{"ticker": {"uuid": "660fafdc-5f3b-42f3-969d-1a02f5b7ed59", "symbol": "RWE", "name": "RWE Aktiengesellschaft", "exchange": "VIE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RWE fell 2.53%, moving from 55.92 to 54.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.90 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is positive at 56.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.50"}, {"label": "12-Week Change", "value": "-2.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.90"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 56.919998, "high": 57.400002, "low": 54.380001, "close": 54.5, "volume": 2077}, "trend_line": 50.906648, "activity_lines": {"activity_5": 56.177334, "activity_10": 56.806527, "activity_20": 55.779951, "activity_30": 53.862201}, "trend_signal": 1, "fair_value": 36.023999, "relative_strength": 1.902184, "rate_of_change": 0.8251949737301453, "market_dynamics": -0.440418, "expectation": {"probability": 56.2378, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.206802, "high": 36.620968, "low": 35.995121, "close": 36.620968, "volume": 0}, "trend_line": 36.708511, "activity_lines": {"activity_5": 36.685391, "activity_10": 37.137749, "activity_20": 36.616525, "activity_30": 36.579548}, "trend_signal": 0, "fair_value": 31.90731, "relative_strength": -0.457153, "rate_of_change": 0.06875064726336703, "market_dynamics": 0.389876, "expectation": {"probability": 54.0961, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.786629, "high": 37.246807, "low": 36.427692, "close": 37.246807, "volume": 17}, "trend_line": 36.71196, "activity_lines": {"activity_5": 36.725273, "activity_10": 37.149241, "activity_20": 36.704536, "activity_30": 36.614277}, "trend_signal": 0, "fair_value": 31.979759, "relative_strength": 0.393981, "rate_of_change": 0.009395641245149553, "market_dynamics": 0.151228, "expectation": {"probability": 54.8722, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.099552, "high": 37.15477, "low": 36.538136, "close": 36.538136, "volume": 0}, "trend_line": 36.655461, "activity_lines": {"activity_5": 36.646123, "activity_10": 37.017229, "activity_20": 36.724519, "activity_30": 36.603062}, "trend_signal": 0, "fair_value": 32.045039, "relative_strength": 2.529246, "rate_of_change": -0.153898075722449, "market_dynamics": 0.158134, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.538132, "high": 36.91548, "low": 36.32645, "close": 36.740608, "volume": 17}, "trend_line": 36.618621, "activity_lines": {"activity_5": 36.730181, "activity_10": 36.917148, "activity_20": 36.763065, "activity_30": 36.608556}, "trend_signal": 0, "fair_value": 32.107327, "relative_strength": -0.138114, "rate_of_change": -0.10050344203829571, "market_dynamics": 0.195597, "expectation": {"probability": 52.2254, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.805039, "high": 37.090347, "low": 35.893887, "close": 35.893887, "volume": 0}, "trend_line": 36.541547, "activity_lines": {"activity_5": 36.47739, "activity_10": 36.66782, "activity_20": 36.716798, "activity_30": 36.561799}, "trend_signal": 0, "fair_value": 32.160228, "relative_strength": -1.250305, "rate_of_change": -0.21047761465402015, "market_dynamics": 0.004282, "expectation": {"probability": 55.5766, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.967512, "high": 36.52893, "low": 35.24043, "close": 36.363266, "volume": 197}, "trend_line": 36.505638, "activity_lines": {"activity_5": 36.395785, "activity_10": 36.54784, "activity_20": 36.713935, "activity_30": 36.550297}, "trend_signal": 0, "fair_value": 32.212618, "relative_strength": -1.413982, "rate_of_change": -0.09826896491274369, "market_dynamics": -0.175431, "expectation": {"probability": 57.9949, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.823445, "high": 36.823445, "low": 35.847864, "close": 36.823441, "volume": 76}, "trend_line": 36.485069, "activity_lines": {"activity_5": 36.484752, "activity_10": 36.544492, "activity_20": 36.753894, "activity_30": 36.5708}, "trend_signal": 0, "fair_value": 32.267903, "relative_strength": -1.756799, "rate_of_change": -0.05634472132768843, "market_dynamics": -0.292854, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.860255, "high": 37.927869, "low": 35.958309, "close": 35.958309, "volume": 50}, "trend_line": 36.432359, "activity_lines": {"activity_5": 36.313566, "activity_10": 36.423507, "activity_20": 36.703806, "activity_30": 36.536816}, "trend_signal": 0, "fair_value": 32.321822, "relative_strength": -3.995435, "rate_of_change": -0.14447005705266638, "market_dynamics": -0.557204, "expectation": {"probability": 60.0105, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.077954, "high": 36.188395, "low": 35.093175, "close": 35.424503, "volume": 345}, "trend_line": 36.439012, "activity_lines": {"activity_5": 36.0031, "activity_10": 36.242113, "activity_20": 36.59677, "activity_30": 36.471793}, "trend_signal": 0, "fair_value": 32.36649, "relative_strength": -4.804578, "rate_of_change": 0.018261238587377833, "market_dynamics": -0.564052, "expectation": {"probability": 59.3895, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.4245, "high": 36.510518, "low": 35.24963, "close": 35.811054, "volume": 30}, "trend_line": 36.359778, "activity_lines": {"activity_5": 35.909224, "activity_10": 36.140038, "activity_20": 36.520194, "activity_30": 36.431279}, "trend_signal": 0, "fair_value": 32.407696, "relative_strength": -1.973754, "rate_of_change": -0.21744277808629825, "market_dynamics": -0.68807, "expectation": {"probability": 57.6172, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.059548, "high": 36.197606, "low": 35.396893, "close": 35.396893, "volume": 77}, "trend_line": 36.288355, "activity_lines": {"activity_5": 35.682817, "activity_10": 35.968182, "activity_20": 36.394263, "activity_30": 36.369158}, "trend_signal": 0, "fair_value": 32.455486, "relative_strength": -1.935405, "rate_of_change": -0.19643409263938794, "market_dynamics": -0.861907, "expectation": {"probability": 59.0977, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.378482, "high": 36.206806, "low": 35.093174, "close": 36.206806, "volume": 390}, "trend_line": 36.257438, "activity_lines": {"activity_5": 35.790805, "activity_10": 35.96584, "activity_20": 36.347135, "activity_30": 36.363896}, "trend_signal": 0, "fair_value": 32.506599, "relative_strength": 1.050348, "rate_of_change": -0.08519813036441663, "market_dynamics": -0.657107, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.206806, "high": 36.759018, "low": 34.817069, "close": 34.872288, "volume": 140}, "trend_line": 36.206956, "activity_lines": {"activity_5": 35.495064, "activity_10": 35.739767, "activity_20": 36.174025, "activity_30": 36.274532}, "trend_signal": 0, "fair_value": 32.558505, "relative_strength": -4.700772, "rate_of_change": -0.13923212114436315, "market_dynamics": -0.692392, "expectation": {"probability": 58.9669, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.936714, "high": 34.936714, "low": 33.675823, "close": 34.126801, "volume": 130}, "trend_line": 36.149037, "activity_lines": {"activity_5": 35.023228, "activity_10": 35.408439, "activity_20": 35.93657, "activity_30": 36.140328}, "trend_signal": 0, "fair_value": 32.601344, "relative_strength": -5.653229, "rate_of_change": -0.15996649925500028, "market_dynamics": -0.721141, "expectation": {"probability": 58.3695, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.19123, "high": 34.19123, "low": 33.077595, "close": 33.758659, "volume": 272}, "trend_line": 36.086953, "activity_lines": {"activity_5": 34.515191, "activity_10": 35.057699, "activity_20": 35.677732, "activity_30": 35.98611}, "trend_signal": 0, "fair_value": 32.648366, "relative_strength": -7.50258, "rate_of_change": -0.17174454744119103, "market_dynamics": -0.687142, "expectation": {"probability": 57.5095, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.712643, "high": 33.887508, "low": 33.197243, "close": 33.786266, "volume": 300}, "trend_line": 36.008075, "activity_lines": {"activity_5": 34.153183, "activity_10": 34.750802, "activity_20": 35.443217, "activity_30": 35.837679}, "trend_signal": 0, "fair_value": 32.692816, "relative_strength": -6.329983, "rate_of_change": -0.21857761169252252, "market_dynamics": -0.918006, "expectation": {"probability": 55.4897, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.694233, "high": 33.694233, "low": 31.936352, "close": 32.350513, "volume": 0}, "trend_line": 35.912563, "activity_lines": {"activity_5": 33.419966, "activity_10": 34.229713, "activity_20": 35.092868, "activity_30": 35.601707}, "trend_signal": 0, "fair_value": 32.716294, "relative_strength": -10.206199, "rate_of_change": -0.2652516137005363, "market_dynamics": -1.061859, "expectation": {"probability": 55.2542, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.396533, "high": 32.396533, "low": 30.068027, "close": 30.123251, "volume": 17}, "trend_line": 35.760821, "activity_lines": {"activity_5": 32.201415, "activity_10": 33.384993, "activity_20": 34.562085, "activity_30": 35.228203}, "trend_signal": 0, "fair_value": 32.72423, "relative_strength": -14.64751, "rate_of_change": -0.422531803146433, "market_dynamics": -1.150283, "expectation": {"probability": 