{"ticker": {"uuid": "660f7a3e-3da7-45e3-bb8e-3d7c529eddcf", "symbol": "GBAN", "name": "Naturgy BAN, S.A.", "exchange": "BUE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GBAN rose 1.80%, moving from 1,935.13 to 1,970.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -13.13 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is undecided at 52.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,970.00"}, {"label": "12-Week Change", "value": "1.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.35%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.13"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1845.0, "high": 1990.0, "low": 1845.0, "close": 1970.0, "volume": 22928}, "trend_line": 2058.568762, "activity_lines": {"activity_5": 1938.500106, "activity_10": 1941.750608, "activity_20": 1941.127226, "activity_30": 1988.731842}, "trend_signal": 0, "fair_value": 1255.497226, "relative_strength": -13.126544, "rate_of_change": 0.06652570825757599, "market_dynamics": -0.237523, "expectation": {"probability": 52.3533, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 247.971865, "high": 258.14105, "low": 239.367156, "close": 243.278366, "volume": 30399}, "trend_line": 158.776297, "activity_lines": {"activity_5": 239.39322, "activity_10": 218.246517, "activity_20": 189.96834, "activity_30": 176.693295}, "trend_signal": 1, "fair_value": 70.846127, "relative_strength": -9.07869, "rate_of_change": 3.0809597054674933, "market_dynamics": 1.356975, "expectation": {"probability": 45.1371, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 243.278379, "high": 255.794309, "low": 223.722225, "close": 235.064789, "volume": 10908}, "trend_line": 163.104722, "activity_lines": {"activity_5": 239.106393, "activity_10": 224.849379, "activity_20": 195.871499, "activity_30": 181.615134}, "trend_signal": 1, "fair_value": 72.189985, "relative_strength": -17.161039, "rate_of_change": 2.7261153470533515, "market_dynamics": 1.120495, "expectation": {"probability": 44.9902, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 235.064799, "high": 246.407383, "low": 225.286729, "close": 244.842896, "volume": 5101}, "trend_line": 167.667822, "activity_lines": {"activity_5": 240.74912, "activity_10": 231.562474, "activity_20": 202.324097, "activity_30": 186.888564}, "trend_signal": 1, "fair_value": 73.624102, "relative_strength": -14.770347, "rate_of_change": 2.797650456741523, "market_dynamics": 1.020322, "expectation": {"probability": 46.2124, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 254.229832, "high": 274.568202, "low": 238.584919, "close": 265.963501, "volume": 45069}, "trend_line": 172.687231, "activity_lines": {"activity_5": 249.666721, "activity_10": 240.487185, "activity_20": 210.348633, "activity_30": 193.230221}, "trend_signal": 1, "fair_value": 75.193608, "relative_strength": -7.555348, "rate_of_change": 2.9936626718989623, "market_dynamics": 1.050928, "expectation": {"probability": 46.652, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 255.794303, "high": 281.608389, "low": 254.229805, "close": 255.794296, "volume": 20648}, "trend_line": 177.224255, "activity_lines": {"activity_5": 252.717474, "activity_10": 245.635781, "activity_20": 216.853376, "activity_30": 198.591967}, "trend_signal": 1, "fair_value": 76.680877, "relative_strength": -9.910809, "rate_of_change": 2.6273071689938687, "market_dynamics": 0.941484, "expectation": {"probability": 45.9917, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 255.794315, "high": 262.443403, "low": 242.496144, "close": 246.407379, "volume": 12339}, "trend_line": 181.265858, "activity_lines": {"activity_5": 251.857011, "activity_10": 247.438505, "activity_20": 221.950081, "activity_30": 203.055394}, "trend_signal": 1, "fair_value": 78.093432, "relative_strength": -16.285801, "rate_of_change": 2.2805021806975625, "market_dynamics": 0.849632, "expectation": {"probability": 45.3359, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 246.407339, "high": 260.487793, "low": 237.020395, "close": 251.10083, "volume": 17416}, "trend_line": 185.203161, "activity_lines": {"activity_5": 252.35243, "activity_10": 248.953216, "activity_20": 227.020708, "activity_30": 207.560876}, "trend_signal": 1, "fair_value": 79.537578, "relative_strength": -19.534637, "rate_of_change": 2.1721150598586445, "market_dynamics": 0.759735, "expectation": {"probability": 46.3831, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 238.976042, "high": 257.358814, "low": 238.976042, "close": 253.056427, "volume": 8667}, "trend_line": 189.10135, "activity_lines": {"activity_5": 252.430646, "activity_10": 250.169248, "activity_20": 231.78216, "activity_30": 211.938506}, "trend_signal": 1, "fair_value": 80.989245, "relative_strength": -15.867023, "rate_of_change": 2.104817746604229, "market_dynamics": 0.46049, "expectation": {"probability": 46.5217, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 247.971874, "high": 249.927488, "low": 240.931652, "close": 247.971863, "volume": 11551}, "trend_line": 192.282483, "activity_lines": {"activity_5": 250.266438, "activity_10": 250.375479, "activity_20": 235.517384, "activity_30": 215.736604}, "trend_signal": 1, "fair_value": 82.427875, "relative_strength": -15.932424, "rate_of_change": 1.6822370649389955, "market_dynamics": 0.210425, "expectation": {"probability": 45.9562, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 238.584917, "high": 248.754085, "low": 234.673689, "close": 243.669479, "volume": 16873}, "trend_line": 195.189829, "activity_lines": {"activity_5": 247.867544, "activity_10": 249.451003, "activity_20": 238.34371, "activity_30": 219.051894}, "trend_signal": 1, "fair_value": 83.821877, "relative_strength": -21.719514, "rate_of_change": 1.51201812803717, "market_dynamics": -0.019137, "expectation": {"probability": 48.4726, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 263.616745, "high": 312.898239, "low": 236.238151, "close": 291.777618, "volume": 25387}, "trend_line": 199.909378, "activity_lines": {"activity_5": 262.313019, "activity_10": 257.280573, "activity_20": 245.288003, "activity_30": 225.283364}, "trend_signal": 1, "fair_value": 85.524264, "relative_strength": -22.30314, "rate_of_change": 2.41792772921585, "market_dynamics": -0.036358, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 291.777618, "high": 306.640272, "low": 281.608413, "close": 299.600037, "volume": 13026}, "trend_line": 204.733225, "activity_lines": {"activity_5": 276.341283, "activity_10": 265.650597, "activity_20": 252.282581, "activity_30": 231.71502}, "trend_signal": 1, "fair_value": 87.286823, "relative_strength": -25.48331, "rate_of_change": 2.4130168620703727, "market_dynamics": -0.019176, "expectation": {"probability": 51.0104, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 305.075768, "high": 332.454389, "low": 290.213103, "close": 308.987, "volume": 24113}, "trend_line": 209.948195, "activity_lines": {"activity_5": 290.265255, "activity_10": 274.553973, "activity_20": 259.42709, "activity_30": 238.44107}, "trend_signal": 1, "fair_value": 89.103539, "relative_strength": -22.755314, "rate_of_change": 2.547202585217907, "market_dynamics": 0.247534, "expectation": {"probability": 47.357, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 305.075775, "high": 312.89823, "low": 270.656954, "close": 271.830322, "volume": 7415}, "trend_line": 214.002835, "activity_lines": {"activity_5": 288.074962, "activity_10": 275.535332, "activity_20": 262.300909, "activity_30": 242.433465}, "trend_signal": 1, "fair_value": 90.694857, "relative_strength": -18.356043, "rate_of_change": 1.9312573751824855, "market_dynamics": 0.246405, "expectation": {"probability": 46.4851, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 271.439224, "high": 312.898241, "low": 271.439224, "close": 296.471069, "volume": 21617}, "trend_line": 218.957057, "activity_lines": {"activity_5": 292.507688, "activity_10": 280.890159, "activity_20": 266.988795, "activity_30": 247.753996}, "trend_signal": 1, "fair_value": 92.446886, "relative_strength": -15.83772, "rate_of_change": 2.3150263406557148, "market_dynamics": 0.234811, "expectation": {"probability": 47.968, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 310.551495, "high": 312.115958, "low": 281.608429, "close": 294.124359, "volume": 12790}, "trend_line": 223.859129, "activity_lines": {"activity_5": 292.638072, "activity_10": 285.078733, "activity_20": 270.830181, "activity_30": 252.6035}, "trend_signal": 1, "fair_value": 94.190391, "relative_strength": -13.819714, "rate_of_change": 2.238828045629059, "market_dynamics": 0.192163, "expectation": {"probability": 47.0048, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 285.51965, "high": 290.995357, "low": 258.141039, "close": 282.390656, "volume": 14886}, "trend_line": 228.370079, "activity_lines": {"activity_5": 288.700771, "activity_10": 286.266324, "activity_20": 273.027919, "activity_30": 256.379727}, "trend_signal": 1, "fair_value": 95.850156, "relative_strength": -18.000341, "rate_of_change": 2.0150842273669385, "market_dynamics": -0.124834, "expectation": {"probability": 50.1162, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 283.955144, "high": 303.902405, "low": 258.923275, "close": 303.902405, "volume": 23679}, "trend_line": 233.858835, "activity_lines": {"activity_5": 293.081346, "activity_10": 290.796238, "activity_20": 276.954047, "activity_30": 261.25278}, "trend_signal": 1, "fair_value": 97.648569, "relative_strength": -20.572372, "rate_of_change": 2.403447957821127, "market_dynamics": 