11.747937, "relative_strength": -28.556711, "rate_of_change": -0.003349233644042368, "market_dynamics": -0.604302, "expectation": {"probability": 41.0566, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.92, "high": 10.1099, "low": 9.76, "close": 9.78, "volume": 13106}, "trend_line": 9.942893, "activity_lines": {"activity_5": 9.72528, "activity_10": 9.747105, "activity_20": 10.269969, "activity_30": 10.171281}, "trend_signal": 0, "fair_value": 11.692899, "relative_strength": -27.00268, "rate_of_change": 0.00656793640064807, "market_dynamics": -0.619468, "expectation": {"probability": 41.807, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.0, "high": 10.1499, "low": 9.6201, "close": 9.6201, "volume": 3587}, "trend_line": 9.958223, "activity_lines": {"activity_5": 9.701553, "activity_10": 9.685918, "activity_20": 10.192945, "activity_30": 10.150455}, "trend_signal": 0, "fair_value": 11.643989, "relative_strength": -28.919367, "rate_of_change": 0.15418047845833713, "market_dynamics": -0.640289, "expectation": {"probability": 43.888, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.71, "high": 10.105, "low": 9.58, "close": 9.5826, "volume": 6791}, "trend_line": 9.96581, "activity_lines": {"activity_5": 9.663987, "activity_10": 9.665547, "activity_20": 10.112825, "activity_30": 10.126222}, "trend_signal": 0, "fair_value": 11.590352, "relative_strength": -26.324163, "rate_of_change": 0.07618829182675585, "market_dynamics": -0.645249, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.13, "high": 10.13, "low": 9.57, "close": 9.65, "volume": 7189}, "trend_line": 9.976147, "activity_lines": {"activity_5": 9.650047, "activity_10": 9.662293, "activity_20": 10.039528, "activity_30": 10.105847}, "trend_signal": 0, "fair_value": 11.541313, "relative_strength": -23.986464, "rate_of_change": 0.10372463452544067, "market_dynamics": -0.693272, "expectation": {"probability": 41.5775, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.65, "high": 10.011, "low": 9.57, "close": 9.99, "volume": 6852}, "trend_line": 10.008813, "activity_lines": {"activity_5": 9.754533, "activity_10": 9.722129, "activity_20": 9.998801, "activity_30": 10.106741}, "trend_signal": 0, "fair_value": 11.494839, "relative_strength": -18.843988, "rate_of_change": 0.3274410451249441, "market_dynamics": -0.692742, "expectation": {"probability": 42.1734, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.99, "high": 9.99, "low": 9.55, "close": 9.725, "volume": 24282}, "trend_line": 10.03798, "activity_lines": {"activity_5": 9.754687, "activity_10": 9.727964, "activity_20": 9.937645, "activity_30": 10.08843}, "trend_signal": 0, "fair_value": 11.453653, "relative_strength": -21.577257, "rate_of_change": 0.2914131775666033, "market_dynamics": -0.67894, "expectation": {"probability": 44.1509, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.5, "high": 10.0399, "low": 9.5, "close": 9.696, "volume": 64597}, "trend_line": 10.05818, "activity_lines": {"activity_5": 9.74884, "activity_10": 9.726798, "activity_20": 9.878132, "activity_30": 10.066367}, "trend_signal": 0, "fair_value": 11.419333, "relative_strength": -23.784448, "rate_of_change": 0.20123570678563701, "market_dynamics": -0.386374, "expectation": {"probability": 43.4047, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.64, "high": 10.04, "low": 9.58, "close": 9.58, "volume": 7259}, "trend_line": 10.080347, "activity_lines": {"activity_5": 9.699267, "activity_10": 9.702796, "activity_20": 9.81521, "activity_30": 10.035517}, "trend_signal": 0, "fair_value": 11.384204, "relative_strength": -22.967869, "rate_of_change": 0.22038778387342048, "market_dynamics": -0.222724, "expectation": {"probability": 42.9049, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.9561, "high": 9.9561, "low": 9.55, "close": 9.55, "volume": 12866}, "trend_line": 10.109347, "activity_lines": {"activity_5": 9.639867, "activity_10": 9.673704, "activity_20": 9.756543, "activity_30": 10.001301}, "trend_signal": 0, "fair_value": 11.348499, "relative_strength": -21.969048, "rate_of_change": 0.287688509135647, "market_dynamics": -0.071252, "expectation": {"probability": 42.4165, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.5, "high": 9.79, "low": 9.37, "close": 9.79, "volume": 3698}, "trend_line": 10.153023, "activity_lines": {"activity_5": 9.667133, "activity_10": 9.691455, "activity_20": 9.729734, "activity_30": 9.980698}, "trend_signal": 0, "fair_value": 11.311704, "relative_strength": -16.274902, "rate_of_change": 0.43203581794155055, "market_dynamics": 0.133036, "expectation": {"probability": 41.1947, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.21, "high": 9.8199, "low": 9.03, "close": 9.38, "volume": 10155}, "trend_line": 10.171357, "activity_lines": {"activity_5": 9.571067, "activity_10": 9.633933, "activity_20": 9.674258, "activity_30": 9.930825}, "trend_signal": 0, "fair_value": 11.270743, "relative_strength": -18.726451, "rate_of_change": 0.18057676024176428, "market_dynamics": -0.020361, "expectation": {"probability": 42.5853, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.38, "high": 9.45, "low": 9.2, "close": 9.2997, "volume": 1972}, "trend_line": 10.157347, "activity_lines": {"activity_5": 9.471233, "activity_10": 9.569084, "activity_20": 9.625991, "activity_30": 9.874589}, "trend_signal": 0, "fair_value": 11.233049, "relative_strength": -19.746995, "rate_of_change": -0.13773973325290562, "market_dynamics": -0.080052, "expectation": {"probability": 42.342, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.2222, "high": 9.325, "low": 8.84, "close": 8.92, "volume": 12798}, "trend_line": 10.13244, "activity_lines": {"activity_5": 9.271253, "activity_10": 9.441024, "activity_20": 9.555564, "activity_30": 9.79476}, "trend_signal": 0, "fair_value": 11.1951, "relative_strength": -22.103484, "rate_of_change": -0.24521166796801275, "market_dynamics": -0.246019, "expectation": {"probability": 42.2816, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.93, "high": 9.2499, "low": 8.86, "close": 8.98, "volume": 15637}, "trend_line": 10.108777, "activity_lines": {"activity_5": 9.135273, "activity_10": 9.33592, "activity_20": 9.49528, "activity_30": 9.720409}, "trend_signal": 0, "fair_value": 11.158241, "relative_strength": -18.371477, "rate_of_change": -0.2335370355018226, "market_dynamics": -0.458178, "expectation": {"probability": 40.8559, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.98, "high": 9.0, "low": 7.8, "close": 7.8, "volume": 15003}, "trend_line": 10.002113, "activity_lines": {"activity_5": 8.64396, "activity_10": 9.028453, "activity_20": 9.326138, "activity_30": 9.571456}, "trend_signal": 0, "fair_value": 11.114972, "relative_strength": -26.293728, "rate_of_change": -1.0551622614684282, "market_dynamics": -0.728061, "expectation": {"probability": 43.2634, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.65, "high": 8.0, "low": 7.65, "close": 7.98, "volume": 6392}, "trend_line": 9.913113, "activity_lines": {"activity_5": 8.345313, "activity_10": 8.793531, "activity_20": 9.183044, "activity_30": 9.440997}, "trend_signal": 0, "fair_value": 11.077344, "relative_strength": -28.080055, "rate_of_change": -0.8898119827280537, "market_dynamics": -0.977576, "expectation": {"probability": 41.609, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.45, "close": 7.8, "volume": 8565}, "trend_line": 9.796447, "activity_lines": {"activity_5": 8.08, "activity_10": 8.557609, "activity_20": 9.030664, "activity_30": 9.304667}, "trend_signal": 0, "fair_value": 11.0376, "relative_strength": -30.744437, "rate_of_change": -1.1768856059645303, "market_dynamics": -1.141555, "expectation": {"probability": 43.2825, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.775, "high": 8.5241, "low": 7.264, "close": 7.53, "volume": 16757}, "trend_line": 9.678323, "activity_lines": {"activity_5": 7.824667, "activity_10": 8.307069, "activity_20": 8.861141, "activity_30": 9.158445}, "trend_signal": 0, "fair_value": 10.996895, "relative_strength": -33.803376, "rate_of_change": -1.2057840970302793, "market_dynamics": -1.310761, "expectation": {"probability": 43.2979, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.88, "high": 8.26, "low": 7.8592, "close": 7.94, "volume": 2218}, "trend_line": 9.561657, "activity_lines": {"activity_5": 7.798667, "activity_10": 8.168347, "activity_20": 8.740523, "activity_30": 