{"ticker": {"uuid": "66111d81-4865-43b2-abc1-9851c8408407", "symbol": "011790", "name": "SKC Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, 011790 fell 13.85%, moving from 104,000.00 to 89,600.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -35.50 and has improved across the 12-week window. Market Dynamics is -0.80 on the latest week. Next-week expectancy is undecided at 52.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "89,600.00"}, {"label": "12-Week Change", "value": "-13.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.94%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.50"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 86800.0, "high": 93700.0, "low": 85700.0, "close": 89600.0, "volume": 1119347}, "trend_line": 106499.98099, "activity_lines": {"activity_5": 87713.333333, "activity_10": 85689.090909, "activity_20": 95741.904762, "activity_30": 101861.926899}, "trend_signal": 0, "fair_value": 111404.483524, "relative_strength": -35.502212, "rate_of_change": -0.5787902446116744, "market_dynamics": -0.803745, "expectation": {"probability": 52.9437, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 81000.0, "high": 84000.0, "low": 77600.0, "close": 78100.0, "volume": 674588}, "trend_line": 99293.333333, "activity_lines": {"activity_5": 82393.333333, "activity_10": 87209.090909, "activity_20": 92908.571429, "activity_30": 95653.763441}, "trend_signal": 0, "fair_value": 123490.048478, "relative_strength": -22.27079, "rate_of_change": -0.5043588636878127, "market_dynamics": -1.233221, "expectation": {"probability": 48.6264, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 78000.0, "high": 78800.0, "low": 73700.0, "close": 75900.0, "volume": 488692}, "trend_line": 98080.0, "activity_lines": {"activity_5": 79566.666667, "activity_10": 84523.636364, "activity_20": 91000.47619, "activity_30": 94144.516129}, "trend_signal": 0, "fair_value": 123459.847005, "relative_strength": -22.856681, "rate_of_change": -1.2219685776192515, "market_dynamics": -1.333056, "expectation": {"probability": 47.812, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 74900.0, "high": 75000.0, "low": 69200.0, "close": 71900.0, "volume": 565803}, "trend_line": 97026.666667, "activity_lines": {"activity_5": 76273.333333, "activity_10": 81490.909091, "activity_20": 88796.666667, "activity_30": 92455.483871}, "trend_signal": 0, "fair_value": 123400.891527, "relative_strength": -24.809663, "rate_of_change": -1.073953235114195, "market_dynamics": -1.368797, "expectation": {"probability": 47.0244, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 73200.0, "high": 77000.0, "low": 70500.0, "close": 76500.0, "volume": 730145}, "trend_line": 96250.0, "activity_lines": {"activity_5": 75686.666667, "activity_10": 79710.909091, "activity_20": 87133.809524, "activity_30": 91131.182796}, "trend_signal": 0, "fair_value": 123404.419972, "relative_strength": -21.040418, "rate_of_change": -0.8004672258458116, "market_dynamics": -1.396392, "expectation": {"probability": 45.7207, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 74900.0, "high": 78200.0, "low": 68300.0, "close": 68600.0, "volume": 1113371}, "trend_line": 95123.333333, "activity_lines": {"activity_5": 72973.333333, "activity_10": 76900.0, "activity_20": 84804.285714, "activity_30": 89347.311828}, "trend_signal": 0, "fair_value": 123385.323367, "relative_strength": -26.24675, "rate_of_change": -1.1705627709090884, "market_dynamics": -1.36144, "expectation": {"probability": 47.1193, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 68600.0, "high": 75300.0, "low": 68000.0, "close": 73000.0, "volume": 1822588}, "trend_line": 93746.666667, "activity_lines": {"activity_5": 72573.333333, "activity_10": 75527.272727, "activity_20": 83055.714286, "activity_30": 87920.0}, "trend_signal": 0, "fair_value": 123397.544822, "relative_strength": -18.511508, "rate_of_change": -1.4472439282385978, "market_dynamics": -1.224155, "expectation": {"probability": 