0.048315, "expectation": {"probability": 48.1166, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 304.293534, "high": 336.36558, "low": 291.777604, "close": 335.974457, "volume": 14109}, "trend_line": 240.286286, "activity_lines": {"activity_5": 308.491577, "activity_10": 300.23296, "activity_20": 283.670182, "activity_30": 267.840885}, "trend_signal": 1, "fair_value": 99.646805, "relative_strength": -26.789987, "rate_of_change": 2.7484319760679514, "market_dynamics": 0.160707, "expectation": {"probability": 48.1009, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 336.365616, "high": 353.575011, "low": 312.89824, "close": 347.317047, "volume": 14137}, "trend_line": 246.987523, "activity_lines": {"activity_5": 323.406397, "activity_10": 310.131925, "activity_20": 290.956242, "activity_30": 274.746095}, "trend_signal": 1, "fair_value": 101.714741, "relative_strength": -27.598311, "rate_of_change": 2.788855373960052, "market_dynamics": 0.451645, "expectation": {"probability": 48.3939, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 344.188045, "high": 344.188045, "low": 305.075775, "close": 305.075775, "volume": 890}, "trend_line": 252.293756, "activity_lines": {"activity_5": 320.85106, "activity_10": 310.466158, "activity_20": 293.727626, "activity_30": 278.493725}, "trend_signal": 1, "fair_value": 103.517918, "relative_strength": -21.795586, "rate_of_change": 2.1483809933184324, "market_dynamics": 0.50792, "expectation": {"probability": 47.3112, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 297.253322, "high": 302.729065, "low": 279.261681, "close": 302.729065, "volume": 10118}, "trend_line": 257.606507, "activity_lines": {"activity_5": 316.783392, "activity_10": 310.131931, "activity_20": 295.981241, "activity_30": 281.747616}, "trend_signal": 1, "fair_value": 105.30204, "relative_strength": -19.726405, "rate_of_change": 2.1057798196163127, "market_dynamics": 0.333898, "expectation": {"probability": 46.9319, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 290.99536, "high": 312.89822, "low": 290.99536, "close": 310.551483, "volume": 4977}, "trend_line": 262.782365, "activity_lines": {"activity_5": 313.967303, "activity_10": 311.16307, "activity_20": 298.657637, "activity_30": 285.16342}, "trend_signal": 1, "fair_value": 107.127279, "relative_strength": -19.998148, "rate_of_change": 2.009210893108381, "market_dynamics": 0.009561, "expectation": {"probability": 48.2779, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 302.729065, "high": 312.89822, "low": 287.084117, "close": 303.120178, "volume": 14074}, "trend_line": 267.554064, "activity_lines": {"activity_5": 308.230841, "activity_10": 310.814618, "activity_20": 300.313392, "activity_30": 287.76586}, "trend_signal": 1, "fair_value": 108.909897, "relative_strength": -19.549061, "rate_of_change": 1.8158368427805098, "market_dynamics": -0.454902, "expectation": {"probability": 50.1316, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 316.809425, "high": 488.903497, "low": 305.075742, "close": 479.125427, "volume": 31807}, "trend_line": 278.003562, "activity_lines": {"activity_5": 363.35308, "activity_10": 341.898214, "activity_20": 318.554614, "activity_30": 301.415625}, "trend_signal": 1, "fair_value": 111.80571, "relative_strength": -10.196621, "rate_of_change": 3.90556504497723, "market_dynamics": 0.043225, "expectation": {"probability": 48.3043, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 484.992231, "high": 490.859062, "low": 414.590182, "close": 474.823029, "volume": 11173}, "trend_line": 287.709924, "activity_lines": {"activity_5": 408.253961, "activity_10": 368.878568, "activity_20": 335.322604, "activity_30": 314.113655}, "trend_signal": 1, "fair_value": 114.678958, "relative_strength": -5.733448, "rate_of_change": 3.4914523864985636, "market_dynamics": 0.498346, "expectation": {"probability": 47.0783, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 474.823054, "high": 625.796423, "low": 473.258563, "close": 611.716003, "volume": 27584}, "trend_line": 300.929873, "activity_lines": {"activity_5": 487.46935, "activity_10": 417.463122, "activity_20": 364.040325, "activity_30": 335.017273}, "trend_signal": 1, "fair_value": 118.434739, "relative_strength": 12.389087, "rate_of_change": 4.59488807900835, "market_dynamics": 1.095833, "expectation": {"probability": 48.0954, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 617.973992, "high": 743.133337, "low": 600.373467, "close": 662.953125, "volume": 40188}, "trend_line": 314.749544, "activity_lines": {"activity_5": 563.16465, "activity_10": 469.375784, "activity_20": 395.920557, "activity_30": 358.373612}, "trend_signal": 1, "fair_value": 122.518963, "relative_strength": 24.103539, "rate_of_change": 4.592322743578212, "market_dynamics": 1.725478, "expectation": {"probability": 48.6854, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 664.908675, "high": 757.995939, "low": 649.263765, "close": 696.980835, "volume": 14867}, "trend_line": 330.355345, "activity_lines": {"activity_5": 626.709078, "activity_10": 520.947107, "activity_20": 429.089635, "activity_30": 383.033696}, "trend_signal": 1, "fair_value": 126.821314, "relative_strength": 27.221745, "rate_of_change": 4.9581647686199615, "market_dynamics": 1.643461, "expectation": {"probability": 49.4302, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 704.020962, "high": 735.310887, "low": 662.561965, "close": 698.154175, "volume": 30526}, "trend_line": 345.491796, "activity_lines": {"activity_5": 664.387242, "activity_10": 566.168012, "activity_20": 460.232321, "activity_30": 406.762652}, "trend_signal": 1, "fair_value": 131.131186, "relative_strength": 29.674543, "rate_of_change": 4.581869562304198, "market_dynamics": 1.735995, "expectation": {"probability": 50.1687, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 692.287353, "high": 774.423111, "low": 692.287353, "close": 753.693604, "volume": 19472}, "trend_line": 362.505638, "activity_lines": {"activity_5": 705.976632, "activity_10": 615.108138, "activity_20": 494.500264, "activity_30": 433.098253}, "trend_signal": 1, "fair_value": 135.799086, "relative_strength": 23.317321, "rate_of_change": 4.92452851181449, "market_dynamics": 1.660084, "expectation": {"probability": 50.9008, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 758.778165, "high": 977.806894, "low": 723.577116, "close": 977.415771, "volume": 47830}, "trend_line": 387.25067, "activity_lines": {"activity_5": 803.548706, "activity_10": 696.568334, "activity_20": 547.87548, "activity_30": 472.769874}, "trend_signal": 1, "fair_value": 141.902607, "relative_strength": 61.756068, "rate_of_change": 6.826109556949854, "market_dynamics": 1.660084, "expectation": {"probability": 51.6266, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 976.633598, "high": 1251.59302, "low": 959.815319, "close": 1011.052368, "volume": 92880}, "trend_line": 412.790986, "activity_lines": {"activity_5": 887.952995, "activity_10": 771.877244, "activity_20": 601.226488, "activity_30": 513.015145}, "trend_signal": 1, "fair_value": 148.23328, "relative_strength": 45.915326, "rate_of_change": 6.595292914535166, "market_dynamics": 1.749947, "expectation": {"probability": 52.3464, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1016.137041, "high": 1145.989636, "low": 977.807006, "close": 1014.181274, "volume": 38497}, "trend_line": 437.731579, "activity_lines": {"activity_5": 950.193636, "activity_10": 835.018667, "activity_20": 651.532318, "activity_30": 551.814519}, "trend_signal": 1, "fair_value": 154.569719, "relative_strength": 36.284534, "rate_of_change": 6.041942253070428, "market_dynamics": 1.725866, "expectation": {"probability": 53.06, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1014.572604, "high": 1094.752604, "low": 899.582406, "close": 1083.018921, "volume": 42777}, "trend_line": 465.305733, "activity_lines": {"activity_5": 1014.233463, "activity_10": 897.747641, "activity_20": 704.85911, "activity_30": 593.44596}, "trend_signal": 1, "fair_value": 161.361215, "relative_strength": 37.786424, "rate_of_change": 6.299329388798783, "market_dynamics": 1.760661, "expectation": {"probability": 53.4946, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1134.256042, "high": 1134.256042, "low": 829.962651, "close": 864.772583, "volume": 47541}, "trend_line": 485.917906, "activity_lines": {"activity_5": 979.866862, "activity_10": 909.815582, "activity_20": 733.655071, "activity_30": 619.218015}, "trend_signal": 1, "fair_value": 166.749183, "relative_strength": 27.639254, "rate_of_change": 4.429812817285886, "market_dynamics": 1.508397, "expectation": {"probability": 52.1446, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 899.582453, "high": 923.049822, "low": 750.955747, "close": 838.958374, "volume": 30050}, "trend_line": 505.513158, "activity_lines": {"activity_5": 929.490259, "activity_10": 910.100038, "activity_20": 757.275162, "activity_30": 641.994819}, "trend_signal": 1, "fair_value": 171.971675, "relative_strength": 30.359441, "rate_of_change": 4.032626037864091, "market_dynamics": 1.12426, "expectation": {"probability": 51.7325, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 837.785016, "high": 923.049796, "low": 743.133345, "close": 790.067993, "volume": 54721}, "trend_line": 523.413543, "activity_lines": {"activity_5": 872.047355, "activity_10": 897.363654, "activity_20": 773.588705, "activity_30": 660.353196}, "trend_signal": 1, "fair_value": 176.880767, "relative_strength": 17.835438, "rate_of_change": 