9.046295}, "trend_signal": 0, "fair_value": 10.964747, "relative_strength": -30.182779, "rate_of_change": -1.2054361070611135, "market_dynamics": -1.365305, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.9268, "high": 7.9268, "low": 7.11, "close": 7.85, "volume": 13503}, "trend_line": 9.424323, "activity_lines": {"activity_5": 7.812, "activity_10": 8.042535, "activity_20": 8.61984, "activity_30": 8.935866}, "trend_signal": 0, "fair_value": 10.932829, "relative_strength": -30.460675, "rate_of_change": -1.436299168648289, "market_dynamics": -1.326167, "expectation": {"probability": 44.0948, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.0, "high": 8.09, "low": 7.7, "close": 8.09, "volume": 5769}, "trend_line": 9.277323, "activity_lines": {"activity_5": 7.902, "activity_10": 7.995631, "activity_20": 8.531062, "activity_30": 8.84978}, "trend_signal": 0, "fair_value": 10.901212, "relative_strength": -28.107734, "rate_of_change": -1.5597937379692788, "market_dynamics": -1.231892, "expectation": {"probability": 41.5974, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.9, "high": 8.45, "low": 7.545, "close": 7.545, "volume": 9850}, "trend_line": 9.120823, "activity_lines": {"activity_5": 7.803, "activity_10": 7.873091, "activity_20": 8.398427, "activity_30": 8.738017}, "trend_signal": 0, "fair_value": 10.868423, "relative_strength": -34.372174, "rate_of_change": -1.6869090361519286, "market_dynamics": -1.159024, "expectation": {"probability": 44.1114, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.16, "high": 8.49, "low": 7.16, "close": 8.0, "volume": 14437}, "trend_line": 9.059157, "activity_lines": {"activity_5": 7.872667, "activity_10": 7.865182, "activity_20": 8.319006, "activity_30": 8.665706}, "trend_signal": 0, "fair_value": 10.837205, "relative_strength": -30.260046, "rate_of_change": -0.6761012684929737, "market_dynamics": -0.859858, "expectation": {"probability": 41.6216, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.49, "high": 9.6417, "low": 8.25, "close": 9.6, "volume": 12875}, "trend_line": 9.055157, "activity_lines": {"activity_5": 8.444333, "activity_10": 8.164909, "activity_20": 8.399503, "activity_30": 8.700599}, "trend_signal": 0, "fair_value": 10.818615, "relative_strength": -15.944822, "rate_of_change": -0.044154218764520095, "market_dynamics": -0.30182, "expectation": {"probability": 43.0308, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.5064, "high": 10.04, "low": 9.5, "close": 9.85, "volume": 45449}, "trend_line": 9.06116, "activity_lines": {"activity_5": 8.988667, "activity_10": 8.498818, "activity_20": 8.504047, "activity_30": 8.75188}, "trend_signal": 0, "fair_value": 10.803359, "relative_strength": -10.348425, "rate_of_change": 0.06629371528290187, "market_dynamics": 0.310617, "expectation": {"probability": 40.6338, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.9, "high": 10.03, "low": 9.625, "close": 9.8048, "volume": 24556}, "trend_line": 9.066987, "activity_lines": {"activity_5": 9.3846, "activity_10": 8.787236, "activity_20": 8.604953, "activity_30": 8.799856}, "trend_signal": 0, "fair_value": 10.777749, "relative_strength": -12.975027, "rate_of_change": 0.06430743966556188, "market_dynamics": 0.915217, "expectation": {"probability": 44.5343, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.96, "high": 10.03, "low": 9.91, "close": 9.9499, "volume": 4639}, "trend_line": 9.07865, "activity_lines": {"activity_5": 9.71458, "activity_10": 9.068858, "activity_20": 8.719299, "activity_30": 8.856818}, "trend_signal": 0, "fair_value": 10.75919, "relative_strength": -13.612154, "rate_of_change": 0.12863148474791486, "market_dynamics": 1.21149, "expectation": {"probability": 41.0024, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.9499, "high": 9.9499, "low": 8.49, "close": 8.6, "volume": 12977}, "trend_line": 9.045317, "activity_lines": {"activity_5": 9.434267, "activity_10": 9.065955, "activity_20": 8.703873, "activity_30": 8.825938}, "trend_signal": 0, "fair_value": 10.727781, "relative_strength": -25.281503, "rate_of_change": -0.3671581127149846, "market_dynamics": 1.093252, "expectation": {"probability": 43.6292, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.6, "high": 8.9133, "low": 7.85, "close": 8.21, "volume": 12684}, "trend_line": 8.99477, "activity_lines": {"activity_5": 8.983953, "activity_10": 8.972687, "activity_20": 8.655971, "activity_30": 8.772046}, "trend_signal": 0, "fair_value": 10.691947, "relative_strength": -28.993675, "rate_of_change": -0.558819552703348, "market_dynamics": 0.837889, "expectation": {"probability": 42.9746, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.5799, "high": 8.8836, "low": 8.04, "close": 8.8836, "volume": 6351}, "trend_line": 8.96589, "activity_lines": {"activity_5": 8.85084, "activity_10": 8.996984, "activity_20": 8.678602, "activity_30": 8.764874}, "trend_signal": 0, "fair_value": 10.660688, "relative_strength": -24.059708, "rate_of_change": -0.32107546941167925, "market_dynamics": 0.605626, "expectation": {"probability": 42.4343, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.8836, "high": 8.89, "low": 8.5918, "close": 8.7, "volume": 2235}, "trend_line": 8.92989, "activity_lines": {"activity_5": 8.720953, "activity_10": 8.969105, "activity_20": 8.688064, "activity_30": 8.74772}, "trend_signal": 0, "fair_value": 10.632868, "relative_strength": -24.02877, "rate_of_change": -0.40152176749881596, "market_dynamics": 0.444085, "expectation": {"probability": 43.9572, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.3523, "high": 8.8899, "low": 7.4001, "close": 8.0, "volume": 11521}, "trend_line": 8.875887, "activity_lines": {"activity_5": 8.431387, "activity_10": 8.802864, "activity_20": 8.634098, "activity_30": 8.687727}, "trend_signal": 0, "fair_value": 10.6079, "relative_strength": -30.585571, "rate_of_change": -0.6047442913630493, "market_dynamics": 0.336292, "expectation": {"probability": 43.9729, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.01, "high": 8.6435, "low": 7.19, "close": 7.89, "volume": 15199}, "trend_line": 8.819467, "activity_lines": {"activity_5": 8.235147, "activity_10": 8.608349, "activity_20": 8.575844, "activity_30": 8.624122}, "trend_signal": 0, "fair_value": 10.585336, "relative_strength": -32.306432, "rate_of_change": -0.6356547801926841, "market_dynamics": 0.219174, "expectation": {"probability": 43.7322, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.49, "high": 7.99, "low": 7.19, "close": 7.9, "volume": 16642}, "trend_line": 8.761133, "activity_lines": {"activity_5": 8.089573, "activity_10": 8.417653, "activity_20": 8.523447, "activity_30": 8.564801}, "trend_signal": 0, "fair_value": 10.558092, "relative_strength": -30.388243, "rate_of_change": -0.6614231903129785, "market_dynamics": 0.086929, "expectation": {"probability": 42.1478, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.75, "high": 8.5, "low": 7.75, "close": 8.5, "volume": 10778}, "trend_line": 8.711467, "activity_lines": {"activity_5": 8.164667, "activity_10": 8.366956, "activity_20": 8.533336, "activity_30": 8.547954}, "trend_signal": 0, "fair_value": 10.534182, "relative_strength": -23.521839, "rate_of_change": -0.5668901499383521, "market_dynamics": 0.004861, "expectation": {"probability": 42.4165, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.25, "high": 8.6199, "low": 8.02, "close": 8.31, "volume": 11454}, "trend_line": 8.6643, "activity_lines": {"activity_5": 8.202, "activity_10": 8.30626, "activity_20": 8.521797, "activity_30": 8.522053}, "trend_signal": 0, "fair_value": 10.510143, "relative_strength": -26.712383, "rate_of_change": -0.5414357880251393, "market_dynamics": -0.051053, "expectation": {"probability": 44.8908, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 8.88, "high": 8.89, "low": 8.11, "close": 8.89, "volume": 15163}, "trend_line": 8.637433, "activity_lines": {"activity_5": 8.458667, "activity_10": 8.378196, "activity_20": 8.563924, "activity_30": 8.536614}, "trend_signal": 0, "fair_value": 10.487387, "relative_strength": -20.305032, "rate_of_change": -0.3100885241739215, "market_dynamics": -0.006593, "expectation": {"probability": 43.0643, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.8021, "high": 9.74, "low": 8.4, "close": 9.57, "volume": 24089}, "trend_line": 8.6371, "activity_lines": {"activity_5": 8.882667, "activity_10": 