45.7174, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 72500.0, "high": 87200.0, "low": 70400.0, "close": 83900.0, "volume": 3592567}, "trend_line": 92760.0, "activity_lines": {"activity_5": 76146.666667, "activity_10": 76458.181818, "activity_20": 82522.857143, "activity_30": 87284.731183}, "trend_signal": 0, "fair_value": 123414.889874, "relative_strength": -8.501333, "rate_of_change": -1.0524818663737265, "market_dynamics": -0.815667, "expectation": {"probability": 46.4766, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 93000.0, "high": 96400.0, "low": 83600.0, "close": 84300.0, "volume": 3123388}, "trend_line": 91910.0, "activity_lines": {"activity_5": 79320.0, "activity_10": 77552.727273, "activity_20": 82140.0, "activity_30": 86738.924731}, "trend_signal": 0, "fair_value": 123446.005459, "relative_strength": -9.227327, "rate_of_change": -0.9163432514014661, "market_dynamics": -0.385092, "expectation": {"probability": 47.3545, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 86500.0, "high": 98900.0, "low": 85400.0, "close": 98400.0, "volume": 1794675}, "trend_line": 91626.666667, "activity_lines": {"activity_5": 86366.666667, "activity_10": 81305.454545, "activity_20": 83210.952381, "activity_30": 87157.634409}, "trend_signal": 0, "fair_value": 123560.657302, "relative_strength": 3.580919, "rate_of_change": -0.30827258513763717, "market_dynamics": 0.181346, "expectation": {"probability": 46.222, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 97300.0, "high": 102900.0, "low": 96100.0, "close": 97000.0, "volume": 1510532}, "trend_line": 91546.666667, "activity_lines": {"activity_5": 91486.666667, "activity_10": 84543.636364, "activity_20": 84144.761905, "activity_30": 87504.301075}, "trend_signal": 0, "fair_value": 123630.847807, "relative_strength": 1.312729, "rate_of_change": -0.08731082654217363, "market_dynamics": 0.654994, "expectation": {"probability": 45.8874, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 97300.0, "high": 98800.0, "low": 93300.0, "close": 95200.0, "volume": 1173927}, "trend_line": 91446.666667, "activity_lines": {"activity_5": 94113.333333, "activity_10": 87169.090909, "activity_20": 84941.904762, "activity_30": 87740.0}, "trend_signal": 0, "fair_value": 123701.951422, "relative_strength": -0.548141, "rate_of_change": -0.10923390620408814, "market_dynamics": 0.807294, "expectation": {"probability": 44.0336, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 96800.0, "high": 98300.0, "low": 89000.0, "close": 92300.0, "volume": 1004028}, "trend_line": 91396.666667, "activity_lines": {"activity_5": 94293.333333, "activity_10": 88956.363636, "activity_20": 85487.619048, "activity_30": 87795.053763}, "trend_signal": 0, "fair_value": 123748.862129, "relative_strength": -3.879854, "rate_of_change": -0.05467667857383292, "market_dynamics": 0.884289, "expectation": {"probability": 43.4014, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 93000.0, "high": 93400.0, "low": 88600.0, "close": 91000.0, "volume": 926626}, "trend_line": 91313.333333, "activity_lines": {"activity_5": 93480.0, "activity_10": 90209.090909, "activity_20": 85930.952381, "activity_30": 87769.462366}, "trend_signal": 0, "fair_value": 123760.66857, "relative_strength": -6.593646, "rate_of_change": -0.09117765126338465, "market_dynamics": 0.789812, "expectation": {"probability": 46.1883, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 91800.0, "high": 93800.0, "low": 89600.0, "close": 90200.0, "volume": 678208}, "trend_line": 91170.0, "activity_lines": {"activity_5": 91953.333333, "activity_10": 90969.090909, "activity_20": 86316.190476, "activity_30": 87697.634409}, "trend_signal": 0, "fair_value": 123768.591997, "relative_strength": -8.474543, "rate_of_change": -0.15696867890836558, "market_dynamics": 0.668254, "expectation": {"probability": 45.6201, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 90100.0, "high": 91000.0, "low": 86400.0, "close": 90600.0, "volume": 426722}, "trend_line": 90770.0, "activity_lines": {"activity_5": 