54.4422, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.344139, "high": 32.019185, "low": 30.344139, "close": 31.273697, "volume": 33}, "trend_line": 35.666943, "activity_lines": {"activity_5": 31.682948, "activity_10": 32.855538, "activity_20": 34.178253, "activity_30": 34.938711}, "trend_signal": 0, "fair_value": 32.73745, "relative_strength": -11.745893, "rate_of_change": -0.26251634435349397, "market_dynamics": -1.24657, "expectation": {"probability": 55.8215, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.963965, "high": 31.963965, "low": 30.92396, "close": 31.420954, "volume": 80}, "trend_line": 35.589981, "activity_lines": {"activity_5": 31.403774, "activity_10": 32.428325, "activity_20": 33.830577, "activity_30": 34.664777}, "trend_signal": 0, "fair_value": 32.756289, "relative_strength": -7.778332, "rate_of_change": -0.21577963662319405, "market_dynamics": -1.318589, "expectation": {"probability": 56.5522, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.365734, "high": 32.801487, "low": 31.255289, "close": 32.801487, "volume": 74}, "trend_line": 35.491788, "activity_lines": {"activity_5": 31.740624, "activity_10": 32.331939, "activity_20": 33.636733, "activity_30": 34.484874}, "trend_signal": 0, "fair_value": 32.791402, "relative_strength": -3.118491, "rate_of_change": -0.27590068114956834, "market_dynamics": -1.199109, "expectation": {"probability": 55.4581, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.985558, "high": 33.915115, "low": 32.497771, "close": 33.915115, "volume": 0}, "trend_line": 35.407599, "activity_lines": {"activity_5": 32.514335, "activity_10": 32.485219, "activity_20": 33.567136, "activity_30": 34.383153}, "trend_signal": 0, "fair_value": 32.824634, "relative_strength": -4.913085, "rate_of_change": -0.23720698433114182, "market_dynamics": -0.961341, "expectation": {"probability": 55.7105, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.970338, "high": 33.979541, "low": 33.169632, "close": 33.362904, "volume": 293}, "trend_line": 35.310707, "activity_lines": {"activity_5": 32.99967, "activity_10": 32.579765, "activity_20": 33.460813, "activity_30": 34.251237}, "trend_signal": 0, "fair_value": 32.846408, "relative_strength": -6.841207, "rate_of_change": -0.2736474732443645, "market_dynamics": -0.601465, "expectation": {"probability": 57.8671, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.344496, "high": 35.360074, "low": 33.344496, "close": 35.350872, "volume": 150}, "trend_line": 35.255762, "activity_lines": {"activity_5": 33.931683, "activity_10": 33.063202, "activity_20": 33.55894, "activity_30": 34.253828}, "trend_signal": 0, "fair_value": 32.880705, "relative_strength": -3.297828, "rate_of_change": -0.15560436102285796, "market_dynamics": -0.136008, "expectation": {"probability": 52.2578, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.350874, "high": 35.350874, "low": 34.93671, "close": 35.212822, "volume": 80}, "trend_line": 35.152384, "activity_lines": {"activity_5": 34.545868, "activity_10": 33.499284, "activity_20": 33.650538, "activity_30": 34.251058}, "trend_signal": 0, "fair_value": 32.914612, "relative_strength": -2.919454, "rate_of_change": -0.2932229914644855, "market_dynamics": 0.235787, "expectation": {"probability": 50.7278, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.240432, "high": 36.768224, "low": 35.240432, "close": 36.492115, "volume": 415}, "trend_line": 35.096242, "activity_lines": {"activity_5": 35.333693, "activity_10": 34.141525, "activity_20": 33.867216, "activity_30": 34.337492}, "trend_signal": 0, "fair_value": 32.960624, "relative_strength": -1.168623, "rate_of_change": -0.1597103627452444, "market_dynamics": 0.693594, "expectation": {"probability": 50.0532, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.63017, "high": 37.532114, "low": 36.409283, "close": 37.35725, "volume": 29}, "trend_line": 35.041327, "activity_lines": {"activity_5": 36.163855, "activity_10": 34.891867, "activity_20": 34.165674, "activity_30": 34.483364}, "trend_signal": 0, "fair_value": 33.018231, "relative_strength": 1.162987, "rate_of_change": -0.15646974396858232, "market_dynamics": 0.891782, "expectation": {"probability": 50.9909, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.670171, "high": 38.765392, "low": 37.348047, "close": 38.176365, "volume": 686}, "trend_line": 35.048077, "activity_lines": {"activity_5": 37.037579, "activity_10": 35.700106, "activity_20": 34.539601, "activity_30": 34.685624}, "trend_signal": 0, "fair_value": 33.078449, "relative_strength": 2.020673, "rate_of_change": 0.019262969122135994, "market_dynamics": 1.133653, "expectation": {"probability": 50.9098, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.900262, "high": 37.900262, "low": 36.979905, "close": 37.605747, "volume": 276}, "trend_line": 35.104219, "activity_lines": {"activity_5": 37.4002, "activity_10": 36.258177, "activity_20": 34.848622, "activity_30": 34.850635}, "trend_signal": 0, "fair_value": 33.133689, "relative_strength": -0.420037, "rate_of_change": 0.16018567866077574, "market_dynamics": 1.280408, "expectation": {"probability": 51.6595, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.587338, "high": 37.799023, "low": 37.587338, "close": 37.780613, "volume": 130}, "trend_line": 35.159747, "activity_lines": {"activity_5": 37.670784, "activity_10": 36.732913, "activity_20": 35.16391, "activity_30": 35.023306}, "trend_signal": 0, "fair_value": 33.185816, "relative_strength": -0.5784, "rate_of_change": 0.1581804170034447, "market_dynamics": 1.166289, "expectation": {"probability": 50.1754, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.130345, "high": 38.130345, "low": 37.062737, "close": 37.476898, "volume": 0}, "trend_line": 35.188278, "activity_lines": {"activity_5": 37.668944, "activity_10": 37.036799, "activity_20": 35.440893, "activity_30": 35.1728}, "trend_signal": 0, "fair_value": 33.213614, "relative_strength": -1.264824, "rate_of_change": 0.08114677275690824, "market_dynamics": 1.123967, "expectation": {"probability": 51.2885, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.421677, "high": 37.900257, "low": 36.004326, "close": 36.004326, "volume": 263}, "trend_line": 35.146862, "activity_lines": {"activity_5": 37.110595, "activity_10": 36.987936, "activity_20": 35.567727, "activity_30": 35.225448}, "trend_signal": 1, "fair_value": 33.239451, "relative_strength": -4.097305, "rate_of_change": -0.11769828577572942, "market_dynamics": 0.953946, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.36326, "high": 36.36326, "low": 33.869097, "close": 34.568573, "volume": 273}, "trend_line": 35.081209, "activity_lines": {"activity_5": 36.163856, "activity_10": 36.640042, "activity_20": 35.558787, "activity_30": 35.188139}, "trend_signal": 1, "fair_value": 33.258615, "relative_strength": -6.257561, "rate_of_change": -0.1867961925021856, "market_dynamics": 0.775261, "expectation": {"probability": 51.4827, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.614593, "high": 34.614593, "low": 31.669449, "close": 31.669449, "volume": 244}, "trend_line": 34.912171, "activity_lines": {"activity_5": 34.491262, "activity_10": 35.743113, "activity_20": 35.275185, "activity_30": 34.968025}, "trend_signal": 0, "fair_value": 33.267223, "relative_strength": -16.614338, "rate_of_change": -0.48184770370941454, "market_dynamics": 0.447015, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.669452, "high": 31.669452, "low": 30.979181, "close": 30.979181, "volume": 170}, "trend_line": 34.748347, "activity_lines": {"activity_5": 32.984331, "activity_10": 34.787616, "activity_20": 34.937546, "activity_30": 34.714284}, "trend_signal": 0, "fair_value": 33.266402, "relative_strength": -17.82764, "rate_of_change": -0.4692460975858482, "market_dynamics": 0.056117, "expectation": {"probability": 56.9395, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.052812, "high": 31.098829, "low": 29.957586, "close": 29.957586, "volume": 100}, "trend_line": 34.534825, "activity_lines": {"activity_5": 31.590298, "activity_10": 33.723349, "activity_20": 34.515848, "activity_30": 34.405203}, "trend_signal": 0, "fair_value": 33.271736, "relative_strength": -18.387401, "rate_of_change": -0.6144810284069185, "market_dynamics": -0.447876, "expectation": {"probability": 54.7539, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.031216, "high": 30.031216, "low": 28.899178, "close": 29.212099, "volume": 1130}, "trend_line": 34.281113, "activity_lines": {"activity_5": 30.449057, "activity_10": 32.642349, "activity_20": 34.041382, "activity_30": 34.061801}, "trend_signal": 0, "fair_value": 33.2801, "relative_strength": -21.310681, "rate_of_change": -0.7346555252560283, "market_dynamics": -0.687314, "expectation": {"probability": 54.4494, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.304133, "high": 29.304133, "low": 28.319356, "close": 28.48502, "volume": 558}, "trend_line": 34.032004, "activity_lines": {"activity_5": 29.518271, "activity_10": 31.577247, "activity_20": 33.512616, "activity_30": 33.68786}, "trend_signal": 0, "fair_value": 