8.59304, "activity_20": 8.665622, "activity_30": 8.59678}, "trend_signal": 0, "fair_value": 10.474694, "relative_strength": -12.71915, "rate_of_change": -0.0038553121048750553, "market_dynamics": 0.137508, "expectation": {"probability": 41.7587, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.49, "high": 9.7399, "low": 9.0469, "close": 9.5533, "volume": 12545}, "trend_line": 8.63721, "activity_lines": {"activity_5": 9.1891, "activity_10": 8.787211, "activity_20": 8.756016, "activity_30": 8.655889}, "trend_signal": 1, "fair_value": 10.469267, "relative_strength": -11.482905, "rate_of_change": 0.001273575621439932, "market_dynamics": 0.238265, "expectation": {"probability": 44.8689, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.74, "high": 9.9, "low": 9.4001, "close": 9.75, "volume": 11516}, "trend_line": 8.635877, "activity_lines": {"activity_5": 9.45088, "activity_10": 8.992722, "activity_20": 8.857461, "activity_30": 8.727682}, "trend_signal": 1, "fair_value": 10.467464, "relative_strength": -3.634172, "rate_of_change": -0.015433224386102902, "market_dynamics": 0.421634, "expectation": {"probability": 41.8481, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.79, "high": 9.9399, "low": 9.55, "close": 9.65, "volume": 4372}, "trend_line": 8.644877, "activity_lines": {"activity_5": 9.595993, "activity_10": 9.164298, "activity_20": 8.940334, "activity_30": 8.793109}, "trend_signal": 1, "fair_value": 10.467015, "relative_strength": -7.267697, "rate_of_change": 0.10421639863558228, "market_dynamics": 0.505144, "expectation": {"probability": 45.7784, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.87, "high": 9.95, "low": 9.51, "close": 9.8, "volume": 33871}, "trend_line": 8.661553, "activity_lines": {"activity_5": 9.701773, "activity_10": 9.345875, "activity_20": 9.030065, "activity_30": 8.867634}, "trend_signal": 1, "fair_value": 10.4699, "relative_strength": -5.682167, "rate_of_change": 0.19290037324996478, "market_dynamics": 0.782269, "expectation": {"probability": 41.9492, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.8, "high": 9.9999, "low": 9.5527, "close": 9.5527, "volume": 854}, "trend_line": 8.682643, "activity_lines": {"activity_5": 9.664453, "activity_10": 9.44976, "activity_20": 9.085505, "activity_30": 8.925127}, "trend_signal": 1, "fair_value": 10.470302, "relative_strength": -8.16465, "rate_of_change": 0.2434898222062596, "market_dynamics": 0.939711, "expectation": {"probability": 45.6625, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.5, "high": 9.99, "low": 9.4, "close": 9.55, "volume": 5009}, "trend_line": 8.701643, "activity_lines": {"activity_5": 9.627387, "activity_10": 9.522924, "activity_20": 9.133294, "activity_30": 8.981085}, "trend_signal": 1, "fair_value": 10.46902, "relative_strength": -9.011068, "rate_of_change": 0.2188273777926851, "market_dynamics": 0.976467, "expectation": {"probability": 45.1558, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.5, "high": 9.685, "low": 9.3406, "close": 9.516, "volume": 5792}, "trend_line": 8.758843, "activity_lines": {"activity_5": 9.579207, "activity_10": 9.559905, "activity_20": 9.178083, "activity_30": 9.033625}, "trend_signal": 1, "fair_value": 10.470084, "relative_strength": -9.988226, "rate_of_change": 0.6573471239856646, "market_dynamics": 1.059512, "expectation": {"probability": 44.2373, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.225, "high": 9.225, "low": 8.73, "close": 8.76, "volume": 4651}, "trend_line": 8.784843, "activity_lines": {"activity_5": 9.294627, "activity_10": 9.44096, "activity_20": 9.152462, "activity_30": 9.033699}, "trend_signal": 1, "fair_value": 10.441943, "relative_strength": -15.2324, "rate_of_change": 0.296842859268054, "market_dynamics": 0.72426, "expectation": {"probability": 44.53, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.76, "high": 9.49, "low": 8.4, "close": 9.0499, "volume": 6094}, "trend_line": 8.826507, "activity_lines": {"activity_5": 9.166013, "activity_10": 9.366542, "activity_20": 9.159427, "activity_30": 9.0508}, "trend_signal": 1, "fair_value": 10.419603, "relative_strength": -14.174824, "rate_of_change": 0.47427142408804607, "market_dynamics": 0.583355, "expectation": {"probability": 40.7675, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.0499, "high": 9.6001, "low": 8.57, "close": 9.0, "volume": 5249}, "trend_line": 8.875507, "activity_lines": {"activity_5": 9.070773, "activity_10": 9.280144, "activity_20": 9.165924, "activity_30": 9.061993}, "trend_signal": 1, "fair_value": 10.40409, "relative_strength": -17.008719, "rate_of_change": 0.5551459937662914, "market_dynamics": 0.427565, "expectation": {"probability": 44.3384, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.83, "high": 9.15, "low": 8.83, "close": 9.11, "volume": 2133}, "trend_line": 8.914507, "activity_lines": {"activity_5": 9.049047, "activity_10": 9.224109, "activity_20": 9.180993, "activity_30": 9.077121}, "trend_signal": 1, "fair_value": 10.392615, "relative_strength": -15.619209, "rate_of_change": 0.43941151756175395, "market_dynamics": 0.173197, "expectation": {"probability": 41.0222, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.02, "high": 9.59, "low": 9.0, "close": 9.32, "volume": 9189}, "trend_line": 8.963507, "activity_lines": {"activity_5": 9.126653, "activity_10": 9.214316, "activity_20": 9.211777, "activity_30": 9.103282}, "trend_signal": 1, "fair_value": 10.383848, "relative_strength": -13.12204, "rate_of_change": 0.5496658424296429, "market_dynamics": 0.168578, "expectation": {"probability": 41.954, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.01, "high": 9.01, "low": 8.5, "close": 8.5, "volume": 1864}, "trend_line": 8.977173, "activity_lines": {"activity_5": 8.943993, "activity_10": 9.063251, "activity_20": 9.162387, "activity_30": 9.073378}, "trend_signal": 0, "fair_value": 10.366673, "relative_strength": -22.851917, "rate_of_change": 0.15246264659580921, "market_dynamics": -0.232933, "expectation": {"probability": 47.2075, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.5, "high": 9.2, "low": 8.5, "close": 9.2, "volume": 5702}, "trend_line": 9.03234, "activity_lines": {"activity_5": 9.012, "activity_10": 9.060367, "activity_20": 9.180616, "activity_30": 9.087754}, "trend_signal": 0, "fair_value": 10.364237, "relative_strength": -15.739311, "rate_of_change": 0.6145253076887242, "market_dynamics": -0.43241, "expectation": {"probability": 44.3533, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.34, "high": 9.48, "low": 9.2, "close": 9.48, "volume": 2413}, "trend_line": 9.081673, "activity_lines": {"activity_5": 9.163333, "activity_10": 9.119302, "activity_20": 9.219797, "activity_30": 9.116636}, "trend_signal": 1, "fair_value": 10.36116, "relative_strength": -9.101068, "rate_of_change": 0.5461818310648264, "market_dynamics": -0.488069, "expectation": {"probability": 41.642, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.32, "high": 9.45, "low": 9.0, "close": 9.0, "volume": 2146}, "trend_line": 9.061673, "activity_lines": {"activity_5": 9.122667, "activity_10": 9.092285, "activity_20": 9.205693, "activity_30": 9.111366}, "trend_signal": 1, "fair_value": 10.360615, "relative_strength": -10.962368, "rate_of_change": -0.22022374071384837, "market_dynamics": -0.74927, "expectation": {"probability": 47.5465, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.0, "high": 9.0, "low": 7.8, "close": 7.8599, "volume": 14834}, "trend_line": 8.995337, "activity_lines": {"activity_5": 8.7093, "activity_10": 8.867978, "activity_20": 9.07777, "activity_30": 9.033833}, "trend_signal": 0, "fair_value": 10.352858, "relative_strength": -19.178065, "rate_of_change": -0.7320502516478083, "market_dynamics": -0.700305, "expectation": {"probability": 48.5856, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.09, "high": 8.9, "low": 8.0, "close": 8.8, "volume": 14972}, "trend_line": 8.961843, "activity_lines": {"activity_5": 8.70664, "activity_10": 8.844709, "activity_20": 9.042428, "activity_30": 9.02123}, "trend_signal": 0, "fair_value": 10.349525, "relative_strength": -9.281757, "rate_of_change": -0.37234847343684013, "market_dynamics": -0.612518, "expectation": {"probability": 44.975, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.89, "high": 9.025, "low": 8.5, "close": 9.0, "volume": 7712}, "trend_line": 8.93018, "activity_lines": {"activity_5": 