3.541032457161091, "market_dynamics": 0.786094, "expectation": {"probability": 51.2496, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 759.560436, "high": 790.068012, "low": 653.175053, "close": 778.33429, "volume": 9666}, "trend_line": 541.092291, "activity_lines": {"activity_5": 825.425509, "activity_10": 880.18269, "activity_20": 786.469678, "activity_30": 676.799696}, "trend_signal": 1, "fair_value": 181.729436, "relative_strength": 21.122568, "rate_of_change": 3.3775870411515205, "market_dynamics": 0.245732, "expectation": {"probability": 50.7757, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 805.712988, "high": 844.825269, "low": 704.803257, "close": 731.008484, "volume": 24446}, "trend_line": 557.336924, "activity_lines": {"activity_5": 778.751526, "activity_10": 852.917881, "activity_20": 792.736956, "activity_30": 689.052353}, "trend_signal": 1, "fair_value": 186.27348, "relative_strength": 19.201971, "rate_of_change": 3.0021926518261752, "market_dynamics": -0.134794, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 704.02098, "high": 876.115005, "low": 657.086307, "close": 837.784973, "volume": 77549}, "trend_line": 575.537169, "activity_lines": {"activity_5": 791.137069, "activity_10": 844.469628, "activity_20": 807.346321, "activity_30": 707.145776}, "trend_signal": 1, "fair_value": 191.48845, "relative_strength": 27.543413, "rate_of_change": 3.265573159836077, "market_dynamics": -0.222606, "expectation": {"probability": 54.7854, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 860.470207, "high": 899.582489, "low": 821.357887, "close": 866.728149, "volume": 47216}, "trend_line": 594.44144, "activity_lines": {"activity_5": 814.969511, "activity_10": 839.754836, "activity_20": 822.175469, "activity_30": 725.93229}, "trend_signal": 1, "fair_value": 196.888954, "relative_strength": 14.777721, "rate_of_change": 3.2846307794240817, "market_dynamics": -0.377677, "expectation": {"probability": 55.1561, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 887.06657, "high": 907.4048, "low": 790.850228, "close": 904.275818, "volume": 41812}, "trend_line": 614.2844, "activity_lines": {"activity_5": 849.466524, "activity_10": 843.879396, "activity_20": 837.894875, "activity_30": 745.921605}, "trend_signal": 1, "fair_value": 202.545191, "relative_strength": 20.552856, "rate_of_change": 3.338084908750652, "market_dynamics": -0.347565, "expectation": {"probability": 55.5903, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 930.872206, "high": 1094.361569, "low": 911.316067, "close": 1044.297852, "volume": 70975}, "trend_line": 640.033318, "activity_lines": {"activity_5": 923.023694, "activity_10": 875.403899, "activity_20": 864.122455, "activity_30": 773.664408}, "trend_signal": 1, "fair_value": 209.101512, "relative_strength": 37.86145, "rate_of_change": 4.19169329385542, "market_dynamics": -0.130996, "expectation": {"probability": 56.0161, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1052.120281, "high": 1056.031508, "low": 848.736431, "close": 884.328552, "volume": 63774}, "trend_line": 659.628568, "activity_lines": {"activity_5": 925.52686, "activity_10": 877.2955, "activity_20": 871.585445, "activity_30": 789.425391}, "trend_signal": 1, "fair_value": 214.632389, "relative_strength": 13.399482, "rate_of_change": 3.0615984275993524, "market_dynamics": -0.20183, "expectation": {"probability": 54.0731, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 868.292607, "high": 899.582415, "low": 747.826765, "close": 829.962524, "volume": 36097}, "trend_line": 677.48984, "activity_lines": {"activity_5": 899.686678, "activity_10": 872.914921, "activity_20": 871.94118, "activity_30": 800.414679}, "trend_signal": 1, "fair_value": 219.814765, "relative_strength": 10.874764, "rate_of_change": 2.707777204701053, "market_dynamics": -0.318358, "expectation": {"probability": 53.626, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 825.269128, "high": 883.937533, "low": 775.205361, "close": 821.35791, "volume": 22960}, "trend_line": 695.455415, "activity_lines": {"activity_5": 871.499788, "activity_10": 867.602778, "activity_20": 869.786287, "activity_30": 809.69649}, "trend_signal": 1, "fair_value": 224.943489, "relative_strength": 1.718212, "rate_of_change": 2.651785154446015, "market_dynamics": -0.464302, "expectation": {"probability": 53.1024, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 795.54375, "high": 930.872247, "low": 783.02782, "close": 921.094177, "volume": 27638}, "trend_line": 716.028474, "activity_lines": {"activity_5": 879.583004, "activity_10": 880.744509, "activity_20": 876.131792, "activity_30": 824.253829}, "trend_signal": 1, "fair_value": 230.717314, "relative_strength": 0.464584, "rate_of_change": 2.9582139352527643, "market_dynamics": -0.693484, "expectation": {"probability": 55.0344, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 938.694708, "high": 1013.00813, "low": 899.582458, "close": 954.730774, "volume": 40481}, "trend_line": 736.653684, "activity_lines": {"activity_5": 897.757194, "activity_10": 897.619691, "activity_20": 884.451539, "activity_30": 839.653978}, "trend_signal": 1, "fair_value": 236.701994, "relative_strength": 7.394669, "rate_of_change": 2.880501369558669, "market_dynamics": -0.711269, "expectation": {"probability": 55.381, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 952.775118, "high": 971.548995, "low": 869.074785, "close": 914.445068, "volume": 36054}, "trend_line": 755.557952, "activity_lines": {"activity_5": 908.473954, "activity_10": 903.96299, "activity_20": 887.707171, "activity_30": 851.12439}, "trend_signal": 1, "fair_value": 242.428182, "relative_strength": -1.402687, "rate_of_change": 2.5662354523703166, "market_dynamics": -0.592656, "expectation": {"probability": 53.9136, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 937.912404, "high": 976.63346, "low": 895.671108, "close": 912.489441, "volume": 35201}, "trend_line": 775.805074, "activity_lines": {"activity_5": 916.531071, "activity_10": 906.615511, "activity_20": 889.746596, "activity_30": 861.249002}, "trend_signal": 1, "fair_value": 248.131554, "relative_strength": -4.473185, "rate_of_change": 2.6797576474980955, "market_dynamics": -0.435288, "expectation": {"probability": 53.5736, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 946.517053, "high": 1040.386617, "low": 895.671095, "close": 999.709839, "volume": 44756}, "trend_line": 799.037766, "activity_lines": {"activity_5": 948.159859, "activity_10": 923.768022, "activity_20": 899.336556, "activity_30": 875.69447}, "trend_signal": 1, "fair_value": 254.384254, "relative_strength": -3.364574, "rate_of_change": 2.9946558457285937, "market_dynamics": -0.189406, "expectation": {"probability": 55.351, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1014.963621, "high": 1014.963621, "low": 860.078952, "close": 919.138489, "volume": 23301}, "trend_line": 819.324, "activity_lines": {"activity_5": 941.041402, "activity_10": 923.853348, "activity_20": 901.146891, "activity_30": 883.442904}, "trend_signal": 1, "fair_value": 260.080606, "relative_strength": -3.325357, "rate_of_change": 2.5388329392180347, "market_dynamics": -0.244087, "expectation": {"probability": 53.2879, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 899.582488, "high": 1102.966249, "low": 899.582488, "close": 1026.697266, "volume": 64350}, "trend_line": 843.443236, "activity_lines": {"activity_5": 969.90625, "activity_10": 943.224585, "activity_20": 913.638605, "activity_30": 896.821825}, "trend_signal": 1, "fair_value": 266.461423, "relative_strength": 3.439724, "rate_of_change": 2.9437970814964536, "market_dynamics": -0.052174, "expectation": {"probability": 54.6428, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1028.652897, "high": 1028.652897, "low": 962.162071, "close": 993.843018, "volume": 10868}, "trend_line": 860.600489, "activity_lines": {"activity_5": 983.021916, "activity_10": 956.942333, "activity_20": 922.941742, "activity_30": 906.525036}, "trend_signal": 1, "fair_value": 272.649186, "relative_strength": 0.35585, "rate_of_change": 2.0341917828836658, "market_dynamics": -0.065022, "expectation": {"probability": 52.772, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 990.714047, "high": 992.669661, "low": 923.049865, "close": 960.597656, "volume": 38851}, "trend_line": 876.792977, "activity_lines": {"activity_5": 979.762598, "activity_10": 962.624298, "activity_20": 929.503302, "activity_30": 912.976466}, "trend_signal": 1, "fair_value": 278.615815, "relative_strength": -5.017417, "rate_of_change": 1.8815336740994941, "market_dynamics": -0.224216, "expectation": {"probability": 52.7321, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 932.045448, "high": 977.806991, "low": 899.582406, "close": 938.303589, "volume": 23570}, "trend_line": 887.67923, "activity_lines": {"activity_5": 965.86471, "activity_10": 961.877611, "activity_20": 933.485307, "activity_30": 916.944893}, "trend_signal": 1, "fair_value": 284.424991, "relative_strength": -8.153384, "rate_of_change": 1.2415990188753545, "market_dynamics": -0.264421, "expectation": {"probability": 52.0387, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 968.028987, "high": 1173.368268, "low": 953.948565, "close": 1083.410034, "volume": 62599}, "trend_line": 901.69446, "activity_lines": {"activity_5": 1004.429386, "activity_10": 985.38763, "activity_20": 950.813902, "activity_30": 929.572687}, "trend_signal": 1, "fair_value": 291.164337, "relative_strength": 0.465447, "rate_of_change": 