33.290183, "relative_strength": -22.493369, "rate_of_change": -0.726665438196237, "market_dynamics": -0.820176, "expectation": {"probability": 53.3991, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.420592, "high": 28.788736, "low": 27.969618, "close": 28.218115, "volume": 769}, "trend_line": 33.791791, "activity_lines": {"activity_5": 28.904087, "activity_10": 30.639822, "activity_20": 32.966231, "activity_30": 33.31277}, "trend_signal": 0, "fair_value": 33.298115, "relative_strength": -22.859199, "rate_of_change": -0.7058444163323356, "market_dynamics": -0.791955, "expectation": {"probability": 51.9367, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.328557, "high": 29.718296, "low": 28.144485, "close": 29.175285, "volume": 488}, "trend_line": 33.570598, "activity_lines": {"activity_5": 28.839049, "activity_10": 30.047113, "activity_20": 32.525556, "activity_30": 33.014931}, "trend_signal": 0, "fair_value": 33.306463, "relative_strength": -20.038795, "rate_of_change": -0.654576136553421, "market_dynamics": -0.715386, "expectation": {"probability": 51.6816, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.525022, "high": 29.791923, "low": 28.319355, "close": 28.531034, "volume": 697}, "trend_line": 33.341736, "activity_lines": {"activity_5": 28.67952, "activity_10": 29.493728, "activity_20": 32.034217, "activity_30": 32.689798}, "trend_signal": 0, "fair_value": 33.314806, "relative_strength": -22.176145, "rate_of_change": -0.6817334621206315, "market_dynamics": -0.762336, "expectation": {"probability": 51.7876, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.659885, "high": 28.899178, "low": 27.702717, "close": 28.715109, "volume": 1110}, "trend_line": 33.092013, "activity_lines": {"activity_5": 28.676452, "activity_10": 29.136463, "activity_20": 31.580745, "activity_30": 32.391306}, "trend_signal": 0, "fair_value": 33.318939, "relative_strength": -23.26798, "rate_of_change": -0.74898019707191, "market_dynamics": -0.645844, "expectation": {"probability": 51.3951, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.659883, "high": 29.248915, "low": 28.512629, "close": 28.880772, "volume": 73}, "trend_line": 32.892296, "activity_lines": {"activity_5": 28.761739, "activity_10": 28.94185, "activity_20": 31.167812, "activity_30": 32.119613}, "trend_signal": 0, "fair_value": 33.315281, "relative_strength": -23.20944, "rate_of_change": -0.6035202512461231, "market_dynamics": -0.732202, "expectation": {"probability": 51.368, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.770327, "high": 28.770327, "low": 28.116875, "close": 28.254929, "volume": 200}, "trend_line": 32.696567, "activity_lines": {"activity_5": 28.612028, "activity_10": 28.736861, "activity_20": 30.716618, "activity_30": 31.820428}, "trend_signal": 0, "fair_value": 33.306345, "relative_strength": -25.050987, "rate_of_change": -0.5950603144274271, "market_dynamics": -0.782154, "expectation": {"probability": 50.9898, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.41139, "high": 29.874754, "low": 28.034045, "close": 29.874754, "volume": 80}, "trend_line": 32.567103, "activity_lines": {"activity_5": 28.999804, "activity_10": 28.888469, "activity_20": 30.453484, "activity_30": 31.638375}, "trend_signal": 0, "fair_value": 33.309499, "relative_strength": -20.094764, "rate_of_change": -0.39595594240826165, "market_dynamics": -0.774298, "expectation": {"probability": 51.4868, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.75511, "high": 29.920771, "low": 28.991214, "close": 29.856346, "volume": 511}, "trend_line": 32.436106, "activity_lines": {"activity_5": 29.334812, "activity_10": 29.05681, "activity_20": 30.214016, "activity_30": 31.463488}, "trend_signal": 0, "fair_value": 33.314459, "relative_strength": -19.309493, "rate_of_change": -0.4022371900871891, "market_dynamics": -0.716812, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.580241, "high": 29.68148, "low": 29.08325, "close": 29.68148, "volume": 160}, "trend_line": 32.347138, "activity_lines": {"activity_5": 29.523178, "activity_10": 29.195198, "activity_20": 29.989493, "activity_30": 31.28577}, "trend_signal": 0, "fair_value": 33.326456, "relative_strength": -19.535492, "rate_of_change": -0.27428693197636383, "market_dynamics": -0.512808, "expectation": {"probability": 51.9915, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.773516, "high": 30.739891, "low": 29.773516, "close": 30.592634, "volume": 35}, "trend_line": 32.362784, "activity_lines": {"activity_5": 29.950838, "activity_10": 29.490716, "activity_20": 29.888298, "activity_30": 31.172576}, "trend_signal": 0, "fair_value": 33.34102, "relative_strength": -17.540171, "rate_of_change": 0.04836903963496467, "market_dynamics": -0.198958, "expectation": {"probability": 51.1996, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.962706, "high": 32.832047, "low": 30.744459, "close": 32.832047, "volume": 60}, "trend_line": 32.414729, "activity_lines": {"activity_5": 31.010844, "activity_10": 30.15508, "activity_20": 30.036493, "activity_30": 31.202851}, "trend_signal": 0, "fair_value": 33.370221, "relative_strength": -13.254278, "rate_of_change": 0.16050844080658655, "market_dynamics": 0.124486, "expectation": {"probability": 48.1954, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.585329, "high": 33.866347, "low": 32.585329, "close": 32.993359, "volume": 290}, "trend_line": 32.467143, "activity_lines": {"activity_5": 31.819479, "activity_10": 30.764883, "activity_20": 30.222783, "activity_30": 31.240182}, "trend_signal": 0, "fair_value": 33.397634, "relative_strength": -13.795032, "rate_of_change": 0.16169809718291597, "market_dynamics": 0.375816, "expectation": {"probability": 49.1967, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.050293, "high": 33.050293, "low": 32.338615, "close": 32.338615, "volume": 0}, "trend_line": 32.451714, "activity_lines": {"activity_5": 32.20196, "activity_10": 31.186223, "activity_20": 30.369513, "activity_30": 31.23189}, "trend_signal": 0, "fair_value": 33.428414, "relative_strength": -14.9497, "rate_of_change": -0.04752189005357654, "market_dynamics": 0.570107, "expectation": {"probability": 54.8934, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.499926, "high": 33.420363, "low": 32.499926, "close": 33.031315, "volume": 0}, "trend_line": 32.422254, "activity_lines": {"activity_5": 32.649856, "activity_10": 31.664279, "activity_20": 30.606683, "activity_30": 31.269284}, "trend_signal": 0, "fair_value": 33.465892, "relative_strength": -11.315165, "rate_of_change": -0.0907810293163568, "market_dynamics": 0.665236, "expectation": {"probability": 49.2234, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.38241, "high": 33.989704, "low": 32.452484, "close": 32.452484, "volume": 475}, "trend_line": 32.391906, "activity_lines": {"activity_5": 32.681486, "activity_10": 31.958617, "activity_20": 30.802882, "activity_30": 31.271234}, "trend_signal": 0, "fair_value": 33.499717, "relative_strength": -11.705696, "rate_of_change": -0.09360237570158939, "market_dynamics": 0.724146, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.769272, "high": 32.300659, "low": 31.494089, "close": 31.494089, "volume": 0}, "trend_line": 32.263347, "activity_lines": {"activity_5": 32.269661, "activity_10": 32.013761, "activity_20": 30.917883, "activity_30": 31.21331}, "trend_signal": 0, "fair_value": 33.530728, "relative_strength": -10.825948, "rate_of_change": -0.39688618508585344, "market_dynamics": 0.601375, "expectation": {"probability": 56.1614, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.446645, "high": 31.987523, "low": 31.380222, "close": 31.788254, "volume": 313}, "trend_line": 32.149195, "activity_lines": {"activity_5": 32.045088, "activity_10": 32.063496, "activity_20": 31.061735, "activity_30": 31.182659}, "trend_signal": 0, "fair_value": 33.563117, "relative_strength": -10.892881, "rate_of_change": -0.3538132606018968, "market_dynamics": 0.621535, "expectation": {"probability": 51.6701, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.579491, "high": 31.921099, "low": 30.364897, "close": 30.364897, "volume": 95}, "trend_line": 31.944954, "activity_lines": {"activity_5": 31.426403, "activity_10": 31.819648, "activity_20": 31.066176, "activity_30": 31.067543}, "trend_signal": 0, "fair_value": 33.582544, "relative_strength": -14.770676, "rate_of_change": -0.6352911791414985, "market_dynamics": 0.501507, "expectation": {"probability": 55.3341, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.858328, "high": 31.816717, "low": 30.55468, "close": 31.816717, "volume": 218}, "trend_line": 31.76027, "activity_lines": {"activity_5": 31.42324, "activity_10": 31.830521, "activity_20": 31.206946, "activity_30": 31.05927}, "trend_signal": 0, "fair_value": 33.60964, "relative_strength": -12.581345, "rate_of_change": -0.5781319954318943, "market_dynamics": 0.408942, "expectation": {"probability": 47.7589, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.61745, "high": 32.39555, "low": 30.943729, "close": 32.205769, "volume": 200}, "trend_line": 31.56125, "activity_lines": {"activity_5": 31.630733, "activity_10": 31.873308, "activity_20": 31.372365, "activity_30": 