8.750647, "activity_10": 8.857076, "activity_20": 9.0238, "activity_30": 9.023692}, "trend_signal": 0, "fair_value": 10.348563, "relative_strength": -11.304642, "rate_of_change": -0.35330902360150696, "market_dynamics": -0.592576, "expectation": {"probability": 45.5108, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.605, "high": 9.1, "low": 8.135, "close": 8.3036, "volume": 62008}, "trend_line": 8.9203, "activity_lines": {"activity_5": 8.575853, "activity_10": 8.743733, "activity_20": 8.938325, "activity_30": 8.983268}, "trend_signal": 0, "fair_value": 10.342748, "relative_strength": -18.308903, "rate_of_change": -0.11063606780603277, "market_dynamics": -0.509448, "expectation": {"probability": 48.6095, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.58, "high": 9.73, "low": 7.8406, "close": 8.4499, "volume": 47179}, "trend_line": 8.928297, "activity_lines": {"activity_5": 8.528253, "activity_10": 8.669651, "activity_20": 8.872813, "activity_30": 8.952919}, "trend_signal": 0, "fair_value": 10.327683, "relative_strength": -15.596633, "rate_of_change": 0.08964945125165481, "market_dynamics": -0.374274, "expectation": {"probability": 44.7997, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.06, "high": 9.49, "low": 8.06, "close": 8.7, "volume": 22532}, "trend_line": 8.922177, "activity_lines": {"activity_5": 8.600693, "activity_10": 8.653044, "activity_20": 8.836375, "activity_30": 8.93819}, "trend_signal": 0, "fair_value": 10.308581, "relative_strength": -7.204968, "rate_of_change": -0.06854610683315096, "market_dynamics": -0.386027, "expectation": {"probability": 45.0775, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.48, "high": 9.48, "low": 8.9679, "close": 9.0368, "volume": 39379}, "trend_line": 8.933403, "activity_lines": {"activity_5": 8.729393, "activity_10": 8.708945, "activity_20": 8.837013, "activity_30": 8.945585}, "trend_signal": 0, "fair_value": 10.294394, "relative_strength": -8.433355, "rate_of_change": 0.12582131020266268, "market_dynamics": -0.248598, "expectation": {"probability": 45.3529, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.21, "high": 9.64, "low": 9.15, "close": 9.35, "volume": 24319}, "trend_line": 8.978403, "activity_lines": {"activity_5": 8.946707, "activity_10": 8.812033, "activity_20": 8.8704, "activity_30": 8.972463}, "trend_signal": 0, "fair_value": 10.279445, "relative_strength": -5.946594, "rate_of_change": 0.5037274149615766, "market_dynamics": -0.02095, "expectation": {"probability": 45.5247, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.3811, "high": 9.47, "low": 8.78, "close": 8.89, "volume": 50017}, "trend_line": 9.011737, "activity_lines": {"activity_5": 8.987353, "activity_10": 8.828756, "activity_20": 8.86212, "activity_30": 8.966759}, "trend_signal": 0, "fair_value": 10.264317, "relative_strength": -10.816728, "rate_of_change": 0.3712686988989019, "market_dynamics": 0.195867, "expectation": {"probability": 47.2707, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.85, "high": 9.005, "low": 8.51, "close": 8.6075, "volume": 22087}, "trend_line": 9.03532, "activity_lines": {"activity_5": 8.89474, "activity_10": 8.804844, "activity_20": 8.830091, "activity_30": 8.940679}, "trend_signal": 0, "fair_value": 10.247634, "relative_strength": -13.097985, "rate_of_change": 0.2616920578130537, "market_dynamics": 0.233166, "expectation": {"probability": 47.2605, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.75, "high": 9.46, "low": 8.6, "close": 8.67, "volume": 56031}, "trend_line": 9.040987, "activity_lines": {"activity_5": 8.812453, "activity_10": 8.799431, "activity_20": 8.808502, "activity_30": 8.91711}, "trend_signal": 0, "fair_value": 10.231096, "relative_strength": -12.961031, "rate_of_change": 0.06272052345682254, "market_dynamics": 0.27527, "expectation": {"probability": 46.0516, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.67, "high": 9.13, "low": 8.55, "close": 9.13, "volume": 3999}, "trend_line": 9.06832, "activity_lines": {"activity_5": 8.8855, "activity_10": 8.862925, "activity_20": 8.834752, "activity_30": 8.922853}, "trend_signal": 0, "fair_value": 10.221737, "relative_strength": -7.932009, "rate_of_change": 0.30232318661668794, "market_dynamics": 0.195381, "expectation": {"probability": 44.705, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.13, "high": 9.2084, "low": 8.889, "close": 8.905, "volume": 3102}, "trend_line": 9.06882, "activity_lines": {"activity_5": 8.877333, "activity_10": 8.879511, "activity_20": 8.837811, "activity_30": 8.912316}, "trend_signal": 0, "fair_value": 10.209525, "relative_strength": -9.943579, "rate_of_change": 0.005513700442867158, "market_dynamics": 0.076141, "expectation": {"probability": 47.4189, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.9869, "high": 9.18, "low": 8.51, "close": 8.76, "volume": 39461}, "trend_line": 9.04182, "activity_lines": {"activity_5": 8.8505, "activity_10": 8.87146, "activity_20": 8.82775, "activity_30": 8.892392}, "trend_signal": 0, "fair_value": 10.191962, "relative_strength": -9.638338, "rate_of_change": -0.2977234083375899, "market_dynamics": 0.19424, "expectation": {"probability": 46.7991, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.75, "high": 9.91, "low": 8.6363, "close": 9.47, "volume": 57385}, "trend_line": 9.039043, "activity_lines": {"activity_5": 9.069, "activity_10": 8.984202, "activity_20": 8.886452, "activity_30": 8.920017}, "trend_signal": 0, "fair_value": 10.182154, "relative_strength": -7.179713, "rate_of_change": -0.030712843210769843, "market_dynamics": 0.443144, "expectation": {"probability": 43.8491, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.3, "high": 9.48, "low": 8.53, "close": 9.01, "volume": 51500}, "trend_line": 9.014377, "activity_lines": {"activity_5": 9.076667, "activity_10": 8.99476, "activity_20": 8.89963, "activity_30": 8.918143}, "trend_signal": 0, "fair_value": 10.169397, "relative_strength": -8.431059, "rate_of_change": -0.2728828704543153, "market_dynamics": 0.574601, "expectation": {"probability": 47.4336, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.67, "high": 9.72, "low": 8.511, "close": 9.2842, "volume": 330688}, "trend_line": 9.002183, "activity_lines": {"activity_5": 9.153067, "activity_10": 9.049536, "activity_20": 8.940398, "activity_30": 8.935551}, "trend_signal": 0, "fair_value": 10.158399, "relative_strength": -7.169009, "rate_of_change": -0.13527279810905568, "market_dynamics": 0.868709, "expectation": {"probability": 44.4194, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.1, "high": 9.9899, "low": 9.0022, "close": 9.61, "volume": 108021}, "trend_line": 8.99585, "activity_lines": {"activity_5": 9.327787, "activity_10": 9.159051, "activity_20": 9.00846, "activity_30": 8.974765}, "trend_signal": 0, "fair_value": 10.150514, "relative_strength": -4.524463, "rate_of_change": -0.0703496029796295, "market_dynamics": 1.143249, "expectation": {"probability": 45.171, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.99, "high": 10.0, "low": 8.81, "close": 8.89, "volume": 246206}, "trend_line": 8.97376, "activity_lines": {"activity_5": 9.215507, "activity_10": 9.132929, "activity_20": 9.005999, "activity_30": 8.967936}, "trend_signal": 0, "fair_value": 10.134425, "relative_strength": -14.161254, "rate_of_change": -0.245557673816264, "market_dynamics": 0.973514, "expectation": {"probability": 48.1776, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.97, "high": 9.061, "low": 8.1601, "close": 8.1601, "volume": 85085}, "trend_line": 8.92743, "activity_lines": {"activity_5": 8.85126, "activity_10": 8.974098, "activity_20": 8.936832, "activity_30": 8.915442}, "trend_signal": 0, "fair_value": 10.116244, "relative_strength": -21.552691, "rate_of_change": -0.5162830296330757, "market_dynamics": 0.617159, "expectation": {"probability": 47.9798, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.11, "high": 8.4219, "low": 8.01, "close": 8.35, "volume": 11641}, "trend_line": 8.888563, "activity_lines": {"activity_5": 8.63764, "activity_10": 8.857929, "activity_20": 8.889751, "activity_30": 8.878188}, "trend_signal": 0, "fair_value": 10.098038, "relative_strength": -17.600186, "rate_of_change": -0.43536605719674937, "market_dynamics": 0.067249, "expectation": {"probability": 46.9403, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.15, "high": 8.4257, "low": 