1.5788619950024163, "market_dynamics": -0.201725, "expectation": {"probability": 53.833, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1056.031531, "high": 1063.853986, "low": 938.694749, "close": 997.363159, "volume": 15119}, "trend_line": 911.707204, "activity_lines": {"activity_5": 1003.360335, "activity_10": 990.301565, "activity_20": 958.550689, "activity_30": 935.744861}, "trend_signal": 1, "fair_value": 297.359622, "relative_strength": 0.804011, "rate_of_change": 1.1104364553820145, "market_dynamics": -0.161926, "expectation": {"probability": 52.3545, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 981.718201, "high": 1016.919252, "low": 895.67115, "close": 923.049744, "volume": 23690}, "trend_line": 919.203723, "activity_lines": {"activity_5": 979.475753, "activity_10": 980.928835, "activity_20": 958.167013, "activity_30": 936.476638}, "trend_signal": 1, "fair_value": 303.086311, "relative_strength": -5.206001, "rate_of_change": 0.8222507146055106, "market_dynamics": -0.244914, "expectation": {"probability": 52.6393, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 907.40488, "high": 1009.096807, "low": 805.713027, "close": 930.872192, "volume": 36381}, "trend_line": 925.109676, "activity_lines": {"activity_5": 962.918205, "activity_10": 972.82192, "activity_20": 957.61385, "activity_30": 937.229442}, "trend_signal": 1, "fair_value": 308.871418, "relative_strength": 2.532013, "rate_of_change": 0.642507515170287, "market_dynamics": -0.204383, "expectation": {"probability": 54.0464, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 852.647689, "high": 1036.475402, "low": 782.245586, "close": 954.3396, "volume": 28004}, "trend_line": 924.34047, "activity_lines": {"activity_5": 956.164823, "activity_10": 968.647575, "activity_20": 958.852406, "activity_30": 939.115244}, "trend_signal": 1, "fair_value": 314.808963, "relative_strength": -5.148233, "rate_of_change": -0.08314754671315898, "market_dynamics": -0.585829, "expectation": {"probability": 55.2066, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1001.274334, "high": 1009.096775, "low": 923.049777, "close": 1005.185547, "volume": 38812}, "trend_line": 924.14491, "activity_lines": {"activity_5": 965.291024, "activity_10": 974.542861, "activity_20": 964.516236, "activity_30": 944.331055}, "trend_signal": 1, "fair_value": 321.04687, "relative_strength": -4.376885, "rate_of_change": -0.021156706467693704, "market_dynamics": -0.657879, "expectation": {"probability": 55.348, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 981.718146, "high": 1001.274285, "low": 899.582338, "close": 934.783386, "volume": 28813}, "trend_line": 921.498313, "activity_lines": {"activity_5": 956.164803, "activity_10": 966.073262, "activity_20": 962.994575, "activity_30": 945.017408}, "trend_signal": 1, "fair_value": 326.838495, "relative_strength": -9.023817, "rate_of_change": -0.2863833335401835, "market_dynamics": -0.740407, "expectation": {"probability": 54.0769, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 934.783386, "high": 973.895697, "low": 891.759889, "close": 930.872192, "volume": 54486}, "trend_line": 916.426756, "activity_lines": {"activity_5": 949.906836, "activity_10": 958.563698, "activity_20": 961.621918, "activity_30": 945.622175}, "trend_signal": 1, "fair_value": 332.605049, "relative_strength": -15.378611, "rate_of_change": -0.550359878955101, "market_dynamics": -0.770473, "expectation": {"probability": 53.9983, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 934.783549, "high": 1028.652958, "low": 880.026354, "close": 938.694641, "volume": 44494}, "trend_line": 918.890824, "activity_lines": {"activity_5": 945.734855, "activity_10": 953.621322, "activity_20": 960.772619, "activity_30": 947.058813}, "trend_signal": 1, "fair_value": 338.421747, "relative_strength": -14.959758, "rate_of_change": 0.2688777890723214, "market_dynamics": -0.788103, "expectation": {"probability": 55.8303, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 942.605869, "high": 1001.274285, "low": 911.316015, "close": 977.807068, "volume": 69574}, "trend_line": 923.519114, "activity_lines": {"activity_5": 954.078853, "activity_10": 956.188533, "activity_20": 963.130541, "activity_30": 950.859861}, "trend_signal": 1, "fair_value": 344.45958, "relative_strength": -16.137029, "rate_of_change": 0.5036822524631058, "market_dynamics": -0.70609, "expectation": {"probability": 55.8303, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 989.540753, "high": 1001.274248, "low": 880.026194, "close": 942.605835, "volume": 21120}, "trend_line": 928.603709, "activity_lines": {"activity_5": 949.124609, "activity_10": 951.637275, "activity_20": 961.390969, "activity_30": 952.091262}, "trend_signal": 1, "fair_value": 350.266248, "relative_strength": -19.351614, "rate_of_change": 0.5505673811099957, "market_dynamics": -0.743749, "expectation": {"probability": 54.0416, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 899.582358, "high": 954.339545, "low": 899.582358, "close": 934.783386, "volume": 38173}, "trend_line": 933.818679, "activity_lines": {"activity_5": 945.734863, "activity_10": 948.223829, "activity_20": 958.803965, "activity_30": 952.489951}, "trend_signal": 1, "fair_value": 355.988675, "relative_strength": -15.715099, "rate_of_change": 0.5615926308991293, "market_dynamics": -0.821138, "expectation": {"probability": 53.4254, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 895.67123, "high": 966.073154, "low": 876.11505, "close": 962.161926, "volume": 27099}, "trend_line": 941.523794, "activity_lines": {"activity_5": 951.471297, "activity_10": 950.926114, "activity_20": 958.919428, "activity_30": 954.318547}, "trend_signal": 1, "fair_value": 361.886605, "relative_strength": -14.830576, "rate_of_change": 0.8251189629501915, "market_dynamics": -0.790451, "expectation": {"probability": 55.1339, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1001.274248, "high": 1001.274248, "low": 903.493516, "close": 969.984497, "volume": 16731}, "trend_line": 945.930444, "activity_lines": {"activity_5": 957.729272, "activity_10": 954.339554, "activity_20": 959.552676, "activity_30": 956.154722}, "trend_signal": 1, "fair_value": 367.833677, "relative_strength": -15.671072, "rate_of_change": 0.46803384344421717, "market_dynamics": -0.920128, "expectation": {"probability": 55.3357, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 969.984531, "high": 1001.274277, "low": 880.026232, "close": 926.960938, "volume": 15736}, "trend_line": 947.938204, "activity_lines": {"activity_5": 947.560071, "activity_10": 949.219396, "activity_20": 955.814655, "activity_30": 954.930883}, "trend_signal": 0, "fair_value": 373.504957, "relative_strength": -21.36953, "rate_of_change": 0.2122523926294179, "market_dynamics": -0.946718, "expectation": {"probability": 58.6275, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 934.783393, "high": 1001.27432, "low": 903.493572, "close": 969.984497, "volume": 24205}, "trend_line": 950.128493, "activity_lines": {"activity_5": 955.121798, "activity_10": 952.419497, "activity_20": 956.52054, "activity_30": 956.353224}, "trend_signal": 1, "fair_value": 379.41743, "relative_strength": -20.017864, "rate_of_change": 0.2310582051401324, "market_dynamics": -0.858108, "expectation": {"probability": 55.2297, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 966.073303, "high": 1134.256145, "low": 907.404884, "close": 1122.522461, "volume": 63542}, "trend_line": 952.73598, "activity_lines": {"activity_5": 1011.704268, "activity_10": 983.993792, "activity_20": 971.511726, "activity_30": 967.475416}, "trend_signal": 1, "fair_value": 386.242022, "relative_strength": -8.122445, "rate_of_change": 0.27443519684026485, "market_dynamics": -0.345245, "expectation": {"probability": 55.1428, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1169.457072, "high": 1321.995153, "low": 1095.143747, "close": 1255.504272, "volume": 155740}, "trend_line": 965.108504, "activity_lines": {"activity_5": 1100.098071, "activity_10": 1036.333161, "activity_20": 998.711536, "activity_30": 987.008854}, "trend_signal": 1, "fair_value": 393.888974, "relative_strength": -2.152441, "rate_of_change": 1.2986309176651434, "market_dynamics": 0.24561, "expectation": {"probability": 52.9222, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1290.70516, "high": 1470.621836, "low": 1216.391832, "close": 1400.219727, "volume": 102257}, "trend_line": 984.117078, "activity_lines": {"activity_5": 1217.174203, "activity_10": 1109.082029, "activity_20": 1038.447764, "activity_30": 1015.080546}, "trend_signal": 1, "fair_value": 402.503705, "relative_strength": 3.088145, "rate_of_change": 1.9695789562745325, "market_dynamics": 1.01446, "expectation": {"probability": 52.659, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1431.509222, "high": 1505.822714, "low": 1392.397029, "close": 1478.444092, "volume": 56082}, "trend_line": 1006.01995, "activity_lines": {"activity_5": 1331.642774, "activity_10": 1187.662144, "activity_20": 1083.540493, "activity_30": 1046.972611}, "trend_signal": 1, "fair_value": 411.629903, "relative_strength": 1.275137, "rate_of_change": 2.225636815948031, "market_dynamics": 1.569538, "expectation": {"probability": 53.3717, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1513.645142, "high": 1525.378825, "low": 1368.929651, "close": 1447.387451, "volume": 108019}, "trend_line": 1023.56306, "activity_lines": {"activity_5": 1398.993587, "activity_10": 1251.493105, "activity_20": 1123.103349, "activity_30": 1075.447934}, "trend_signal": 1, "fair_value": 