31.088012}, "trend_signal": 0, "fair_value": 33.645495, "relative_strength": -10.967805, "rate_of_change": -0.6266319524361642, "market_dynamics": 0.479268, "expectation": {"probability": 48.2917, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.902119, "high": 31.902119, "low": 30.753947, "close": 31.180954, "volume": 343}, "trend_line": 31.34709, "activity_lines": {"activity_5": 31.51307, "activity_10": 31.700435, "activity_20": 31.422466, "activity_30": 31.063476}, "trend_signal": 0, "fair_value": 33.674951, "relative_strength": -12.47816, "rate_of_change": -0.6785536060834083, "market_dynamics": 0.399256, "expectation": {"probability": 56.6774, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.551026, "high": 31.854675, "low": 31.067087, "close": 31.854675, "volume": 0}, "trend_line": 31.149559, "activity_lines": {"activity_5": 31.640855, "activity_10": 31.680077, "activity_20": 31.522621, "activity_30": 31.096224}, "trend_signal": 0, "fair_value": 33.709572, "relative_strength": -10.138239, "rate_of_change": -0.6301414262057545, "market_dynamics": 0.378702, "expectation": {"probability": 48.344, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.129858, "high": 32.80358, "low": 30.023291, "close": 30.023291, "volume": 160}, "trend_line": 30.901105, "activity_lines": {"activity_5": 31.153751, "activity_10": 31.347443, "activity_20": 31.4356, "activity_30": 31.023561}, "trend_signal": 1, "fair_value": 33.729632, "relative_strength": -11.380569, "rate_of_change": -0.7976164285343457, "market_dynamics": 0.176605, "expectation": {"probability": 54.2978, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.216725, "high": 30.545187, "low": 28.894098, "close": 30.184605, "volume": 480}, "trend_line": 30.707115, "activity_lines": {"activity_5": 30.743193, "activity_10": 31.086236, "activity_20": 31.356837, "activity_30": 30.977335}, "trend_signal": 1, "fair_value": 33.745701, "relative_strength": -11.248499, "rate_of_change": -0.6277769031236891, "market_dynamics": 0.014178, "expectation": {"probability": 47.1221, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.421833, "high": 30.962707, "low": 28.951031, "close": 29.415993, "volume": 169}, "trend_line": 30.535362, "activity_lines": {"activity_5": 30.185237, "activity_10": 30.737039, "activity_20": 31.197874, "activity_30": 30.894037}, "trend_signal": 0, "fair_value": 33.745158, "relative_strength": -14.518464, "rate_of_change": -0.5593263971558464, "market_dynamics": -0.249889, "expectation": {"probability": 54.4711, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.482416, "high": 30.450298, "low": 29.482416, "close": 30.450298, "volume": 200}, "trend_line": 30.494724, "activity_lines": {"activity_5": 30.158036, "activity_10": 30.631107, "activity_20": 31.134868, "activity_30": 30.888549}, "trend_signal": 0, "fair_value": 33.755084, "relative_strength": -12.399576, "rate_of_change": -0.13308504415306335, "market_dynamics": -0.378935, "expectation": {"probability": 53.6872, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.44081, "high": 31.161975, "low": 30.364896, "close": 31.00066, "volume": 190}, "trend_line": 30.49544, "activity_lines": {"activity_5": 30.362998, "activity_10": 30.644219, "activity_20": 31.113823, "activity_30": 30.92119}, "trend_signal": 0, "fair_value": 33.765602, "relative_strength": -11.2931, "rate_of_change": 0.0023479471399611694, "market_dynamics": -0.376323, "expectation": {"probability": 51.1603, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.829862, "high": 31.778763, "low": 30.507233, "close": 31.095552, "volume": 30}, "trend_line": 30.533372, "activity_lines": {"activity_5": 30.656526, "activity_10": 30.688904, "activity_20": 31.096455, "activity_30": 30.959907}, "trend_signal": 1, "fair_value": 33.780285, "relative_strength": -6.914713, "rate_of_change": 0.12438580981288157, "market_dynamics": -0.481291, "expectation": {"probability": 46.2136, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.21891, "high": 32.015989, "low": 30.896284, "close": 31.152489, "volume": 300}, "trend_line": 30.598051, "activity_lines": {"activity_5": 30.897548, "activity_10": 30.730656, "activity_20": 31.078608, "activity_30": 30.99985}, "trend_signal": 1, "fair_value": 33.799623, "relative_strength": -6.921424, "rate_of_change": 0.2118305177692189, "market_dynamics": -0.278217, "expectation": {"probability": 47.0701, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.399202, "high": 31.399202, "low": 29.463439, "close": 29.510885, "volume": 61}, "trend_line": 30.632247, "activity_lines": {"activity_5": 30.526844, "activity_10": 30.486012, "activity_20": 30.897412, "activity_30": 30.929711}, "trend_signal": 0, "fair_value": 33.807817, "relative_strength": -11.672566, "rate_of_change": 0.11175875221594307, "market_dynamics": -0.372034, "expectation": {"probability": 56.3966, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.691176, "high": 31.570005, "low": 29.691176, "close": 31.513069, "volume": 608}, "trend_line": 30.742079, "activity_lines": {"activity_5": 30.817208, "activity_10": 30.654399, "activity_20": 30.912052, "activity_30": 30.986538}, "trend_signal": 0, "fair_value": 33.837257, "relative_strength": -6.210006, "rate_of_change": 0.35855025587904416, "market_dynamics": -0.139747, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.370736, "high": 31.370736, "low": 29.681687, "close": 29.852488, "volume": 0}, "trend_line": 30.764652, "activity_lines": {"activity_5": 30.483193, "activity_10": 30.514823, "activity_20": 30.774823, "activity_30": 30.929145}, "trend_signal": 0, "fair_value": 33.853794, "relative_strength": -9.941616, "rate_of_change": 0.07342704441037083, "market_dynamics": -0.165163, "expectation": {"probability": 56.1875, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.795556, "high": 30.127672, "low": 29.653219, "close": 29.975847, "volume": 602}, "trend_line": 30.812813, "activity_lines": {"activity_5": 30.266844, "activity_10": 30.434081, "activity_20": 30.664298, "activity_30": 30.878254}, "trend_signal": 0, "fair_value": 33.864799, "relative_strength": -9.396225, "rate_of_change": 0.1565465456914539, "market_dynamics": -0.174661, "expectation": {"probability": 55.1227, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.03278, "high": 30.393363, "low": 29.786065, "close": 29.909424, "volume": 30}, "trend_line": 30.852623, "activity_lines": {"activity_5": 30.103, "activity_10": 30.342123, "activity_20": 30.558699, "activity_30": 30.819971}, "trend_signal": 0, "fair_value": 33.869338, "relative_strength": -9.511707, "rate_of_change": 0.12919949892274615, "market_dynamics": -0.145863, "expectation": {"probability": 55.9234, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.909423, "high": 29.966356, "low": 29.036432, "close": 29.131323, "volume": 0}, "trend_line": 30.860975, "activity_lines": {"activity_5": 29.76266, "activity_10": 30.113696, "activity_20": 30.393861, "activity_30": 30.708919}, "trend_signal": 0, "fair_value": 33.868438, "relative_strength": -10.259573, "rate_of_change": 0.027070631887598607, "market_dynamics": -0.539231, "expectation": {"probability": 55.1812, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.264169, "high": 29.558329, "low": 28.068551, "close": 28.305777, "volume": 478}, "trend_line": 30.86267, "activity_lines": {"activity_5": 29.172442, "activity_10": 29.740346, "activity_20": 30.166215, "activity_30": 30.544068}, "trend_signal": 0, "fair_value": 33.866198, "relative_strength": -10.958868, "rate_of_change": 0.0054923734587178676, "market_dynamics": -0.620516, "expectation": {"probability": 54.3216, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.334244, "high": 28.865629, "low": 26.939356, "close": 28.67585, "volume": 500}, "trend_line": 30.822706, "activity_lines": {"activity_5": 28.919401, "activity_10": 29.473273, "activity_20": 29.988996, "activity_30": 30.402983}, "trend_signal": 0, "fair_value": 33.868418, "relative_strength": -9.893107, "rate_of_change": -0.12948976870763682, "market_dynamics": -0.781282, "expectation": {"probability": 53.0249, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.76125, "high": 30.801391, "low": 28.618916, "close": 30.355408, "volume": 517}, "trend_line": 30.839342, "activity_lines": {"activity_5": 29.304656, "activity_10": 29.553844, "activity_20": 29.986556, "activity_30": 30.372835}, "trend_signal": 0, "fair_value": 33.877735, "relative_strength": -4.304707, "rate_of_change": 0.05397319755117646, "market_dynamics": -0.568909, "expectation": {"probability": 53.6377, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.592634, "high": 30.592634, "low": 29.207235, "close": 29.397017, "volume": 318}, "trend_line": 30.82986, "activity_lines": {"activity_5": 29.345143, "activity_10": 29.473618, "activity_20": 29.892886, "activity_30": 30.279781}, "trend_signal": 0, "fair_value": 33.874305, "relative_strength": -6.211471, "rate_of_change": -0.03074644069902152, "market_dynamics": -0.435493, "expectation": {"probability": 54.7642, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.643731, "high": 30.317451, "low": 29.112347, "close": 30.241541, "volume": 906}, "trend_line": 