7.62, "close": 7.75, "volume": 24733}, "trend_line": 8.854897, "activity_lines": {"activity_5": 8.26802, "activity_10": 8.638487, "activity_20": 8.783194, "activity_30": 8.804733}, "trend_signal": 0, "fair_value": 10.075378, "relative_strength": -23.555553, "rate_of_change": -0.37875638615600965, "market_dynamics": -0.662416, "expectation": {"probability": 48.6306, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.56, "high": 8.0, "low": 7.4299, "close": 7.765, "volume": 47219}, "trend_line": 8.812067, "activity_lines": {"activity_5": 8.00568, "activity_10": 8.446864, "activity_20": 8.683065, "activity_30": 8.734417}, "trend_signal": 0, "fair_value": 10.051436, "relative_strength": -22.047044, "rate_of_change": -0.48368716203021445, "market_dynamics": -1.174259, "expectation": {"probability": 46.6144, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.67, "high": 8.51, "low": 7.67, "close": 8.222, "volume": 38240}, "trend_line": 8.786133, "activity_lines": {"activity_5": 8.018673, "activity_10": 8.359058, "activity_20": 8.63234, "activity_30": 8.696348}, "trend_signal": 0, "fair_value": 10.031384, "relative_strength": -14.935274, "rate_of_change": -0.2943009852285648, "market_dynamics": -1.199035, "expectation": {"probability": 47.1045, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.26, "high": 8.5, "low": 7.7, "close": 8.5, "volume": 21158}, "trend_line": 8.7658, "activity_lines": {"activity_5": 8.168867, "activity_10": 8.33158, "activity_20": 8.608481, "activity_30": 8.677888}, "trend_signal": 0, "fair_value": 10.014878, "relative_strength": -13.862029, "rate_of_change": -0.23142149111559143, "market_dynamics": -1.085126, "expectation": {"probability": 47.6773, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.46, "high": 8.46, "low": 7.7501, "close": 8.19, "volume": 17098}, "trend_line": 8.728133, "activity_lines": {"activity_5": 8.193067, "activity_10": 8.265375, "activity_20": 8.554859, "activity_30": 8.640739}, "trend_signal": 0, "fair_value": 9.997506, "relative_strength": -17.82647, "rate_of_change": -0.4297040772091627, "market_dynamics": -0.927383, "expectation": {"probability": 49.7264, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.2, "high": 8.99, "low": 7.685, "close": 7.685, "volume": 24899}, "trend_line": 8.700967, "activity_lines": {"activity_5": 8.0596, "activity_10": 8.12226, "activity_20": 8.45557, "activity_30": 8.57344}, "trend_signal": 0, "fair_value": 9.976754, "relative_strength": -21.445543, "rate_of_change": -0.3112464028675933, "market_dynamics": -0.877289, "expectation": {"probability": 49.2881, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.78, "high": 8.11, "low": 7.46, "close": 7.46, "volume": 18876}, "trend_line": 8.642967, "activity_lines": {"activity_5": 7.855467, "activity_10": 7.967313, "activity_20": 8.34129, "activity_30": 8.493378}, "trend_signal": 0, "fair_value": 9.95403, "relative_strength": -23.350932, "rate_of_change": -0.6665925752850209, "market_dynamics": -0.968293, "expectation": {"probability": 48.5339, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.35, "high": 7.36, "low": 6.55, "close": 7.18, "volume": 40819}, "trend_line": 8.5663, "activity_lines": {"activity_5": 7.578333, "activity_10": 7.800547, "activity_20": 8.209344, "activity_30": 8.398993}, "trend_signal": 0, "fair_value": 9.932363, "relative_strength": -27.794625, "rate_of_change": -0.8870449233463519, "market_dynamics": -1.184465, "expectation": {"probability": 48.1123, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.22, "high": 7.49, "low": 7.0, "close": 7.2432, "volume": 27512}, "trend_line": 8.50774, "activity_lines": {"activity_5": 7.391733, "activity_10": 7.676364, "activity_20": 8.091559, "activity_30": 8.313632}, "trend_signal": 0, "fair_value": 9.911422, "relative_strength": -25.125013, "rate_of_change": -0.6836090260672629, "market_dynamics": -1.307306, "expectation": {"probability": 46.599, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.25, "high": 7.77, "low": 7.0501, "close": 7.56, "volume": 27026}, "trend_line": 8.497743, "activity_lines": {"activity_5": 7.39452, "activity_10": 7.626451, "activity_20": 8.010442, "activity_30": 8.252487}, "trend_signal": 0, "fair_value": 9.888368, "relative_strength": -18.846812, "rate_of_change": -0.1175047662481488, "market_dynamics": -1.302906, "expectation": {"probability": 46.678, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.6, "high": 8.0, "low": 7.1503, "close": 8.0, "volume": 52893}, "trend_line": 8.471077, "activity_lines": {"activity_5": 7.585973, "activity_10": 7.670902, "activity_20": 7.976516, "activity_30": 8.220375}, "trend_signal": 0, "fair_value": 9.868624, "relative_strength": -11.092279, "rate_of_change": -0.31380097044592337, "market_dynamics": -1.145655, "expectation": {"probability": 47.4713, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.04, "high": 8.4999, "low": 7.7167, "close": 8.1817, "volume": 12094}, "trend_line": 8.4438, "activity_lines": {"activity_5": 7.816993, "activity_10": 7.743844, "activity_20": 7.965276, "activity_30": 8.201705}, "trend_signal": 0, "fair_value": 9.850046, "relative_strength": -6.51336, "rate_of_change": -0.32200155895171034, "market_dynamics": -0.803209, "expectation": {"probability": 48.2562, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.49, "high": 8.75, "low": 7.9401, "close": 8.33, "volume": 109016}, "trend_line": 8.44468, "activity_lines": {"activity_5": 8.049333, "activity_10": 7.836173, "activity_20": 7.971603, "activity_30": 8.194363}, "trend_signal": 0, "fair_value": 9.83277, "relative_strength": -4.914282, "rate_of_change": 0.01042184798314072, "market_dynamics": -0.194074, "expectation": {"probability": 49.0327, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.33, "high": 8.83, "low": 8.02, "close": 8.02, "volume": 30071}, "trend_line": 8.43035, "activity_lines": {"activity_5": 8.101673, "activity_10": 7.870175, "activity_20": 7.950455, "activity_30": 8.166965}, "trend_signal": 0, "fair_value": 9.813507, "relative_strength": -5.96503, "rate_of_change": -0.1696926348896499, "market_dynamics": 0.174629, "expectation": {"probability": 49.187, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.14, "high": 8.25, "low": 7.5, "close": 7.64, "volume": 34804}, "trend_line": 8.395017, "activity_lines": {"activity_5": 7.97556, "activity_10": 7.843813, "activity_20": 7.90002, "activity_30": 8.115974}, "trend_signal": 0, "fair_value": 9.790046, "relative_strength": -0.215051, "rate_of_change": -0.41911664403021687, "market_dynamics": 0.379325, "expectation": {"probability": 48.5627, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.56, "high": 8.2499, "low": 7.2307, "close": 8.047, "volume": 14776}, "trend_line": 8.362023, "activity_lines": {"activity_5": 7.97978, "activity_10": 7.901451, "activity_20": 7.894872, "activity_30": 8.093522}, "trend_signal": 0, "fair_value": 9.772996, "relative_strength": -1.79823, "rate_of_change": -0.39301885868722647, "market_dynamics": 0.510452, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.5767, "high": 8.1933, "low": 7.346, "close": 7.4109, "volume": 17486}, "trend_line": 8.297387, "activity_lines": {"activity_5": 7.768833, "activity_10": 7.836853, "activity_20": 7.835034, "activity_30": 8.032159}, "trend_signal": 0, "fair_value": 9.74906, "relative_strength": -6.770456, "rate_of_change": -0.7729708468871723, "market_dynamics": 0.191682, "expectation": {"probability": 48.2322, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.61, "high": 7.98, "low": 7.35, "close": 7.83, "volume": 25359}, "trend_line": 8.262053, "activity_lines": {"activity_5": 7.748973, "activity_10": 7.849347, "activity_20": 7.825582, "activity_30": 8.002005}, "trend_signal": 0, "fair_value": 9.725694, "relative_strength": -6.834219, "rate_of_change": -0.42584490755945986, "market_dynamics": 0.139705, "expectation": {"probability": 47.2213, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.565, "high": 7.8, "low": 7.25, "close": 7.53, "volume": 18986}, "trend_line": 8.226137, "activity_lines": {"activity_5": 7.662447, "activity_10": 7.795478, "activity_20": 7.792606, "activity_30": 7.954776}, "trend_signal": 0, "fair_value": 9.702104, "relative_strength": -12.702787, "rate_of_change": -0.43471035588854584, "market_dynamics": 0.072247, "expectation": {"probability": 48.3477, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.505, "high": 