420.55702, "relative_strength": -3.154137, "rate_of_change": 1.7438133309384127, "market_dynamics": 1.676688, "expectation": {"probability": 53.1207, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1451.353018, "high": 1943.068282, "low": 1423.5949, "close": 1907.379272, "volume": 274265}, "trend_line": 1055.318009, "activity_lines": {"activity_5": 1587.848144, "activity_10": 1389.781096, "activity_20": 1204.741725, "activity_30": 1132.468334}, "trend_signal": 1, "fair_value": 432.441328, "relative_strength": 30.04243, "rate_of_change": 3.1023930269621225, "market_dynamics": 1.726171, "expectation": {"probability": 54.0733, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1923.240976, "high": 2006.515327, "low": 1721.00321, "close": 1760.657593, "volume": 138079}, "trend_line": 1083.525094, "activity_lines": {"activity_5": 1675.471688, "activity_10": 1483.708856, "activity_20": 1268.073197, "activity_30": 1177.974114}, "trend_signal": 1, "fair_value": 443.386615, "relative_strength": 11.436145, "rate_of_change": 2.67285166740673, "market_dynamics": 1.674045, "expectation": {"probability": 53.0342, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1824.104893, "high": 1955.821567, "low": 1669.404183, "close": 1800.338135, "volume": 100441}, "trend_line": 1113.12005, "activity_lines": {"activity_5": 1742.64519, "activity_10": 1570.333157, "activity_20": 1331.195159, "activity_30": 1224.220117}, "trend_signal": 1, "fair_value": 454.561194, "relative_strength": 9.489512, "rate_of_change": 2.7313586149394626, "market_dynamics": 1.629227, "expectation": {"probability": 54.0104, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1882.171556, "high": 1927.180208, "low": 1677.587691, "close": 1808.521362, "volume": 61162}, "trend_line": 1140.080434, "activity_lines": {"activity_5": 1785.871875, "activity_10": 1643.347978, "activity_20": 1390.956163, "activity_30": 1269.084717}, "trend_signal": 1, "fair_value": 465.788228, "relative_strength": 5.44404, "rate_of_change": 2.4220553748897053, "market_dynamics": 1.491154, "expectation": {"probability": 54.7221, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1882.171455, "high": 1890.354787, "low": 1685.771163, "close": 1796.246216, "volume": 28515}, "trend_line": 1169.317358, "activity_lines": {"activity_5": 1803.001693, "activity_10": 1698.102583, "activity_20": 1445.480573, "activity_30": 1311.417994}, "trend_signal": 1, "fair_value": 476.976692, "relative_strength": -0.920527, "rate_of_change": 2.5644615176335925, "market_dynamics": 1.250624, "expectation": {"probability": 54.413, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1841.254665, "high": 1910.813282, "low": 1657.129227, "close": 1828.979736, "volume": 116196}, "trend_line": 1196.060107, "activity_lines": {"activity_5": 1807.785433, "activity_10": 1743.785798, "activity_20": 1499.355505, "activity_30": 1353.976857}, "trend_signal": 1, "fair_value": 488.364956, "relative_strength": -1.013888, "rate_of_change": 2.287039426639556, "market_dynamics": 1.144587, "expectation": {"probability": 55.3362, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1878.079804, "high": 2455.006304, "low": 1849.438064, "close": 2058.113525, "volume": 360444}, "trend_line": 1231.535791, "activity_lines": {"activity_5": 1894.173738, "activity_10": 1818.285023, "activity_20": 1570.794625, "activity_30": 1409.593206}, "trend_signal": 1, "fair_value": 501.21952, "relative_strength": 24.589361, "rate_of_change": 2.9660452507676522, "market_dynamics": 1.217455, "expectation": {"probability": 54.5853, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2058.113708, "high": 2422.273067, "low": 1964.005129, "close": 2160.405518, "volume": 114742}, "trend_line": 1271.529386, "activity_lines": {"activity_5": 1994.828979, "activity_10": 1896.789897, "activity_20": 1646.608023, "activity_30": 1469.520285}, "trend_signal": 1, "fair_value": 514.678655, "relative_strength": 27.845618, "rate_of_change": 3.247456979510546, "market_dynamics": 1.29081, "expectation": {"probability": 54.5853, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2070.388462, "high": 2119.488513, "low": 1759.421123, "close": 1796.246216, "volume": 130935}, "trend_line": 1300.127474, "activity_lines": {"activity_5": 1950.093294, "activity_10": 1895.262429, "activity_20": 1681.921913, "activity_30": 1503.372984}, "trend_signal": 1, "fair_value": 525.791902, "relative_strength": 6.736534, "rate_of_change": 2.249109483026919, "market_dynamics": 1.167408, "expectation": {"probability": 53.1663, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1779.8796, "high": 1947.638254, "low": 1620.30415, "close": 1706.22937, "volume": 78773}, "trend_line": 1320.888118, "activity_lines": {"activity_5": 1876.170337, "activity_10": 1871.590041, "activity_20": 1704.76544, "activity_30": 1529.573106}, "trend_signal": 1, "fair_value": 536.35319, "relative_strength": 7.799166, "rate_of_change": 1.596816036517369, "market_dynamics": 0.842122, "expectation": {"probability": 53.0256, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1706.229409, "high": 1947.63838, "low": 1391.170164, "close": 1824.888062, "volume": 89476}, "trend_line": 1348.472282, "activity_lines": {"activity_5": 1847.8014, "activity_10": 1864.785744, "activity_20": 1735.273493, "activity_30": 1562.089232}, "trend_signal": 1, "fair_value": 547.609924, "relative_strength": 16.775497, "rate_of_change": 2.0883043479689984, "market_dynamics": 0.398226, "expectation": {"probability": 53.9258, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1751.237805, "high": 1898.538171, "low": 1661.220908, "close": 1747.146118, "volume": 52924}, "trend_line": 1375.942161, "activity_lines": {"activity_5": 1793.79126, "activity_10": 1845.346389, "activity_20": 1754.138957, "activity_30": 1587.810124}, "trend_signal": 1, "fair_value": 558.346249, "relative_strength": 12.80096, "rate_of_change": 2.0371111343317914, "market_dynamics": -0.09414, "expectation": {"probability": 54.2541, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1767.604622, "high": 1792.154686, "low": 1432.087091, "close": 1538.470703, "volume": 49854}, "trend_line": 1396.195445, "activity_lines": {"activity_5": 1690.953809, "activity_10": 1788.211712, "activity_20": 1749.392553, "activity_30": 1598.295837}, "trend_signal": 1, "fair_value": 567.737388, "relative_strength": 6.602037, "rate_of_change": 1.4719575120280164, "market_dynamics": -0.433926, "expectation": {"probability": 53.6422, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1542.562341, "high": 1693.954276, "low": 1497.55389, "close": 1558.929077, "volume": 36907}, "trend_line": 1416.348427, "activity_lines": {"activity_5": 1636.398136, "activity_10": 1739.557966, "activity_20": 1743.887487, "activity_30": 1608.794781}, "trend_signal": 1, "fair_value": 577.219055, "relative_strength": 5.447061, "rate_of_change": 1.4434212682881111, "market_dynamics": -0.633802, "expectation": {"probability": 54.2435, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1489.370488, "high": 1632.579112, "low": 1432.087113, "close": 1612.120728, "volume": 39416}, "trend_line": 1436.5796, "activity_lines": {"activity_5": 1615.394157, "activity_10": 1705.11347, "activity_20": 1740.438921, "activity_30": 1621.425252}, "trend_signal": 1, "fair_value": 587.026651, "relative_strength": 5.914719, "rate_of_change": 1.4284036762657504, "market_dynamics": -0.85372, "expectation": {"probability": 54.3855, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1624.395752, "high": 1661.220952, "low": 1526.195634, "close": 1653.037598, "volume": 32953}, "trend_line": 1460.521407, "activity_lines": {"activity_5": 1614.303044, "activity_10": 1681.456141, "activity_20": 1737.829409, "activity_30": 1635.390284}, "trend_signal": 1, "fair_value": 597.099042, "relative_strength": 4.313787, "rate_of_change": 1.666584086255988, "market_dynamics": -0.937296, "expectation": {"probability": 55.109, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1657.129277, "high": 1702.137621, "low": 1530.287222, "close": 1546.653931, "volume": 18036}, "trend_line": 1481.047465, "activity_lines": {"activity_5": 1589.207406, "activity_10": 1641.655276, "activity_20": 1722.561855, "activity_30": 1640.947221}, "trend_signal": 1, "fair_value": 606.542137, "relative_strength": 0.137098, "rate_of_change": 1.4053924784411016, "market_dynamics": -0.9593, "expectation": {"probability": 54.3743, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1554.837437, "high": 1608.029108, "low": 1243.87006, "close": 1321.611938, "volume": 36691}, "trend_line": 1493.811375, "activity_lines": {"activity_5": 1502.463916, "activity_10": 1570.23695, "activity_20": 1684.475305, "activity_30": 1630.661058}, "trend_signal": 1, "fair_value": 614.462425, "relative_strength": -2.771362, "rate_of_change": 0.8618164037031653, "market_dynamics": -1.019547, "expectation": {"probability": 55.9933, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1211.13646, "high": 1371.820621, "low": 1002.460834, "close": 1319.890503, "volume": 103968}, "trend_line": 1505.214156, "activity_lines": {"activity_5": 1429.603866, "activity_10": 1513.756428, "activity_20": 1646.59913, "activity_30": 1619.440357}, "trend_signal": 0, "fair_value": 622.376692, "relative_strength": -8.64891, "rate_of_change": 0.7633347282550987, "market_dynamics": -1.029446, "expectation": {"probability": 59.6171, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1436.733262, "high": 1514.628439, "low": 1350.183018, "close": 1380.475586, "volume": 26797}, "trend_line": 