30.818156, "activity_lines": {"activity_5": 29.701298, "activity_10": 29.578861, "activity_20": 29.891169, "activity_30": 30.241825}, "trend_signal": 0, "fair_value": 33.873183, "relative_strength": -3.181746, "rate_of_change": -0.0379631954215871, "market_dynamics": -0.066222, "expectation": {"probability": 53.528, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.127671, "high": 30.412342, "low": 29.159788, "close": 29.159788, "volume": 2406}, "trend_line": 30.695748, "activity_lines": {"activity_5": 29.622855, "activity_10": 29.474136, "activity_20": 29.795781, "activity_30": 30.134834}, "trend_signal": 0, "fair_value": 33.865409, "relative_strength": -7.1729, "rate_of_change": -0.39719443304784385, "market_dynamics": 0.096107, "expectation": {"probability": 55.0251, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.27366, "high": 29.349571, "low": 27.736435, "close": 27.736435, "volume": 990}, "trend_line": 30.520517, "activity_lines": {"activity_5": 29.013026, "activity_10": 29.153407, "activity_20": 29.574461, "activity_30": 29.94391}, "trend_signal": 0, "fair_value": 33.84631, "relative_strength": -12.542492, "rate_of_change": -0.5708640818917219, "market_dynamics": -0.174636, "expectation": {"probability": 54.0953, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.745924, "high": 27.745924, "low": 26.531328, "close": 26.825489, "volume": 3083}, "trend_line": 30.336746, "activity_lines": {"activity_5": 28.162177, "activity_10": 28.705524, "activity_20": 29.285994, "activity_30": 29.705522}, "trend_signal": 0, "fair_value": 33.820298, "relative_strength": -13.358799, "rate_of_change": -0.6021228277358477, "market_dynamics": -0.279352, "expectation": {"probability": 53.4522, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.702131, "high": 27.053226, "low": 26.645198, "close": 27.053226, "volume": 602}, "trend_line": 30.137476, "activity_lines": {"activity_5": 27.622567, "activity_10": 28.356328, "activity_20": 29.034445, "activity_30": 29.493682}, "trend_signal": 0, "fair_value": 33.792586, "relative_strength": -12.919911, "rate_of_change": -0.6568601655563258, "market_dynamics": -0.683277, "expectation": {"probability": 52.1538, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.062714, "high": 28.818186, "low": 27.062714, "close": 28.713806, "volume": 479}, "trend_line": 30.012854, "activity_lines": {"activity_5": 27.792737, "activity_10": 28.360986, "activity_20": 28.955957, "activity_30": 29.401832}, "trend_signal": 0, "fair_value": 33.782235, "relative_strength": -7.453836, "rate_of_change": -0.4135117353556704, "market_dynamics": -0.908573, "expectation": {"probability": 52.7231, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.808696, "high": 28.808696, "low": 25.914542, "close": 26.673666, "volume": 2057}, "trend_line": 29.852173, "activity_lines": {"activity_5": 27.38471, "activity_10": 28.002301, "activity_20": 28.686514, "activity_30": 29.1864}, "trend_signal": 0, "fair_value": 33.749041, "relative_strength": -13.400331, "rate_of_change": -0.5353739434443665, "market_dynamics": -0.860453, "expectation": {"probability": 53.8901, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.034247, "high": 28.125486, "low": 26.844466, "close": 27.878771, "volume": 2183}, "trend_line": 29.721857, "activity_lines": {"activity_5": 27.544125, "activity_10": 27.892401, "activity_20": 28.549826, "activity_30": 29.059084}, "trend_signal": 0, "fair_value": 33.724814, "relative_strength": -11.981688, "rate_of_change": -0.4365377354606666, "market_dynamics": -0.738904, "expectation": {"probability": 52.648, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.09702, "high": 28.09702, "low": 27.167093, "close": 27.167093, "volume": 2387}, "trend_line": 29.615264, "activity_lines": {"activity_5": 27.456826, "activity_10": 27.667597, "activity_20": 28.360227, "activity_30": 28.894261}, "trend_signal": 0, "fair_value": 33.687501, "relative_strength": -15.263644, "rate_of_change": -0.3586350610596106, "market_dynamics": -0.617848, "expectation": {"probability": 53.9022, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.243007, "high": 28.448113, "low": 26.901401, "close": 28.334246, "volume": 3865}, "trend_line": 29.499181, "activity_lines": {"activity_5": 27.735804, "activity_10": 27.712972, "activity_20": 28.300491, "activity_30": 28.811614}, "trend_signal": 0, "fair_value": 33.661847, "relative_strength": -11.721299, "rate_of_change": -0.39197016781616306, "market_dynamics": -0.301547, "expectation": {"probability": 52.474, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.021108, "high": 28.505049, "low": 27.337896, "close": 27.356874, "volume": 4549}, "trend_line": 29.337551, "activity_lines": {"activity_5": 27.603589, "activity_10": 27.599966, "activity_20": 28.161093, "activity_30": 28.673401}, "trend_signal": 0, "fair_value": 33.625016, "relative_strength": -14.728906, "rate_of_change": -0.5479135166498311, "market_dynamics": -0.075268, "expectation": {"probability": 53.9138, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.271472, "high": 27.812347, "low": 26.768554, "close": 27.005779, "volume": 4519}, "trend_line": 29.198379, "activity_lines": {"activity_5": 27.444806, "activity_10": 27.475574, "activity_20": 27.998514, "activity_30": 28.522964}, "trend_signal": 0, "fair_value": 33.581419, "relative_strength": -19.670644, "rate_of_change": -0.4743817914453803, "market_dynamics": -0.010285, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.00578, "high": 27.745924, "low": 26.721108, "close": 27.651033, "volume": 2505}, "trend_line": 29.058257, "activity_lines": {"activity_5": 27.478966, "activity_10": 27.507663, "activity_20": 27.918851, "activity_30": 28.423135}, "trend_signal": 0, "fair_value": 33.532023, "relative_strength": -16.731387, "rate_of_change": -0.4798965038435801, "market_dynamics": 0.063424, "expectation": {"probability": 49.2895, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.09702, "high": 29.112347, "low": 28.09702, "close": 28.761251, "volume": 3601}, "trend_line": 29.016189, "activity_lines": {"activity_5": 27.898381, "activity_10": 27.743164, "activity_20": 27.955406, "activity_30": 28.403974}, "trend_signal": 0, "fair_value": 33.51334, "relative_strength": -15.176653, "rate_of_change": -0.14477124350576304, "market_dynamics": 0.21397, "expectation": {"probability": 49.758, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.827673, "high": 29.539351, "low": 28.524025, "close": 29.501394, "volume": 4155}, "trend_line": 28.993416, "activity_lines": {"activity_5": 28.458234, "activity_10": 28.07804, "activity_20": 28.068235, "activity_30": 28.435277}, "trend_signal": 0, "fair_value": 33.493643, "relative_strength": -15.539088, "rate_of_change": -0.07848377331702941, "market_dynamics": 0.532168, "expectation": {"probability": 45.1629, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.65322, "high": 30.810883, "low": 29.311614, "close": 30.592636, "volume": 5556}, "trend_line": 29.032637, "activity_lines": {"activity_5": 29.304024, "activity_10": 28.566812, "activity_20": 28.286935, "activity_30": 28.538453}, "trend_signal": 0, "fair_value": 33.476821, "relative_strength": -12.301133, "rate_of_change": 0.13527553979841936, "market_dynamics": 0.981363, "expectation": {"probability": 46.1916, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.725482, "high": 31.626942, "low": 30.05176, "close": 30.5357, "volume": 10110}, "trend_line": 29.035484, "activity_lines": {"activity_5": 29.915117, "activity_10": 29.011071, "activity_20": 28.493254, "activity_30": 28.635424}, "trend_signal": 0, "fair_value": 33.460989, "relative_strength": -11.46013, "rate_of_change": 0.009806205340559163, "market_dynamics": 1.46153, "expectation": {"probability": 49.8373, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.199934, "high": 31.513069, "low": 30.934238, "close": 31.323288, "volume": 2485}, "trend_line": 29.046238, "activity_lines": {"activity_5": 30.553412, "activity_10": 29.528309, "activity_20": 28.763962, "activity_30": 28.783025}, "trend_signal": 0, "fair_value": 33.437334, "relative_strength": -7.208793, "rate_of_change": 0.03703744011981546, "market_dynamics": 1.522298, "expectation": {"probability": 45.8914, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.484602, "high": 32.841536, "low": 30.592636, "close": 30.592636, "volume": 3082}, "trend_line": 29.029474, "activity_lines": {"activity_5": 30.70334, "activity_10": 29.850074, "activity_20": 28.952478, "activity_30": 28.882792}, "trend_signal": 0, "fair_value": 33.393529, "relative_strength": 0.526894, "rate_of_change": -0.05771487515869851, "market_dynamics": 1.442683, "expectation": {"probability": 49.9425, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.406504, "high": 31.199932, "low": 29.273658, "close": 30.905771, "volume": 6132}, "trend_line": 29.02125, "activity_lines": {"activity_5": 30.835553, "activity_10": 30.16649, "activity_20": 29.169686, "activity_30": 29.003844}, "trend_signal": 0, "fair_value": 33.366916, "relative_strength": 2.851008, "rate_of_change": -0.028329827815695204, "market_dynamics": 1.354125, "expectation": {"probability": 