7.75, "low": 7.1, "close": 7.75, "volume": 31963}, "trend_line": 8.19547, "activity_lines": {"activity_5": 7.68192, "activity_10": 7.776395, "activity_20": 7.783583, "activity_30": 7.924057}, "trend_signal": 0, "fair_value": 9.668837, "relative_strength": -9.415539, "rate_of_change": -0.372799529110679, "market_dynamics": 0.058543, "expectation": {"probability": 47.4261, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.75, "high": 7.7548, "low": 7.1853, "close": 7.6578, "volume": 19857}, "trend_line": 8.146397, "activity_lines": {"activity_5": 7.663327, "activity_10": 7.737093, "activity_20": 7.768637, "activity_30": 7.889369}, "trend_signal": 0, "fair_value": 9.634593, "relative_strength": -15.640453, "rate_of_change": -0.598782010061655, "market_dynamics": 0.169697, "expectation": {"probability": 48.4593, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.65, "high": 8.13, "low": 7.4, "close": 7.74, "volume": 11454}, "trend_line": 8.107563, "activity_lines": {"activity_5": 7.69808, "activity_10": 7.718958, "activity_20": 7.761958, "activity_30": 7.86315}, "trend_signal": 0, "fair_value": 9.603551, "relative_strength": -12.126467, "rate_of_change": -0.47670154057063, "market_dynamics": 0.212788, "expectation": {"probability": 47.3924, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.73, "high": 8.25, "low": 7.73, "close": 8.0965, "volume": 10919}, "trend_line": 8.085447, "activity_lines": {"activity_5": 7.829727, "activity_10": 7.773673, "activity_20": 7.78935, "activity_30": 7.862436}, "trend_signal": 0, "fair_value": 9.572603, "relative_strength": -9.428285, "rate_of_change": -0.2727823391566673, "market_dynamics": 0.403652, "expectation": {"probability": 46.4428, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.0793, "high": 9.25, "low": 8.0793, "close": 9.25, "volume": 13540}, "trend_line": 8.078113, "activity_lines": {"activity_5": 8.328107, "activity_10": 8.04236, "activity_20": 7.927197, "activity_30": 7.937568}, "trend_signal": 0, "fair_value": 9.550583, "relative_strength": 1.615482, "rate_of_change": -0.09070617864417606, "market_dynamics": 0.640858, "expectation": {"probability": 46.9775, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.15, "high": 9.3699, "low": 8.5, "close": 8.75, "volume": 16478}, "trend_line": 8.069447, "activity_lines": {"activity_5": 8.545153, "activity_10": 8.197775, "activity_20": 8.013854, "activity_30": 7.980916}, "trend_signal": 0, "fair_value": 9.526417, "relative_strength": -3.088751, "rate_of_change": -0.10727752879911237, "market_dynamics": 0.905378, "expectation": {"probability": 49.1969, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.703, "high": 9.38, "low": 8.45, "close": 9.29, "volume": 11791}, "trend_line": 8.06964, "activity_lines": {"activity_5": 8.875533, "activity_10": 8.431189, "activity_20": 8.149272, "activity_30": 8.059661}, "trend_signal": 0, "fair_value": 9.502058, "relative_strength": 3.085631, "rate_of_change": 0.002391737624640742, "market_dynamics": 1.153981, "expectation": {"probability": 46.7546, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.46, "high": 9.75, "low": 8.68, "close": 9.15, "volume": 67316}, "trend_line": 8.054307, "activity_lines": {"activity_5": 9.050433, "activity_10": 8.616549, "activity_20": 8.263715, "activity_30": 8.129362}, "trend_signal": 1, "fair_value": 9.471738, "relative_strength": -2.199747, "rate_of_change": -0.19000847621455283, "market_dynamics": 1.3759, "expectation": {"probability": 45.2264, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.4, "high": 9.88, "low": 9.0184, "close": 9.83, "volume": 19577}, "trend_line": 8.08564, "activity_lines": {"activity_5": 9.358, "activity_10": 8.893925, "activity_20": 8.434871, "activity_30": 8.243923}, "trend_signal": 1, "fair_value": 9.453917, "relative_strength": 3.480781, "rate_of_change": 0.3890216749870604, "market_dynamics": 1.398362, "expectation": {"probability": 33.1448, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.88, "high": 9.8999, "low": 8.75, "close": 9.29, "volume": 9165}, "trend_line": 8.123303, "activity_lines": {"activity_5": 9.37, "activity_10": 9.036756, "activity_20": 8.54198, "activity_30": 8.321623}, "trend_signal": 1, "fair_value": 9.434943, "relative_strength": -1.63322, "rate_of_change": 0.46580109923271656, "market_dynamics": 1.385186, "expectation": {"probability": 46.3502, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.13, "high": 9.5, "low": 9.0, "close": 9.0, "volume": 14118}, "trend_line": 8.14497, "activity_lines": {"activity_5": 9.282667, "activity_10": 9.09486, "activity_20": 8.611724, "activity_30": 8.378185}, "trend_signal": 1, "fair_value": 9.409174, "relative_strength": -5.473352, "rate_of_change": 0.26672647813335004, "market_dynamics": 1.272455, "expectation": {"probability": 45.5889, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.0, "high": 10.1444, "low": 9.0, "close": 10.1444, "volume": 17175}, "trend_line": 8.224783, "activity_lines": {"activity_5": 9.560133, "activity_10": 9.338309, "activity_20": 8.7836, "activity_30": 8.50718}, "trend_signal": 1, "fair_value": 9.384715, "relative_strength": 5.781219, "rate_of_change": 0.9799053894612217, "market_dynamics": 1.220934, "expectation": {"probability": 29.3844, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.08, "high": 10.49, "low": 9.1, "close": 9.45, "volume": 30190}, "trend_line": 8.28095, "activity_lines": {"activity_5": 9.549173, "activity_10": 9.410293, "activity_20": 8.879132, "activity_30": 8.586226}, "trend_signal": 1, "fair_value": 9.357087, "relative_strength": 0.825564, "rate_of_change": 0.6828994758889115, "market_dynamics": 1.173404, "expectation": {"probability": 40.9034, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.72, "high": 11.21, "low": 9.37, "close": 10.02, "volume": 1430806}, "trend_line": 8.340883, "activity_lines": {"activity_5": 9.708213, "activity_10": 9.554822, "activity_20": 9.02291, "activity_30": 8.698423}, "trend_signal": 1, "fair_value": 9.333497, "relative_strength": 3.320164, "rate_of_change": 0.7237454639866092, "market_dynamics": 1.299245, "expectation": {"probability": 31.5053, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.35, "high": 11.38, "low": 9.5309, "close": 10.6, "volume": 78026}, "trend_line": 8.410883, "activity_lines": {"activity_5": 10.04792, "activity_10": 9.769833, "activity_20": 9.213879, "activity_30": 8.844172}, "trend_signal": 1, "fair_value": 9.312985, "relative_strength": 8.858369, "rate_of_change": 0.8392396824173207, "market_dynamics": 1.437345, "expectation": {"probability": 31.6901, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.3838, "high": 11.02, "low": 10.3601, "close": 11.0, "volume": 55307}, "trend_line": 8.50455, "activity_lines": {"activity_5": 10.433627, "activity_10": 10.033025, "activity_20": 9.430657, "activity_30": 9.011212}, "trend_signal": 1, "fair_value": 9.3001, "relative_strength": 13.788612, "rate_of_change": 1.113640505996813, "market_dynamics": 1.437896, "expectation": {"probability": 35.1225, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.77, "high": 11.36, "low": 10.0, "close": 11.0, "volume": 45662}, "trend_line": 8.61505, "activity_lines": {"activity_5": 10.686, "activity_10": 10.255309, "activity_20": 9.631435, "activity_30": 9.172209}, "trend_signal": 1, "fair_value": 9.285837, "relative_strength": 13.914652, "rate_of_change": 1.299304489949498, "market_dynamics": 1.482468, "expectation": {"probability": 38.9365, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.42, "high": 11.48, "low": 10.27, "close": 11.06, "volume": 24630}, "trend_line": 8.73505, "activity_lines": {"activity_5": 10.901333, "activity_10": 10.457411, "activity_20": 9.823866, "activity_30": 9.329948}, "trend_signal": 1, "fair_value": 9.274658, "relative_strength": 13.449129, "rate_of_change": 1.3929112425348573, "market_dynamics": 1.379504, "expectation": {"probability": 35.4988, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.32, "high": 11.7, "low": 11.0, "close": 11.66, "volume": 27142}, "trend_line": 8.884383, "activity_lines": {"activity_5": 11.209333, "activity_10": 10.733876, "activity_20": 10.056062, "activity_30": 9.518654}, "trend_signal": 1, "fair_value": 9.266196, "relative_strength": 17.341582, "rate_of_change": 1.7095838031837298, "market_dynamics": 1.332018, "expectation": {"probability": 