1519.809814, "activity_lines": {"activity_5": 1392.874748, "activity_10": 1476.952388, "activity_20": 1615.247981, "activity_30": 1611.392707}, "trend_signal": 0, "fair_value": 630.679326, "relative_strength": -1.159074, "rate_of_change": 0.9696731818405752, "market_dynamics": -1.100185, "expectation": {"probability": 63.8955, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1350.182994, "high": 1540.593533, "low": 1246.322764, "close": 1436.733276, "volume": 67017}, "trend_line": 1536.541477, "activity_lines": {"activity_5": 1390.341203, "activity_10": 1456.299816, "activity_20": 1589.573335, "activity_30": 1606.03293}, "trend_signal": 0, "fair_value": 639.362643, "relative_strength": 0.672662, "rate_of_change": 1.1009050504789033, "market_dynamics": -1.082774, "expectation": {"probability": 62.5106, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1441.060777, "high": 1514.628444, "low": 1345.855499, "close": 1371.820557, "volume": 16440}, "trend_line": 1550.196765, "activity_lines": {"activity_5": 1380.590373, "activity_10": 1430.902291, "activity_20": 1559.957697, "activity_30": 1595.405774}, "trend_signal": 0, "fair_value": 647.634867, "relative_strength": 1.759247, "rate_of_change": 0.8887028566687971, "market_dynamics": -1.111231, "expectation": {"probability": 55.8635, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1410.768205, "high": 1557.90348, "low": 1220.357772, "close": 1510.301025, "volume": 58244}, "trend_line": 1568.207316, "activity_lines": {"activity_5": 1428.655257, "activity_10": 1437.507133, "activity_20": 1545.382279, "activity_30": 1592.831855}, "trend_signal": 0, "fair_value": 656.794787, "relative_strength": 11.194039, "rate_of_change": 1.1618235443808373, "market_dynamics": -1.017388, "expectation": {"probability": 61.7314, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1544.921, "high": 1726.676447, "low": 1480.008353, "close": 1674.746338, "volume": 377132}, "trend_line": 1593.133496, "activity_lines": {"activity_5": 1518.955973, "activity_10": 1474.5233, "activity_20": 1547.84945, "activity_30": 1599.705341}, "trend_signal": 0, "fair_value": 667.008844, "relative_strength": 12.111263, "rate_of_change": 1.5894696922839717, "market_dynamics": -0.609141, "expectation": {"probability": 58.9958, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1731.003977, "high": 1964.689544, "low": 1666.091328, "close": 1821.881714, "volume": 206589}, "trend_line": 1621.53007, "activity_lines": {"activity_5": 1634.644759, "activity_10": 1536.185585, "activity_20": 1564.966536, "activity_30": 1614.46329}, "trend_signal": 0, "fair_value": 678.166075, "relative_strength": 19.896942, "rate_of_change": 1.7824353119997485, "market_dynamics": -0.216837, "expectation": {"probability": 59.7917, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1834.864235, "high": 1886.794354, "low": 1705.038926, "close": 1804.571655, "volume": 98832}, "trend_line": 1644.265043, "activity_lines": {"activity_5": 1715.13645, "activity_10": 1590.88675, "activity_20": 1580.312973, "activity_30": 1626.272425}, "trend_signal": 0, "fair_value": 689.182259, "relative_strength": 21.571434, "rate_of_change": 1.4020691580514495, "market_dynamics": 0.218581, "expectation": {"probability": 52.786, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1817.554156, "high": 1915.26264, "low": 1687.255183, "close": 1801.258911, "volume": 90047}, "trend_line": 1662.456864, "activity_lines": {"activity_5": 1770.001335, "activity_10": 1642.230433, "activity_20": 1595.460138, "activity_30": 1636.401061}, "trend_signal": 0, "fair_value": 700.271979, "relative_strength": 27.359024, "rate_of_change": 1.1063800861939195, "market_dynamics": 0.530358, "expectation": {"probability": 52.551, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1783.018346, "high": 1969.984356, "low": 1696.375403, "close": 1719.176147, "volume": 64548}, "trend_line": 1673.088745, "activity_lines": {"activity_5": 1768.876074, "activity_10": 1674.020796, "activity_20": 1604.013015, "activity_30": 1640.06037}, "trend_signal": 0, "fair_value": 710.74577, "relative_strength": 22.674706, "rate_of_change": 0.6395282325953945, "market_dynamics": 0.500149, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1723.736314, "high": 1732.856665, "low": 1568.69132, "close": 1591.492065, "volume": 40658}, "trend_line": 1676.857011, "activity_lines": {"activity_5": 1711.264445, "activity_10": 1675.367431, "activity_20": 1602.506595, "activity_30": 1634.796068}, "trend_signal": 0, "fair_value": 720.355944, "relative_strength": 16.554515, "rate_of_change": 0.22522810049744488, "market_dynamics": 0.355736, "expectation": {"probability": 47.4391, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1527.64993, "high": 1641.653656, "low": 1468.367992, "close": 1577.811646, "volume": 63626}, "trend_line": 1681.204484, "activity_lines": {"activity_5": 1654.642961, "activity_10": 1669.288508, "activity_20": 1600.672298, "activity_30": 1628.406044}, "trend_signal": 0, "fair_value": 729.873408, "relative_strength": 16.258174, "rate_of_change": 0.25926319128471215, "market_dynamics": 0.249525, "expectation": {"probability": 46.4638, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1577.811536, "high": 1632.533288, "low": 1463.807839, "close": 1609.732544, "volume": 45405}, "trend_line": 1671.282926, "activity_lines": {"activity_5": 1624.933114, "activity_10": 1665.425455, "activity_20": 1602.4896, "activity_30": 1623.794952}, "trend_signal": 0, "fair_value": 739.620565, "relative_strength": 15.799187, "rate_of_change": -0.590145820715049, "market_dynamics": 0.118932, "expectation": {"probability": 53.677, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1614.292807, "high": 1641.65365, "low": 1532.210039, "close": 1577.811646, "volume": 29225}, "trend_line": 1665.188062, "activity_lines": {"activity_5": 1597.572241, "activity_10": 1652.613161, "activity_20": 1602.291366, "activity_30": 1617.764546}, "trend_signal": 0, "fair_value": 749.143044, "relative_strength": 17.012436, "rate_of_change": -0.364681760651227, "market_dynamics": 0.055551, "expectation": {"probability": 46.0443, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1564.131086, "high": 1655.334065, "low": 1518.529597, "close": 1586.931885, "volume": 27887}, "trend_line": 1658.07452, "activity_lines": {"activity_5": 1588.147933, "activity_10": 1637.713801, "activity_20": 1603.76808, "activity_30": 1612.715761}, "trend_signal": 0, "fair_value": 758.769115, "relative_strength": 13.421924, "rate_of_change": -0.4271915084147446, "market_dynamics": 0.06777, "expectation": {"probability": 54.0899, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1596.052179, "high": 1614.292775, "low": 1504.849162, "close": 1568.691284, "volume": 84749}, "trend_line": 1650.080184, "activity_lines": {"activity_5": 1581.459709, "activity_10": 1618.104679, "activity_20": 1603.276828, "activity_30": 1606.9491}, "trend_signal": 0, "fair_value": 768.278259, "relative_strength": 5.55468, "rate_of_change": -0.48214576025207695, "market_dynamics": 0.074611, "expectation": {"probability": 47.5932, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1555.010743, "high": 1824.059625, "low": 1545.890445, "close": 1741.976929, "volume": 87440}, "trend_line": 1648.271208, "activity_lines": {"activity_5": 1634.053418, "activity_10": 1631.930311, "activity_20": 1619.242483, "activity_30": 1612.877923}, "trend_signal": 0, "fair_value": 778.864362, "relative_strength": 12.641702, "rate_of_change": -0.10962958149190341, "market_dynamics": 0.167126, "expectation": {"probability": 52.6916, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1796.698603, "high": 1915.262526, "low": 1710.055777, "close": 1787.578491, "volume": 72284}, "trend_line": 1646.891166, "activity_lines": {"activity_5": 1690.903296, "activity_10": 1655.499951, "activity_20": 1638.932781, "activity_30": 1621.865489}, "trend_signal": 0, "fair_value": 789.701413, "relative_strength": 13.918472, "rate_of_change": -0.0837266338999095, "market_dynamics": 0.300278, "expectation": {"probability": 52.6916, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1755.657344, "high": 1805.818982, "low": 1568.69132, "close": 1591.492065, "volume": 26556}, "trend_line": 1631.337118, "activity_lines": {"activity_5": 1670.534635, "activity_10": 1643.72648, "activity_20": 1639.307511, "activity_30": 1618.291354}, "trend_signal": 0, "fair_value": 799.2464, "relative_strength": 6.277553, "rate_of_change": -0.9444490517110583, "market_dynamics": 0.144247, "expectation": {"probability": 48.1125, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1605.172509, "high": 1627.973255, "low": 1486.608562, "close": 1527.649902, "volume": 34263}, "trend_line": 1610.245264, "activity_lines": {"activity_5": 1627.973226, "activity_10": 1624.159286, "activity_20": 1633.38852, "activity_30": 1611.601856}, "trend_signal": 1, "fair_value": 808.339519, "relative_strength": 5.576455, "rate_of_change": -1.2929181692290785, "market_dynamics": -0.159647, "expectation": {"probability": 54.0184, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1536.770175, "high": 1536.770175, "low": 1395.405586, "close": 1422.766479, "volume": 31495}, "trend_line": 1597.795939, "activity_lines": {"activity_5": 1554.402807, "activity_10": 1589.004674, "activity_20": 1616.499498, "activity_30": 1599.50645}, "trend_signal": 0, "fair_value": 816.722701, "relative_strength": 3.831591, "rate_of_change": -0.7731322226698888, "market_dynamics": -0.61351, "expectation": {"probability": 