43.9554, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.323289, "high": 32.35759, "low": 30.981687, "close": 32.35759, "volume": 1180}, "trend_line": 29.116141, "activity_lines": {"activity_5": 31.358081, "activity_10": 30.700118, "activity_20": 29.517978, "activity_30": 29.219091}, "trend_signal": 1, "fair_value": 33.350908, "relative_strength": 2.229412, "rate_of_change": 0.3269707541887428, "market_dynamics": 1.237409, "expectation": {"probability": 38.9961, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.613797, "high": 32.822554, "low": 31.854673, "close": 32.167812, "volume": 1275}, "trend_line": 29.137965, "activity_lines": {"activity_5": 31.699686, "activity_10": 31.108319, "activity_20": 29.83812, "activity_30": 29.415973}, "trend_signal": 1, "fair_value": 33.328829, "relative_strength": -1.907032, "rate_of_change": 0.0749549880253784, "market_dynamics": 1.200643, "expectation": {"probability": 46.3519, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.29117, "high": 32.635663, "low": 31.864166, "close": 32.429729, "volume": 316}, "trend_line": 29.223873, "activity_lines": {"activity_5": 32.019789, "activity_10": 31.470286, "activity_20": 30.168882, "activity_30": 29.628345}, "trend_signal": 1, "fair_value": 33.30277, "relative_strength": -2.360788, "rate_of_change": 0.2948318456693866, "market_dynamics": 1.21028, "expectation": {"probability": 37.2525, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.547404, "high": 32.75334, "low": 31.419671, "close": 31.900183, "volume": 2809}, "trend_line": 29.288018, "activity_lines": {"activity_5": 32.089615, "activity_10": 31.649086, "activity_20": 30.426863, "activity_30": 29.80101}, "trend_signal": 1, "fair_value": 33.277243, "relative_strength": -7.870982, "rate_of_change": 0.21949520517010151, "market_dynamics": 1.135883, "expectation": {"probability": 46.5328, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.174764, "high": 32.733728, "low": 30.370386, "close": 31.625605, "volume": 6791}, "trend_line": 29.345224, "activity_lines": {"activity_5": 31.980744, "activity_10": 31.720892, "activity_20": 30.634527, "activity_30": 29.951822}, "trend_signal": 1, "fair_value": 33.231481, "relative_strength": -10.92856, "rate_of_change": 0.19532219626470032, "market_dynamics": 1.182639, "expectation": {"probability": 45.2511, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.772702, "high": 32.753342, "low": 31.400058, "close": 31.576574, "volume": 3559}, "trend_line": 29.426732, "activity_lines": {"activity_5": 31.807541, "activity_10": 31.745161, "activity_20": 30.815749, "activity_30": 30.095781}, "trend_signal": 1, "fair_value": 33.200012, "relative_strength": -9.651904, "rate_of_change": 0.27775558980227744, "market_dynamics": 1.171307, "expectation": {"probability": 45.006, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.076698, "high": 32.77295, "low": 31.909991, "close": 32.449341, "volume": 1566}, "trend_line": 29.564851, "activity_lines": {"activity_5": 31.977327, "activity_10": 31.910225, "activity_20": 31.06646, "activity_30": 30.290788}, "trend_signal": 1, "fair_value": 33.174252, "relative_strength": -7.699976, "rate_of_change": 0.46936574540455145, "market_dynamics": 1.179004, "expectation": {"probability": 36.9935, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.557214, "high": 32.910242, "low": 32.37089, "close": 32.733727, "volume": 0}, "trend_line": 29.700114, "activity_lines": {"activity_5": 32.223141, "activity_10": 32.092202, "activity_20": 31.316751, "activity_30": 30.495231}, "trend_signal": 1, "fair_value": 33.149854, "relative_strength": -7.014919, "rate_of_change": 0.4575128756779405, "market_dynamics": 1.199969, "expectation": {"probability": 37.4341, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.802372, "high": 34.969583, "low": 32.753341, "close": 34.832294, "volume": 1609}, "trend_line": 29.849343, "activity_lines": {"activity_5": 33.14821, "activity_10": 32.630092, "activity_20": 31.743788, "activity_30": 30.82634}, "trend_signal": 1, "fair_value": 33.156921, "relative_strength": 1.304664, "rate_of_change": 0.5024526168485476, "market_dynamics": 1.204445, "expectation": {"probability": 40.3646, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.949972, "high": 35.155906, "low": 34.292945, "close": 34.56752, "volume": 618}, "trend_line": 30.021693, "activity_lines": {"activity_5": 33.789548, "activity_10": 33.042757, "activity_20": 32.109106, "activity_30": 31.130738}, "trend_signal": 1, "fair_value": 33.16206, "relative_strength": 1.224205, "rate_of_change": 0.5773996432685234, "market_dynamics": 1.225326, "expectation": {"probability": 42.2546, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.508681, "high": 35.469707, "low": 34.508681, "close": 35.087261, "volume": 1271}, "trend_line": 30.183217, "activity_lines": {"activity_5": 34.408004, "activity_10": 33.483343, "activity_20": 32.494242, "activity_30": 31.457549}, "trend_signal": 1, "fair_value": 33.174688, "relative_strength": 0.904, "rate_of_change": 0.5380242879707018, "market_dynamics": 1.235352, "expectation": {"probability": 40.0781, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.1461, "high": 35.910994, "low": 34.606749, "close": 35.49913, "volume": 510}, "trend_line": 30.394529, "activity_lines": {"activity_5": 34.929705, "activity_10": 33.949184, "activity_20": 32.881792, "activity_30": 31.800511}, "trend_signal": 1, "fair_value": 33.196191, "relative_strength": 3.014141, "rate_of_change": 0.7000976734852336, "market_dynamics": 1.219794, "expectation": {"probability": 41.4729, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.518744, "high": 35.685451, "low": 34.802876, "close": 35.479515, "volume": 634}, "trend_line": 30.652631, "activity_lines": {"activity_5": 35.241547, "activity_10": 34.35089, "activity_20": 33.227029, "activity_30": 32.128575}, "trend_signal": 1, "fair_value": 33.210294, "relative_strength": 0.878716, "rate_of_change": 0.8491725599695952, "market_dynamics": 1.197779, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.303003, "high": 35.891385, "low": 35.303003, "close": 35.783516, "volume": 950}, "trend_line": 30.951232, "activity_lines": {"activity_5": 35.471671, "activity_10": 34.752417, "activity_20": 33.563941, "activity_30": 32.459599}, "trend_signal": 1, "fair_value": 33.223228, "relative_strength": 1.819494, "rate_of_change": 0.9741447642781511, "market_dynamics": 1.241745, "expectation": {"probability": 40.7712, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.901192, "high": 37.009315, "low": 35.224548, "close": 35.469707, "volume": 2656}, "trend_line": 31.231782, "activity_lines": {"activity_5": 35.533778, "activity_10": 35.026282, "activity_20": 33.837526, "activity_30": 32.751114}, "trend_signal": 1, "fair_value": 33.217176, "relative_strength": -0.833907, "rate_of_change": 0.9064259542237222, "market_dynamics": 1.249639, "expectation": {"probability": 44.098, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.616804, "high": 35.803126, "low": 34.891135, "close": 35.185326, "volume": 200}, "trend_line": 31.447499, "activity_lines": {"activity_5": 35.440944, "activity_10": 35.178549, "activity_20": 34.055607, "activity_30": 33.006181}, "trend_signal": 1, "fair_value": 33.205087, "relative_strength": 1.137236, "rate_of_change": 0.6906970598091441, "market_dynamics": 1.150824, "expectation": {"probability": 43.5714, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.244163, "high": 35.98945, "low": 35.244163, "close": 35.312805, "volume": 136}, "trend_line": 31.73547, "activity_lines": {"activity_5": 35.384066, "activity_10": 35.28838, "activity_20": 34.263959, "activity_30": 33.255556}, "trend_signal": 1, "fair_value": 33.184866, "relative_strength": -3.931362, "rate_of_change": 0.9157198796635587, "market_dynamics": 0.976188, "expectation": {"probability": 39.3872, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.979389, "high": 35.057842, "low": 33.341722, "close": 34.292946, "volume": 3637}, "trend_line": 31.949276, "activity_lines": {"activity_5": 34.999657, "activity_10": 35.160719, "activity_20": 34.352433, "activity_30": 33.420554}, "trend_signal": 1, "fair_value": 33.156375, "relative_strength": -8.886308, "rate_of_change": 0.6737130409601676, "market_dynamics": 0.702113, "expectation": {"probability": 42.671, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.44029, "high": 35.44029, "low": 34.126232, "close": 35.126488, "volume": 1462}, "trend_line": 32.214589, "activity_lines": {"activity_5": 34.9722, "activity_10": 35.156262, "activity_20": 34.506151, "activity_30": 33.625536}, "trend_signal": 1, "fair_value": 33.144024, "relative_strength": -5.29053, "rate_of_change": 0.8304194436205549, "market_dynamics": 0.433542, "expectation": {"probability": 39.446, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.243909, "high": 34.685197, "low": 33.537852, "close": 33.67514, "volume": 680}, "trend_line": 32.392619, "activity_lines": {"activity_5": 34.504762, "activity_10": 34.882575, "activity_20": 34.500055, "activity_30": 33.719765}, "trend_signal": 1, "fair_value": 33.134956, "relative_strength": -5.582443, "rate_of_change": 0.5526378126382641, "market_dynamics": 