35.706, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.5005, "high": 11.88, "low": 11.37, "close": 11.88, "volume": 9008}, "trend_line": 9.038943, "activity_lines": {"activity_5": 11.481333, "activity_10": 11.017069, "activity_20": 10.290973, "activity_30": 9.71192}, "trend_signal": 1, "fair_value": 9.259427, "relative_strength": 16.980046, "rate_of_change": 1.7396818664841447, "market_dynamics": 1.325407, "expectation": {"probability": 38.8697, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.8999, "high": 12.22, "low": 11.67, "close": 12.05, "volume": 21096}, "trend_line": 9.18861, "activity_lines": {"activity_5": 11.724667, "activity_10": 11.28408, "activity_20": 10.52136, "activity_30": 9.906182}, "trend_signal": 1, "fair_value": 9.251735, "relative_strength": 18.93911, "rate_of_change": 1.6558020113635066, "market_dynamics": 1.322107, "expectation": {"probability": 39.7936, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.34, "high": 14.0, "low": 12.0, "close": 13.8993, "volume": 51481}, "trend_line": 9.385253, "activity_lines": {"activity_5": 12.514433, "activity_10": 11.831873, "activity_20": 10.907395, "activity_30": 10.210097}, "trend_signal": 1, "fair_value": 9.257953, "relative_strength": 34.746852, "rate_of_change": 2.140073416980369, "market_dynamics": 1.342119, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.387, "high": 13.95, "low": 12.52, "close": 12.61, "volume": 38536}, "trend_line": 9.532863, "activity_lines": {"activity_5": 12.681147, "activity_10": 12.076976, "activity_20": 11.140918, "activity_30": 10.418145}, "trend_signal": 1, "fair_value": 9.261542, "relative_strength": 24.562971, "rate_of_change": 1.5727865833771368, "market_dynamics": 1.270504, "expectation": {"probability": 53.7772, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.8116, "high": 13.1, "low": 12.5201, "close": 12.9456, "volume": 11572}, "trend_line": 9.686717, "activity_lines": {"activity_5": 12.856393, "activity_10": 12.325644, "activity_20": 11.383212, "activity_30": 10.638322}, "trend_signal": 1, "fair_value": 9.270488, "relative_strength": 24.422328, "rate_of_change": 1.613932771298602, "market_dynamics": 1.221002, "expectation": {"probability": 44.312, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.29, "high": 13.9139, "low": 12.89, "close": 13.78, "volume": 16032}, "trend_line": 9.878717, "activity_lines": {"activity_5": 13.224067, "activity_10": 12.672827, "activity_20": 11.681882, "activity_30": 10.902405}, "trend_signal": 1, "fair_value": 9.283245, "relative_strength": 29.002455, "rate_of_change": 1.982095688353445, "market_dynamics": 1.21714, "expectation": {"probability": 45.8377, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.74, "high": 13.8578, "low": 11.35, "close": 13.33, "volume": 55867}, "trend_line": 10.068383, "activity_lines": {"activity_5": 13.315073, "activity_10": 12.880375, "activity_20": 11.916124, "activity_30": 11.125068}, "trend_signal": 1, "fair_value": 9.290809, "relative_strength": 21.992058, "rate_of_change": 1.919945677156262, "market_dynamics": 1.119926, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.11, "high": 13.5, "low": 12.76, "close": 12.96, "volume": 7134}, "trend_line": 10.23215, "activity_lines": {"activity_5": 13.197413, "activity_10": 12.978285, "activity_20": 12.093318, "activity_30": 11.311624}, "trend_signal": 1, "fair_value": 9.296963, "relative_strength": 21.996213, "rate_of_change": 1.6265471824025763, "market_dynamics": 1.15848, "expectation": {"probability": 53.5955, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.59, "high": 13.0915, "low": 11.52, "close": 13.0, "volume": 31807}, "trend_line": 10.418453, "activity_lines": {"activity_5": 13.155707, "activity_10": 13.047833, "activity_20": 12.256845, "activity_30": 11.490195}, "trend_signal": 1, "fair_value": 9.316802, "relative_strength": 22.130346, "rate_of_change": 1.8207610326275392, "market_dynamics": 1.088365, "expectation": {"probability": 44.9373, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.35, "high": 14.15, "low": 12.6, "close": 13.193, "volume": 28727}, "trend_line": 10.59722, "activity_lines": {"activity_5": 13.152333, "activity_10": 13.117198, "activity_20": 12.42042, "activity_30": 11.669198}, "trend_signal": 1, "fair_value": 9.338552, "relative_strength": 27.343372, "rate_of_change": 1.715868949065668, "market_dynamics": 0.887754, "expectation": {"probability": 46.2841, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.5, "high": 13.5308, "low": 12.885, "close": 13.3, "volume": 16721}, "trend_line": 10.789553, "activity_lines": {"activity_5": 13.168133, "activity_10": 13.178145, "activity_20": 12.57817, "activity_30": 11.843571}, "trend_signal": 1, "fair_value": 9.362335, "relative_strength": 21.989589, "rate_of_change": 1.8149382573920296, "market_dynamics": 0.683174, "expectation": {"probability": 47.8062, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.385, "high": 13.4343, "low": 12.2115, "close": 12.85, "volume": 4327}, "trend_line": 10.959553, "activity_lines": {"activity_5": 13.065933, "activity_10": 13.131456, "activity_20": 12.673969, "activity_30": 11.976503}, "trend_signal": 1, "fair_value": 9.383809, "relative_strength": 16.235128, "rate_of_change": 1.5755981735295237, "market_dynamics": 0.299606, "expectation": {"probability": 55.7769, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.85, "high": 12.85, "low": 12.1125, "close": 12.2501, "volume": 4078}, "trend_line": 11.11263, "activity_lines": {"activity_5": 12.795767, "activity_10": 12.961149, "activity_20": 12.694301, "activity_30": 12.059764}, "trend_signal": 1, "fair_value": 9.399771, "relative_strength": 12.399992, "rate_of_change": 1.3967449219872352, "market_dynamics": -0.141597, "expectation": {"probability": 56.2594, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.2501, "high": 12.9, "low": 12.2501, "close": 12.9, "volume": 4200}, "trend_line": 11.28463, "activity_lines": {"activity_5": 12.78956, "activity_10": 12.938991, "activity_20": 12.766501, "activity_30": 12.175078}, "trend_signal": 1, "fair_value": 9.419897, "relative_strength": 17.106575, "rate_of_change": 1.5477884173233574, "market_dynamics": -0.456084, "expectation": {"probability": 50.6345, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.62, "high": 13.9406, "low": 12.0, "close": 13.91, "volume": 22395}, "trend_line": 11.478413, "activity_lines": {"activity_5": 13.126687, "activity_10": 13.095196, "activity_20": 12.918463, "activity_30": 12.344457}, "trend_signal": 1, "fair_value": 9.450344, "relative_strength": 23.747104, "rate_of_change": 1.717229541420497, "market_dynamics": -0.548679, "expectation": {"probability": 52.2113, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.05, "high": 14.7578, "low": 13.5592, "close": 14.36, "volume": 34284}, "trend_line": 11.648747, "activity_lines": {"activity_5": 13.566013, "activity_10": 13.315685, "activity_20": 13.094758, "activity_30": 12.530366}, "trend_signal": 1, "fair_value": 9.482428, "relative_strength": 28.843067, "rate_of_change": 1.4839507865765105, "market_dynamics": -0.422201, "expectation": {"probability": 53.9645, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.1951, "high": 14.74, "low": 13.12, "close": 14.19, "volume": 24233}, "trend_line": 11.83008, "activity_lines": {"activity_5": 13.878007, "activity_10": 13.49472, "activity_20": 13.236958, "activity_30": 12.694317}, "trend_signal": 1, "fair_value": 9.513518, "relative_strength": 23.737339, "rate_of_change": 1.5566738637211401, "market_dynamics": -0.262767, "expectation": {"probability": 59.0674, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.71, "high": 14.245, "low": 13.02, "close": 13.7, "volume": 19582}, "trend_line": 11.97708, "activity_lines": {"activity_5": 13.937333, "activity_10": 13.569027, "activity_20": 13.317301, "activity_30": 12.814957}, "trend_signal": 1, "fair_value": 9.543582, "relative_strength": 19.786178, "rate_of_change": 1.2425951472855654, "market_dynamics": -0.15871, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.47, "high": 13.705, "low": 11.865, "close": 12.59, "volume": 51821}, "trend_line": 12.091747, "activity_lines": {"activity_5": 13.53, "activity_10": 13.428062, "activity_20": 13.279072, "activity_30": 12.854501}, "trend_signal": 1, "fair_value": 9.567556, "relative_strength": 9.288879, "rate_of_change": 