50.5476, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1395.405576, "high": 1431.886713, "low": 1299.642372, "close": 1413.646118, "volume": 53327}, "trend_line": 1588.043164, "activity_lines": {"activity_5": 1487.520589, "activity_10": 1555.259552, "activity_20": 1598.251984, "activity_30": 1587.625817}, "trend_signal": 0, "fair_value": 825.072491, "relative_strength": 2.044293, "rate_of_change": -0.6103892719932714, "market_dynamics": -1.073084, "expectation": {"probability": 50.0835, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1317.883108, "high": 1363.48445, "low": 1185.638782, "close": 1235.800293, "volume": 125690}, "trend_line": 1568.406905, "activity_lines": {"activity_5": 1383.24515, "activity_10": 1492.163654, "activity_20": 1562.908819, "activity_30": 1564.90047}, "trend_signal": 0, "fair_value": 832.288512, "relative_strength": 0.798595, "rate_of_change": -1.2365066293626188, "market_dynamics": -1.154847, "expectation": {"probability": 48.8202, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1272.281576, "high": 1272.281576, "low": 925.71029, "close": 1044.27417, "volume": 62899}, "trend_line": 1544.97784, "activity_lines": {"activity_5": 1251.912882, "activity_10": 1401.043592, "activity_20": 1510.281893, "activity_30": 1531.085455}, "trend_signal": 0, "fair_value": 838.305634, "relative_strength": -11.235995, "rate_of_change": -1.4938129209524258, "market_dynamics": -1.147191, "expectation": {"probability": 54.9443, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1016.913227, "high": 1504.849175, "low": 1016.913227, "close": 1377.165039, "volume": 194020}, "trend_line": 1539.600985, "activity_lines": {"activity_5": 1268.025431, "activity_10": 1380.149825, "activity_20": 1490.918605, "activity_30": 1520.258823}, "trend_signal": 0, "fair_value": 846.474222, "relative_strength": 9.374888, "rate_of_change": -0.3480214965413341, "market_dynamics": -0.887271, "expectation": {"probability": 53.3198, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1354.364162, "high": 1413.64619, "low": 1217.559766, "close": 1336.123657, "volume": 31748}, "trend_line": 1532.174137, "activity_lines": {"activity_5": 1280.489844, "activity_10": 1355.60793, "activity_20": 1468.280595, "activity_30": 1507.131253}, "trend_signal": 0, "fair_value": 854.408557, "relative_strength": 4.742186, "rate_of_change": -0.4823878441465185, "market_dynamics": -0.828082, "expectation": {"probability": 47.5323, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1354.364239, "high": 1372.604811, "low": 1194.759011, "close": 1313.322876, "volume": 75476}, "trend_line": 1522.214209, "activity_lines": {"activity_5": 1291.130184, "activity_10": 1331.148941, "activity_20": 1445.08357, "activity_30": 1493.011817}, "trend_signal": 0, "fair_value": 862.206762, "relative_strength": -3.820218, "rate_of_change": -0.6500519594660141, "market_dynamics": -0.806224, "expectation": {"probability": 55.3435, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1386.285341, "high": 1459.247736, "low": 1240.360576, "close": 1295.082275, "volume": 53980}, "trend_line": 1510.282365, "activity_lines": {"activity_5": 1302.37854, "activity_10": 1311.16719, "activity_20": 1422.571055, "activity_30": 1478.358144}, "trend_signal": 0, "fair_value": 869.924395, "relative_strength": -8.590039, "rate_of_change": -0.7838478927245355, "market_dynamics": -0.73995, "expectation": {"probability": 54.7815, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1276.841729, "high": 1308.762805, "low": 1194.758986, "close": 1281.401855, "volume": 92841}, "trend_line": 1501.440629, "activity_lines": {"activity_5": 1305.114624, "activity_10": 1297.652565, "activity_20": 1401.181782, "activity_30": 1463.591659}, "trend_signal": 0, "fair_value": 877.501681, "relative_strength": -13.588752, "rate_of_change": -0.585435955878362, "market_dynamics": -0.820908, "expectation": {"probability": 53.1447, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1641.653646, "high": 1960.864036, "low": 1459.247685, "close": 1928.942993, "volume": 265358}, "trend_line": 1521.684997, "activity_lines": {"activity_5": 1507.889241, "activity_10": 1407.510698, "activity_20": 1443.938603, "activity_30": 1491.172457}, "trend_signal": 0, "fair_value": 889.239901, "relative_strength": -10.136503, "rate_of_change": 1.3483295715451247, "market_dynamics": -0.271635, "expectation": {"probability": 56.9824, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1960.86405, "high": 2207.112105, "low": 1833.179879, "close": 2143.27002, "volume": 174827}, "trend_line": 1549.130981, "activity_lines": {"activity_5": 1745.321004, "activity_10": 1549.041142, "activity_20": 1506.108633, "activity_30": 1531.274717}, "trend_signal": 0, "fair_value": 902.331954, "relative_strength": 4.350785, "rate_of_change": 1.8036573965117402, "market_dynamics": 0.290605, "expectation": {"probability": 51.4388, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2179.751212, "high": 2371.27747, "low": 2085.793458, "close": 2274.126953, "volume": 103885}, "trend_line": 1578.91936, "activity_lines": {"activity_5": 1972.561987, "activity_10": 1701.263692, "activity_20": 1578.113713, "activity_30": 1578.04865}, "trend_signal": 0, "fair_value": 916.235255, "relative_strength": 5.746656, "rate_of_change": 1.9229089964213992, "market_dynamics": 0.841865, "expectation": {"probability": 51.555, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2283.543519, "high": 2344.751902, "low": 2024.58495, "close": 2038.709961, "volume": 35392}, "trend_line": 1598.98525, "activity_lines": {"activity_5": 2057.277035, "activity_10": 1795.038046, "activity_20": 1624.38234, "activity_30": 1607.71256}, "trend_signal": 1, "fair_value": 928.611922, "relative_strength": 2.54444, "rate_of_change": 1.2708622434017056, "market_dynamics": 1.206682, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2071.66836, "high": 2325.918613, "low": 1930.418245, "close": 2222.335205, "volume": 48013}, "trend_line": 1627.335738, "activity_lines": {"activity_5": 2153.625317, "activity_10": 1907.60045, "activity_20": 1686.096337, "activity_30": 1647.928686}, "trend_signal": 1, "fair_value": 942.118037, "relative_strength": 1.744524, "rate_of_change": 1.773029988863252, "market_dynamics": 1.1303, "expectation": {"probability": 53.6676, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2250.585126, "high": 2495.418661, "low": 2184.668407, "close": 2429.501953, "volume": 141847}, "trend_line": 1657.975769, "activity_lines": {"activity_5": 2256.300293, "activity_10": 2036.410245, "activity_20": 1764.47134, "activity_30": 1699.681345}, "trend_signal": 1, "fair_value": 956.924566, "relative_strength": 10.705251, "rate_of_change": 1.8828340264717955, "market_dynamics": 1.101484, "expectation": {"probability": 53.7392, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2382.418701, "high": 2481.293721, "low": 2274.126894, "close": 2302.376953, "volume": 25133}, "trend_line": 1678.896789, "activity_lines": {"activity_5": 2283.229671, "activity_10": 2122.973005, "activity_20": 1826.726961, "activity_30": 1741.255615}, "trend_signal": 1, "fair_value": 970.881089, "relative_strength": 7.195941, "rate_of_change": 1.2618411192232568, "market_dynamics": 0.961512, "expectation": {"probability": 51.8658, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2250.585243, "high": 2467.168786, "low": 2198.793543, "close": 2368.293701, "volume": 22345}, "trend_line": 1697.110522, "activity_lines": {"activity_5": 2321.52417, "activity_10": 2203.952386, "activity_20": 1891.766627, "activity_30": 1785.732835}, "trend_signal": 1, "fair_value": 985.210012, "relative_strength": 4.562222, "rate_of_change": 1.0848631743973185, "market_dynamics": 0.969283, "expectation": {"probability": 52.9267, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2354.168701, "high": 2462.460461, "low": 2241.168604, "close": 2344.751953, "volume": 19824}, "trend_line": 1715.116532, "activity_lines": {"activity_5": 2345.693636, "activity_10": 2261.470161, "activity_20": 1951.581761, "activity_30": 1827.516153}, "trend_signal": 1, "fair_value": 999.367968, "relative_strength": 4.280031, "rate_of_change": 1.060980399719663, "market_dynamics": 0.948517, "expectation": {"probability": 51.2797, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2373.001925, "high": 2424.793634, "low": 2194.085193, "close": 2208.210205, "volume": 15076}, "trend_line": 1728.681575, "activity_lines": {"activity_5": 2303.946387, "activity_10": 2275.077262, "activity_20": 1995.739712, "activity_30": 1859.328648}, "trend_signal": 1, "fair_value": 1012.545355, "relative_strength": -2.354564, "rate_of_change": 0.7909108650583551, "market_dynamics": 0.745463, "expectation": {"probability": 53.1571, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2194.085035, "high": 2236.460068, "low": 2010.459874, "close": 2109.334961, "volume": 34620}, "trend_line": 1741.686869, "activity_lines": {"activity_5": 2230.182389, "activity_10": 2253.855984, "activity_20": 2027.54422, "activity_30": 1883.886931}, "trend_signal": 1, "fair_value": 1025.063854, "relative_strength": -5.691873, "rate_of_change": 0.7523244412436004, "market_dynamics": 0.64552, "expectation": {"probability": 52.3484, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2137.585105, "high": 2151.710116, "low": 1953.959974, "close": 2038.709961, "volume": 24425}, "trend_line": 1756.594132, "activity_lines": {"activity_5": 2154.221191, "activity_10": 2216.513943, "activity_20": 2049.852608, "activity_30": 1903.049711}, "trend_signal": 1, "fair_value": 