0.045684, "expectation": {"probability": 43.9632, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.616303, "high": 34.391006, "low": 33.214241, "close": 34.391006, "volume": 0}, "trend_line": 32.62709, "activity_lines": {"activity_5": 34.395583, "activity_10": 34.75527, "activity_20": 34.54895, "activity_30": 33.848693}, "trend_signal": 1, "fair_value": 33.115523, "relative_strength": -2.933665, "rate_of_change": 0.7238408231208449, "market_dynamics": -0.328953, "expectation": {"probability": 40.1254, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.724424, "high": 35.479515, "low": 34.724424, "close": 35.204937, "volume": 998}, "trend_line": 32.900395, "activity_lines": {"activity_5": 34.61067, "activity_10": 34.788612, "activity_20": 34.665679, "activity_30": 34.015006}, "trend_signal": 1, "fair_value": 33.105811, "relative_strength": -1.449648, "rate_of_change": 0.8376628133247573, "market_dynamics": -0.512205, "expectation": {"probability": 41.1152, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.24416, "high": 35.489323, "low": 34.645976, "close": 34.773457, "volume": 300}, "trend_line": 33.13781, "activity_lines": {"activity_5": 34.689121, "activity_10": 34.748851, "activity_20": 34.726852, "activity_30": 34.135848}, "trend_signal": 1, "fair_value": 33.096393, "relative_strength": -2.09306, "rate_of_change": 0.7216174760211802, "market_dynamics": -0.771972, "expectation": {"probability": 49.5961, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.038228, "high": 37.019119, "low": 35.038228, "close": 37.019119, "volume": 620}, "trend_line": 33.413072, "activity_lines": {"activity_5": 35.484092, "activity_10": 35.130231, "activity_20": 34.990738, "activity_30": 34.386255}, "trend_signal": 1, "fair_value": 33.115804, "relative_strength": 3.836278, "rate_of_change": 0.830658392935435, "market_dynamics": -0.578462, "expectation": {"probability": 42.1474, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.244667, "high": 38.509692, "low": 36.77396, "close": 38.480274, "volume": 765}, "trend_line": 33.712368, "activity_lines": {"activity_5": 36.63994, "activity_10": 35.754809, "activity_20": 35.369405, "activity_30": 34.713172}, "trend_signal": 1, "fair_value": 33.136788, "relative_strength": 5.656189, "rate_of_change": 0.8957452340808358, "market_dynamics": -0.24929, "expectation": {"probability": 42.9032, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.568532, "high": 40.000264, "low": 38.333175, "close": 39.745293, "volume": 1694}, "trend_line": 34.017456, "activity_lines": {"activity_5": 37.897118, "activity_10": 36.554653, "activity_20": 35.835908, "activity_30": 35.102393}, "trend_signal": 1, "fair_value": 33.167728, "relative_strength": 11.173475, "rate_of_change": 0.9049735100186523, "market_dynamics": 0.114957, "expectation": {"probability": 43.3145, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.686459, "high": 40.696516, "low": 39.490331, "close": 40.255226, "volume": 2725}, "trend_line": 34.341441, "activity_lines": {"activity_5": 38.967321, "activity_10": 37.364304, "activity_20": 36.312079, "activity_30": 35.50483}, "trend_signal": 1, "fair_value": 33.213137, "relative_strength": 14.61502, "rate_of_change": 0.9524080813097852, "market_dynamics": 0.677422, "expectation": {"probability": 44.2248, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.24542, "high": 40.294454, "low": 39.225556, "close": 39.882584, "volume": 917}, "trend_line": 34.62675, "activity_lines": {"activity_5": 39.576625, "activity_10": 38.016339, "activity_20": 36.715588, "activity_30": 35.862323}, "trend_signal": 1, "fair_value": 33.245476, "relative_strength": 11.29912, "rate_of_change": 0.8308008973764321, "market_dynamics": 0.919083, "expectation": {"probability": 49.677, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.882583, "high": 42.236118, "low": 39.411877, "close": 42.000767, "volume": 2054}, "trend_line": 35.007021, "activity_lines": {"activity_5": 40.551381, "activity_10": 38.951869, "activity_20": 37.286787, "activity_30": 36.338066}, "trend_signal": 1, "fair_value": 33.288738, "relative_strength": 13.547992, "rate_of_change": 1.0982000909701328, "market_dynamics": 1.200866, "expectation": {"probability": 43.4967, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.794831, "high": 42.795082, "low": 41.333934, "close": 41.873283, "volume": 3296}, "trend_line": 35.372605, "activity_lines": {"activity_5": 41.151532, "activity_10": 39.739233, "activity_20": 37.811709, "activity_30": 36.78105}, "trend_signal": 1, "fair_value": 33.327257, "relative_strength": 14.28004, "rate_of_change": 1.0443162244510846, "market_dynamics": 1.392877, "expectation": {"probability": 49.8621, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.226313, "high": 45.923322, "low": 42.010571, "close": 44.717133, "volume": 7662}, "trend_line": 35.78459, "activity_lines": {"activity_5": 42.473433, "activity_10": 40.894604, "activity_20": 38.572685, "activity_30": 37.383923}, "trend_signal": 1, "fair_value": 33.375807, "relative_strength": 19.345176, "rate_of_change": 1.1647007620728, "market_dynamics": 1.503232, "expectation": {"probability": 42.73, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.991714, "high": 44.991714, "low": 43.118695, "close": 43.18734, "volume": 3734}, "trend_line": 36.151908, "activity_lines": {"activity_5": 42.953947, "activity_10": 41.584083, "activity_20": 39.142109, "activity_30": 37.86152}, "trend_signal": 1, "fair_value": 33.407565, "relative_strength": 16.605706, "rate_of_change": 1.0264697737210273, "market_dynamics": 1.650661, "expectation": {"probability": 49.0183, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.726688, "high": 43.726688, "low": 42.422438, "close": 42.912758, "volume": 1999}, "trend_line": 36.501342, "activity_lines": {"activity_5": 43.147459, "activity_10": 42.078503, "activity_20": 39.648773, "activity_30": 38.297704}, "trend_signal": 1, "fair_value": 33.440045, "relative_strength": 10.75651, "rate_of_change": 0.9665713909207843, "market_dynamics": 1.513984, "expectation": {"probability": 48.6798, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.746052, "high": 43.246176, "low": 42.08902, "close": 42.128246, "volume": 3335}, "trend_line": 36.842277, "activity_lines": {"activity_5": 42.877455, "activity_10": 42.282297, "activity_20": 40.045324, "activity_30": 38.66073}, "trend_signal": 1, "fair_value": 33.465187, "relative_strength": 7.149302, "rate_of_change": 0.9340341514018903, "market_dynamics": 1.347275, "expectation": {"probability": 46.9401, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.481279, "high": 42.853922, "low": 42.206701, "close": 42.608761, "volume": 1914}, "trend_line": 37.208382, "activity_lines": {"activity_5": 42.759125, "activity_10": 42.480564, "activity_20": 40.457426, "activity_30": 39.032761}, "trend_signal": 1, "fair_value": 33.498317, "relative_strength": 7.718544, "rate_of_change": 0.993708939325323, "market_dynamics": 1.078986, "expectation": {"probability": 41.7402, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.736247, "high": 43.638432, "low": 42.540119, "close": 43.638432, "volume": 3123}, "trend_line": 37.610444, "activity_lines": {"activity_5": 42.934987, "activity_10": 42.790981, "activity_20": 40.933596, "activity_30": 39.447603}, "trend_signal": 1, "fair_value": 33.538047, "relative_strength": 7.322625, "rate_of_change": 1.0805683515074664, "market_dynamics": 0.955524, "expectation": {"probability": 43.2687, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.393271, "high": 43.893398, "low": 42.981405, "close": 43.893398, "volume": 391}, "trend_line": 37.991913, "activity_lines": {"activity_5": 43.26775, "activity_10": 43.076971, "activity_20": 41.393796, "activity_30": 39.852955}, "trend_signal": 1, "fair_value": 33.578776, "relative_strength": 7.446255, "rate_of_change": 1.0142634848979597, "market_dynamics": 0.897386, "expectation": {"probability": 43.5626, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.756108, "high": 45.697773, "low": 43.756108, "close": 45.697773, "volume": 740}, "trend_line": 38.424048, "activity_lines": {"activity_5": 44.154901, "activity_10": 43.624881, "activity_20": 41.984981, "activity_30": 40.350107}, "trend_signal": 1, "fair_value": 33.64591, "relative_strength": 9.495792, "rate_of_change": 1.137439433492076, "market_dynamics": 0.891821, "expectation": {"probability": 45.2521, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.168483, "high": 47.747309, "low": 45.746808, "close": 47.031441, "volume": 1079}, "trend_line": 38.830686, "activity_lines": {"activity_5": 45.300941, "activity_10": 44.309545, "activity_20": 42.648874, "activity_30": 40.905423}, "trend_signal": 1, "fair_value": 33.702599, "relative_strength": 11.233602, "rate_of_change": 1.0582903706553797, "market_dynamics": 1.004849, "expectation": {"probability": 45.894, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.972604, "high": 50.502903, "low": 46.884346, "close": 50.502903, "volume": 3754}, "trend_line": 39.361866, "activity_lines": {"activity_5": 47.277255, "activity_10": 45.533917, "activity_20": 43.586691, "activity_30": 41.658469}, "trend_signal": 