0.9573869423932959, "market_dynamics": -0.314035, "expectation": {"probability": 55.006, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.3, "high": 14.0, "low": 12.08, "close": 13.29, "volume": 29434}, "trend_line": 12.20708, "activity_lines": {"activity_5": 13.376667, "activity_10": 13.421824, "activity_20": 13.300225, "activity_30": 12.931807}, "trend_signal": 1, "fair_value": 9.594479, "relative_strength": 14.737799, "rate_of_change": 0.9538158547313278, "market_dynamics": -0.513518, "expectation": {"probability": 50.7821, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.49, "high": 12.89, "low": 12.08, "close": 12.345, "volume": 17445}, "trend_line": 12.308913, "activity_lines": {"activity_5": 12.949667, "activity_10": 13.242004, "activity_20": 13.223615, "activity_30": 12.940705}, "trend_signal": 1, "fair_value": 9.616467, "relative_strength": 8.056008, "rate_of_change": 0.8342126044885505, "market_dynamics": -0.772184, "expectation": {"probability": 54.6577, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.26, "high": 12.8999, "low": 12.15, "close": 12.4, "volume": 48736}, "trend_line": 12.422247, "activity_lines": {"activity_5": 12.675333, "activity_10": 13.089547, "activity_20": 13.15003, "activity_30": 12.946582}, "trend_signal": 1, "fair_value": 9.640313, "relative_strength": 9.12589, "rate_of_change": 0.9207474291190461, "market_dynamics": -0.929729, "expectation": {"probability": 57.1134, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.46, "high": 12.7499, "low": 12.05, "close": 12.21, "volume": 11714}, "trend_line": 12.4911, "activity_lines": {"activity_5": 12.457, "activity_10": 12.910727, "activity_20": 13.056682, "activity_30": 12.932889}, "trend_signal": 0, "fair_value": 9.664225, "relative_strength": 5.569012, "rate_of_change": 0.554271703017972, "market_dynamics": -1.111332, "expectation": {"probability": 58.0946, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.21, "high": 12.36, "low": 11.86, "close": 11.86, "volume": 32006}, "trend_line": 12.571433, "activity_lines": {"activity_5": 12.221333, "activity_10": 12.669, "activity_20": 12.938045, "activity_30": 12.892172}, "trend_signal": 0, "fair_value": 9.683648, "relative_strength": 2.325346, "rate_of_change": 0.6431219027948005, "market_dynamics": -1.256458, "expectation": {"probability": 56.8484, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.14, "high": 12.25, "low": 11.05, "close": 11.375, "volume": 152362}, "trend_line": 12.6166, "activity_lines": {"activity_5": 11.872667, "activity_10": 12.358, "activity_20": 12.77679, "activity_30": 12.814983}, "trend_signal": 0, "fair_value": 9.694257, "relative_strength": -0.886715, "rate_of_change": 0.3592828279799072, "market_dynamics": -1.23813, "expectation": {"probability": 54.2508, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.11, "high": 11.658, "low": 11.11, "close": 11.48, "volume": 14431}, "trend_line": 12.645933, "activity_lines": {"activity_5": 11.686667, "activity_10": 12.112182, "activity_20": 12.633013, "activity_30": 12.741654}, "trend_signal": 0, "fair_value": 9.705878, "relative_strength": 0.821907, "rate_of_change": 0.2324952839909277, "market_dynamics": -1.396294, "expectation": {"probability": 52.1792, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.31, "high": 11.8, "low": 10.5, "close": 10.94, "volume": 62320}, "trend_line": 12.643933, "activity_lines": {"activity_5": 11.378333, "activity_10": 11.820545, "activity_20": 12.44876, "activity_30": 12.631594}, "trend_signal": 0, "fair_value": 9.713891, "relative_strength": -2.131773, "rate_of_change": -0.01581536134976274, "market_dynamics": -1.354088, "expectation": {"probability": 54.2152, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.0, "high": 11.38, "low": 10.01, "close": 10.14, "volume": 44421}, "trend_line": 12.615267, "activity_lines": {"activity_5": 10.900667, "activity_10": 11.442545, "activity_20": 12.199698, "activity_30": 12.47005}, "trend_signal": 0, "fair_value": 9.708379, "relative_strength": -6.342967, "rate_of_change": -0.22671743040714618, "market_dynamics": -1.399099, "expectation": {"probability": 53.324, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.86, "high": 10.0, "low": 9.4, "close": 9.7, "volume": 24809}, "trend_line": 12.569933, "activity_lines": {"activity_5": 10.414333, "activity_10": 11.049273, "activity_20": 11.922159, "activity_30": 12.281968}, "trend_signal": 0, "fair_value": 9.702289, "relative_strength": -13.701364, "rate_of_change": -0.3593582284068871, "market_dynamics": -1.503685, "expectation": {"probability": 52.2986, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.76, "high": 9.8523, "low": 8.56, "close": 9.465, "volume": 130486}, "trend_line": 12.496767, "activity_lines": {"activity_5": 9.993667, "activity_10": 10.665818, "activity_20": 11.637954, "activity_30": 12.08165}, "trend_signal": 0, "fair_value": 9.690526, "relative_strength": -19.20102, "rate_of_change": -0.5820715193947374, "market_dynamics": -1.425781, "expectation": {"probability": 51.5196, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.4, "high": 10.2499, "low": 9.1, "close": 10.01, "volume": 34743}, "trend_line": 12.434433, "activity_lines": {"activity_5": 9.882, "activity_10": 10.451, "activity_20": 11.423406, "activity_30": 11.921213}, "trend_signal": 0, "fair_value": 9.683708, "relative_strength": -19.415725, "rate_of_change": -0.4988010098931979, "market_dynamics": -1.47664, "expectation": {"probability": 49.3477, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.25, "high": 10.59, "low": 9.755, "close": 10.2501, "volume": 21836}, "trend_line": 12.374437, "activity_lines": {"activity_5": 9.948367, "activity_10": 10.322291, "activity_20": 11.247391, "activity_30": 11.780289}, "trend_signal": 0, "fair_value": 9.67608, "relative_strength": -19.252907, "rate_of_change": -0.4824988803269111, "market_dynamics": -1.491287, "expectation": {"probability": 49.4841, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.45, "high": 12.3114, "low": 9.6601, "close": 10.44, "volume": 38222}, "trend_line": 12.259127, "activity_lines": {"activity_5": 10.124027, "activity_10": 10.267198, "activity_20": 11.101842, "activity_30": 11.655486}, "trend_signal": 0, "fair_value": 9.666272, "relative_strength": -19.010483, "rate_of_change": -0.9318403738287317, "market_dynamics": -1.353737, "expectation": {"probability": 49.8217, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.44, "high": 11.53, "low": 9.1, "close": 9.95, "volume": 63275}, "trend_line": 12.17046, "activity_lines": {"activity_5": 10.116353, "activity_10": 10.155196, "activity_20": 10.918247, "activity_30": 11.50651}, "trend_signal": 0, "fair_value": 9.649926, "relative_strength": -26.69079, "rate_of_change": -0.7232733619612487, "market_dynamics": -1.389828, "expectation": {"probability": 52.2081, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.03, "high": 12.22, "low": 10.03, "close": 10.75, "volume": 69955}, "trend_line": 12.097273, "activity_lines": {"activity_5": 10.35868, "activity_10": 10.223376, "activity_20": 10.824889, "activity_30": 11.414868}, "trend_signal": 0, "fair_value": 9.640375, "relative_strength": -20.572381, "rate_of_change": -0.6013494970609227, "market_dynamics": -1.104025, "expectation": {"probability": 50.1309, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.95, "high": 11.744, "low": 10.2, "close": 10.82, "volume": 8228}, "trend_line": 11.998607, "activity_lines": {"activity_5": 10.538673, "activity_10": 10.315647, "activity_20": 10.753246, "activity_30": 11.332463}, "trend_signal": 0, "fair_value": 9.646593, "relative_strength": -20.99912, "rate_of_change": -0.8156053021205664, "market_dynamics": -0.825054, "expectation": {"probability": 50.6903, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.0, "high": 11.0, "low": 9.77, "close": 10.28, "volume": 13325}, "trend_line": 11.89694, "activity_lines": {"activity_5": 10.484667, "activity_10": 10.321736, "activity_20": 10.647031, "activity_30": 11.221585}, "trend_signal": 0, "fair_value": 9.650183, "relative_strength": -26.924683, "rate_of_change": -0.847323360120046, "market_dynamics": -0.671094, "expectation": {"probability": 53.8296, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/660f60ee-84e7-4a1e-97e8-2fea191df290/", "share_image": "https://sharemaestro.com/terminal/660f60ee-84e7-4a1e-97e8-2fea191df290/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}