1037.169744, "relative_strength": -3.675703, "rate_of_change": 0.8559094786400471, "market_dynamics": 0.465631, "expectation": {"probability": 52.1928, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2010.459999, "high": 2123.460168, "low": 1930.418266, "close": 2099.918457, "volume": 46696}, "trend_line": 1773.997693, "activity_lines": {"activity_5": 2116.240625, "activity_10": 2192.201811, "activity_20": 2075.057313, "activity_30": 1925.199668}, "trend_signal": 1, "fair_value": 1049.637909, "relative_strength": -5.514351, "rate_of_change": 0.9907559568233877, "market_dynamics": 0.283561, "expectation": {"probability": 52.0892, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2109.335085, "high": 2391.835165, "low": 2099.918338, "close": 2147.001709, "volume": 31017}, "trend_line": 1791.906665, "activity_lines": {"activity_5": 2111.846159, "activity_10": 2179.617698, "activity_20": 2101.478174, "activity_30": 1949.264443}, "trend_signal": 1, "fair_value": 1062.422934, "relative_strength": -6.523431, "rate_of_change": 1.0095262282846695, "market_dynamics": 0.140725, "expectation": {"probability": 52.9061, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2175.251778, "high": 2250.585173, "low": 1921.001568, "close": 2137.585205, "volume": 18200}, "trend_line": 1810.565784, "activity_lines": {"activity_5": 2117.496208, "activity_10": 2163.352552, "activity_20": 2122.66317, "activity_30": 1971.566284}, "trend_signal": 1, "fair_value": 1075.16264, "relative_strength": -0.011816, "rate_of_change": 1.0412997152393493, "market_dynamics": -0.083708, "expectation": {"probability": 53.5941, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2161.126779, "high": 2222.335148, "low": 1939.834919, "close": 2090.501709, "volume": 23755}, "trend_line": 1827.351444, "activity_lines": {"activity_5": 2112.160091, "activity_10": 2140.06768, "activity_20": 2134.157781, "activity_30": 1989.626667}, "trend_signal": 1, "fair_value": 1087.615571, "relative_strength": 3.437061, "rate_of_change": 0.9270947318421217, "market_dynamics": -0.278972, "expectation": {"probability": 51.8128, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2071.668383, "high": 2137.585105, "low": 1921.001564, "close": 1949.251587, "volume": 24278}, "trend_line": 1840.036788, "activity_lines": {"activity_5": 2060.996151, "activity_10": 2097.264608, "activity_20": 2128.803158, "activity_30": 1997.491192}, "trend_signal": 1, "fair_value": 1099.168067, "relative_strength": -5.315852, "rate_of_change": 0.6941929009688619, "market_dynamics": -0.516419, "expectation": {"probability": 53.5941, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1944.543296, "high": 1944.543296, "low": 1793.876503, "close": 1808.001465, "volume": 23019}, "trend_line": 1842.237606, "activity_lines": {"activity_5": 1968.712728, "activity_10": 2035.200158, "activity_20": 2107.076486, "activity_30": 1995.424397}, "trend_signal": 1, "fair_value": 1109.815114, "relative_strength": -4.460165, "rate_of_change": 0.11960728254744148, "market_dynamics": -0.727908, "expectation": {"probability": 53.2534, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1765.626491, "high": 1930.418233, "low": 1690.293069, "close": 1855.084839, "volume": 21114}, "trend_line": 1844.487817, "activity_lines": {"activity_5": 1911.584896, "activity_10": 1991.883452, "activity_20": 2087.478332, "activity_30": 1996.253251}, "trend_signal": 1, "fair_value": 1120.814121, "relative_strength": -1.421037, "rate_of_change": 0.12214553609541483, "market_dynamics": -0.821229, "expectation": {"probability": 55.4685, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1817.41813, "high": 2038.709969, "low": 1817.41813, "close": 1935.126587, "volume": 39871}, "trend_line": 1855.942301, "activity_lines": {"activity_5": 1900.598771, "activity_10": 1972.022829, "activity_20": 2072.836523, "activity_30": 2002.100913}, "trend_signal": 1, "fair_value": 1132.301144, "relative_strength": 2.076338, "rate_of_change": 0.621011637725558, "market_dynamics": -0.818009, "expectation": {"probability": 51.8727, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1892.751498, "high": 2005.751588, "low": 1803.293155, "close": 1878.626587, "volume": 28296}, "trend_line": 1867.641524, "activity_lines": {"activity_5": 1884.276554, "activity_10": 1946.854637, "activity_20": 2049.700787, "activity_30": 2003.564416}, "trend_signal": 1, "fair_value": 1143.405931, "relative_strength": -3.938461, "rate_of_change": 0.6303656635066829, "market_dynamics": -0.801744, "expectation": {"probability": 53.3249, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1873.918226, "high": 1939.834884, "low": 1789.168177, "close": 1831.543213, "volume": 57806}, "trend_line": 1881.267415, "activity_lines": {"activity_5": 1866.384888, "activity_10": 1917.320528, "activity_20": 2022.320521, "activity_30": 2001.235492}, "trend_signal": 0, "fair_value": 1154.211408, "relative_strength": -8.655959, "rate_of_change": 0.7295774282645549, "market_dynamics": -0.745607, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1803.293177, "high": 2024.584996, "low": 1803.293177, "close": 1982.209961, "volume": 67789}, "trend_line": 1900.219543, "activity_lines": {"activity_5": 1906.562695, "activity_10": 1918.947042, "activity_20": 2010.773883, "activity_30": 2007.747915}, "trend_signal": 1, "fair_value": 1165.998994, "relative_strength": -7.998419, "rate_of_change": 1.0074127606148913, "market_dynamics": -0.582139, "expectation": {"probability": 55.5416, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2062.251745, "high": 2165.835152, "low": 1930.418191, "close": 1986.918335, "volume": 24593}, "trend_line": 1925.256812, "activity_lines": {"activity_5": 1936.696061, "activity_10": 1923.569778, "activity_20": 2001.065743, "activity_30": 2013.341385}, "trend_signal": 0, "fair_value": 1177.740293, "relative_strength": -7.948716, "rate_of_change": 1.317598752851062, "market_dynamics": -0.541046, "expectation": {"probability": 54.2117, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2062.251733, "high": 2109.335065, "low": 1906.876613, "close": 1916.293213, "volume": 19693}, "trend_line": 1954.324113, "activity_lines": {"activity_5": 1934.49882, "activity_10": 1918.262189, "activity_20": 1984.878027, "activity_30": 2012.763088}, "trend_signal": 0, "fair_value": 1188.99878, "relative_strength": -7.925735, "rate_of_change": 1.509788243252808, "market_dynamics": -0.510423, "expectation": {"probability": 52.2277, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1930.418191, "high": 2052.834954, "low": 1878.626563, "close": 1906.876587, "volume": 13907}, "trend_line": 1971.981165, "activity_lines": {"activity_5": 1930.418262, "activity_10": 1915.265978, "activity_20": 1969.250833, "activity_30": 2009.701958}, "trend_signal": 0, "fair_value": 1200.16055, "relative_strength": -6.880906, "rate_of_change": 0.9034863706867655, "market_dynamics": -0.513633, "expectation": {"probability": 51.1714, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1878.62648, "high": 2043.418306, "low": 1836.251446, "close": 1977.501587, "volume": 24179}, "trend_line": 1993.360429, "activity_lines": {"activity_5": 1947.996037, "activity_10": 1928.449314, "activity_20": 1962.838521, "activity_30": 2010.058114}, "trend_signal": 0, "fair_value": 1211.659713, "relative_strength": -3.277802, "rate_of_change": 1.0841515314371752, "market_dynamics": -0.530714, "expectation": {"probability": 52.3171, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1930.418191, "high": 2160.0, "low": 1883.334878, "close": 2010.0, "volume": 22827}, "trend_line": 2016.583, "activity_lines": {"activity_5": 1966.676058, "activity_10": 1947.027817, "activity_20": 1961.068322, "activity_30": 2011.131635}, "trend_signal": 0, "fair_value": 1223.165369, "relative_strength": 0.543141, "rate_of_change": 1.1649960871175704, "market_dynamics": -0.456815, "expectation": {"probability": 48.8102, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2050.0, "high": 2070.0, "low": 1915.0, "close": 1950.0, "volume": 24378}, "trend_line": 2038.413591, "activity_lines": {"activity_5": 1963.50341, "activity_10": 1951.024527, "activity_20": 1955.289998, "activity_30": 2006.835957}, "trend_signal": 0, "fair_value": 1234.073299, "relative_strength": -0.245527, "rate_of_change": 1.0825535571806324, "market_dynamics": -0.366652, "expectation": {"probability": 51.4741, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1905.0, "high": 1950.0, "low": 1840.0, "close": 1845.0, "volume": 24910}, "trend_line": 2057.200195, "activity_lines": {"activity_5": 1927.791984, "activity_10": 1934.204599, "activity_20": 1941.391445, "activity_30": 1994.357661}, "trend_signal": 0, "fair_value": 1244.433512, "relative_strength": -9.896574, "rate_of_change": 0.9216286666722827, "market_dynamics": -0.323571, "expectation": {"probability": 50.4404, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1845.0, "high": 1990.0, "low": 1845.0, "close": 1970.0, "volume": 22928}, "trend_line": 2058.568762, "activity_lines": {"activity_5": 1938.500106, "activity_10": 1941.750608, "activity_20": 1941.127226, "activity_30": 1988.731842}, "trend_signal": 0, "fair_value": 1255.497226, "relative_strength": -13.126544, "rate_of_change": 0.06652570825757599, "market_dynamics": -0.237523, "expectation": {"probability": 52.3533, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/660f7a3e-3da7-45e3-bb8e-3d7c529eddcf/", "share_image": "https://sharemaestro.com/terminal/660f7a3e-3da7-45e3-bb8e-3d7c529eddcf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}