1, "fair_value": 33.785697, "relative_strength": 17.442832, "rate_of_change": 1.3679387482363796, "market_dynamics": 1.167614, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.169488, "high": 51.620832, "low": 49.679169, "close": 50.54213, "volume": 3674}, "trend_line": 39.877028, "activity_lines": {"activity_5": 48.740369, "activity_10": 46.608519, "activity_20": 44.448112, "activity_30": 42.379776}, "trend_signal": 1, "fair_value": 33.871644, "relative_strength": 15.900716, "rate_of_change": 1.3087844971577407, "market_dynamics": 1.377391, "expectation": {"probability": 49.2183, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.816708, "high": 53.072179, "low": 50.757868, "close": 52.50341, "volume": 836}, "trend_line": 40.443837, "activity_lines": {"activity_5": 50.396996, "activity_10": 47.933809, "activity_20": 45.419412, "activity_30": 43.194382}, "trend_signal": 1, "fair_value": 33.974956, "relative_strength": 17.972282, "rate_of_change": 1.421392286305788, "market_dynamics": 1.456251, "expectation": {"probability": 50.7196, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.758373, "high": 53.562497, "low": 50.914773, "close": 51.895409, "volume": 2620}, "trend_line": 40.991034, "activity_lines": {"activity_5": 51.276955, "activity_10": 48.979169, "activity_20": 46.250433, "activity_30": 43.933193}, "trend_signal": 1, "fair_value": 34.077719, "relative_strength": 14.772286, "rate_of_change": 1.3529799361024946, "market_dynamics": 1.478212, "expectation": {"probability": 57.8983, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.09154, "high": 53.28792, "low": 48.443564, "close": 48.894657, "volume": 7744}, "trend_line": 41.428072, "activity_lines": {"activity_5": 50.743488, "activity_10": 49.315618, "activity_20": 46.714136, "activity_30": 44.443104}, "trend_signal": 1, "fair_value": 34.162805, "relative_strength": 8.417561, "rate_of_change": 1.0661794967162848, "market_dynamics": 1.317512, "expectation": {"probability": 57.4751, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.55143, "high": 51.679672, "low": 48.472981, "close": 51.032452, "volume": 5875}, "trend_line": 41.94683, "activity_lines": {"activity_5": 50.798404, "activity_10": 49.917731, "activity_20": 47.324887, "activity_30": 45.062741}, "trend_signal": 1, "fair_value": 34.258189, "relative_strength": 9.043927, "rate_of_change": 1.2521895781198755, "market_dynamics": 1.206988, "expectation": {"probability": 50.8078, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.993224, "high": 53.758626, "low": 50.600967, "close": 53.307533, "volume": 3562}, "trend_line": 42.550903, "activity_lines": {"activity_5": 51.576378, "activity_10": 50.780336, "activity_20": 48.092541, "activity_30": 45.79569}, "trend_signal": 1, "fair_value": 34.374161, "relative_strength": 15.352646, "rate_of_change": 1.4400921356870104, "market_dynamics": 1.181163, "expectation": {"probability": 51.5102, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.601723, "high": 54.170495, "low": 50.600967, "close": 51.738506, "volume": 5549}, "trend_line": 43.098427, "activity_lines": {"activity_5": 51.646983, "activity_10": 51.181863, "activity_20": 48.646181, "activity_30": 46.388438}, "trend_signal": 1, "fair_value": 34.48354, "relative_strength": 17.380912, "rate_of_change": 1.2867506008039427, "market_dynamics": 1.146363, "expectation": {"probability": 57.8782, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.679421, "high": 56.229835, "low": 50.679421, "close": 55.916031, "volume": 8297}, "trend_line": 43.819196, "activity_lines": {"activity_5": 53.161089, "activity_10": 52.200301, "activity_20": 49.542999, "activity_30": 47.215381}, "trend_signal": 1, "fair_value": 34.62345, "relative_strength": 29.179261, "rate_of_change": 1.6723789014387858, "market_dynamics": 1.301496, "expectation": {"probability": 51.4604, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.818219, "high": 57.38699, "low": 54.6412, "close": 55.288422, "volume": 4533}, "trend_line": 44.491261, "activity_lines": {"activity_5": 54.197951, "activity_10": 52.918842, "activity_20": 50.303694, "activity_30": 47.955331}, "trend_signal": 1, "fair_value": 34.761646, "relative_strength": 28.364621, "rate_of_change": 1.53372280039096, "market_dynamics": 1.318648, "expectation": {"probability": 57.7576, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.817467, "high": 55.798355, "low": 53.013341, "close": 53.523273, "volume": 1779}, "trend_line": 45.152865, "activity_lines": {"activity_5": 54.220179, "activity_10": 53.16632, "activity_20": 50.833006, "activity_30": 48.538041}, "trend_signal": 1, "fair_value": 34.875595, "relative_strength": 21.726301, "rate_of_change": 1.4870425902291171, "market_dynamics": 1.129352, "expectation": {"probability": 56.8616, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.092042, "high": 57.838081, "low": 53.032954, "close": 57.838081, "volume": 3968}, "trend_line": 45.934434, "activity_lines": {"activity_5": 55.514622, "activity_10": 54.143392, "activity_20": 51.717776, "activity_30": 49.356442}, "trend_signal": 1, "fair_value": 35.012757, "relative_strength": 26.323054, "rate_of_change": 1.7309399968307764, "market_dynamics": 1.126161, "expectation": {"probability": 50.9995, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.641953, "high": 58.073437, "low": 56.661317, "close": 58.073437, "volume": 1988}, "trend_line": 46.696718, "activity_lines": {"activity_5": 56.58548, "activity_10": 55.030603, "activity_20": 52.562479, "activity_30": 50.139604}, "trend_signal": 1, "fair_value": 35.152525, "relative_strength": 18.608949, "rate_of_change": 1.6595045015684615, "market_dynamics": 0.94377, "expectation": {"probability": 51.6439, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.07344, "high": 58.151889, "low": 53.99398, "close": 53.99398, "volume": 4960}, "trend_line": 47.337402, "activity_lines": {"activity_5": 55.874191, "activity_10": 55.074821, "activity_20": 52.947777, "activity_30": 50.610395}, "trend_signal": 1, "fair_value": 35.261465, "relative_strength": 7.415012, "rate_of_change": 1.3720107695791388, "market_dynamics": 0.63219, "expectation": {"probability": 56.8897, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.092547, "high": 59.367883, "low": 55.327646, "close": 58.720661, "volume": 1259}, "trend_line": 48.060786, "activity_lines": {"activity_5": 56.866598, "activity_10": 55.94028, "activity_20": 53.730467, "activity_30": 51.344799}, "trend_signal": 1, "fair_value": 35.392276, "relative_strength": 20.330499, "rate_of_change": 1.5281447004632889, "market_dynamics": 0.564521, "expectation": {"probability": 51.3621, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.916789, "high": 60.779999, "low": 58.916789, "close": 60.779999, "volume": 378}, "trend_line": 48.804111, "activity_lines": {"activity_5": 58.316636, "activity_10": 57.001509, "activity_20": 54.630273, "activity_30": 52.165393}, "trend_signal": 1, "fair_value": 35.537171, "relative_strength": 22.942317, "rate_of_change": 1.5466351299373229, "market_dynamics": 0.39219, "expectation": {"probability": 52.4938, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.439999, "high": 60.459999, "low": 57.860001, "close": 58.740002, "volume": 4059}, "trend_line": 49.437268, "activity_lines": {"activity_5": 58.602892, "activity_10": 57.514602, "activity_20": 55.249264, "activity_30": 52.806418}, "trend_signal": 1, "fair_value": 35.66368, "relative_strength": 16.342205, "rate_of_change": 1.2973435782899605, "market_dynamics": 0.275865, "expectation": {"probability": 57.4706, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.740002, "high": 59.639999, "low": 54.98, "close": 54.98, "volume": 6111}, "trend_line": 49.928093, "activity_lines": {"activity_5": 57.575687, "activity_10": 57.245286, "activity_20": 55.438248, "activity_30": 53.164014}, "trend_signal": 1, "fair_value": 35.772693, "relative_strength": 8.785578, "rate_of_change": 0.9928238752998928, "market_dynamics": 0.172382, "expectation": {"probability": 57.6319, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.119999, "high": 56.98, "low": 55.119999, "close": 56.740002, "volume": 2029}, "trend_line": 50.490007, "activity_lines": {"activity_5": 57.341378, "activity_10": 57.237034, "activity_20": 55.742057, "activity_30": 53.603492}, "trend_signal": 1, "fair_value": 35.906145, "relative_strength": 9.407094, "rate_of_change": 1.1254465497009902, "market_dynamics": -0.05312, "expectation": {"probability": 52.4147, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.919998, "high": 57.400002, "low": 54.380001, "close": 54.5, "volume": 2077}, "trend_line": 50.906648, "activity_lines": {"activity_5": 56.177334, "activity_10": 56.806527, "activity_20": 55.779951, "activity_30": 53.862201}, "trend_signal": 1, "fair_value": 36.023999, "relative_strength": 1.902184, "rate_of_change": 0.8251949737301453, "market_dynamics": -0.440418, "expectation": {"probability": 56.2378, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/660fafdc-5f3b-42f3-969d-1a02f5b7ed59/", "share_image": "https://sharemaestro.com/terminal/660fafdc-5f3b-42f3-969d-1a02f5b7ed59/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}