91106.666667, "activity_10": 91552.727273, "activity_20": 86780.47619, "activity_30": 87660.860215}, "trend_signal": 0, "fair_value": 123757.685297, "relative_strength": -9.749958, "rate_of_change": -0.43874081386420977, "market_dynamics": 0.572056, "expectation": {"probability": 44.2327, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 89000.0, "high": 90600.0, "low": 86600.0, "close": 88000.0, "volume": 559601}, "trend_line": 90026.666667, "activity_lines": {"activity_5": 89820.0, "activity_10": 91263.636364, "activity_20": 87059.52381, "activity_30": 87482.150538}, "trend_signal": 0, "fair_value": 123651.431641, "relative_strength": -9.454817, "rate_of_change": -0.8189196133083644, "market_dynamics": 0.502717, "expectation": {"probability": 45.7498, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 88000.0, "high": 89100.0, "low": 82000.0, "close": 82600.0, "volume": 804403}, "trend_line": 89200.0, "activity_lines": {"activity_5": 87213.333333, "activity_10": 89720.0, "activity_20": 86837.142857, "activity_30": 87003.010753}, "trend_signal": 0, "fair_value": 123526.298678, "relative_strength": -12.933003, "rate_of_change": -0.9182464458644886, "market_dynamics": 0.39796, "expectation": {"probability": 45.1887, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 82200.0, "high": 83400.0, "low": 76200.0, "close": 80100.0, "volume": 1161436}, "trend_line": 88283.333333, "activity_lines": {"activity_5": 84420.0, "activity_10": 87745.454545, "activity_20": 86406.666667, "activity_30": 86415.913978}, "trend_signal": 0, "fair_value": 123274.98768, "relative_strength": -13.49537, "rate_of_change": -1.0276532141255579, "market_dynamics": 0.266017, "expectation": {"probability": 44.5374, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 80100.0, "high": 80100.0, "low": 72000.0, "close": 74100.0, "volume": 1112649}, "trend_line": 87500.0, "activity_lines": {"activity_5": 80353.333333, "activity_10": 84756.363636, "activity_20": 85449.52381, "activity_30": 85500.860215}, "trend_signal": 0, "fair_value": 122988.36233, "relative_strength": -19.770975, "rate_of_change": -0.8872946947362204, "market_dynamics": 0.074011, "expectation": {"probability": 43.9047, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 75800.0, "high": 81500.0, "low": 74400.0, "close": 77600.0, "volume": 1050912}, "trend_line": 86610.0, "activity_lines": {"activity_5": 78526.666667, "activity_10": 82845.454545, "activity_20": 84873.333333, "activity_30": 84862.150538}, "trend_signal": 0, "fair_value": 122664.375851, "relative_strength": -19.964972, "rate_of_change": -1.0171428571428571, "market_dynamics": -0.114471, "expectation": {"probability": 45.9586, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 79400.0, "high": 86300.0, "low": 77100.0, "close": 83200.0, "volume": 1127226}, "trend_line": 86036.666667, "activity_lines": {"activity_5": 79433.333333, "activity_10": 82305.454545, "activity_20": 84848.095238, "activity_30": 84642.150538}, "trend_signal": 0, "fair_value": 122373.139573, "relative_strength": -14.088399, "rate_of_change": -0.6619712885348139, "market_dynamics": -0.251233, "expectation": {"probability": 46.4867, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 83000.0, "high": 84600.0, "low": 80400.0, "close": 82800.0, "volume": 669169}, "trend_line": 85570.0, "activity_lines": {"activity_5": 80526.666667, "activity_10": 81910.909091, "activity_20": 84760.47619, "activity_30": 84433.333333}, "trend_signal": 0, "fair_value": 122038.425431, "relative_strength": -15.162355, "rate_of_change": -0.5424044016096118, "market_dynamics": -0.40326, "expectation": {"probability": 47.1973, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 82800.0, "high": 95000.0, "low": 82000.0, "close": 88100.0, "volume": 1494200}, "trend_line": 85346.666667, "activity_lines": {"activity_5": 83373.333333, "activity_10": 82652.727273, "activity_20": 85144.761905, "activity_30": 84596.55914}, "trend_signal": 0, "fair_value": 121863.574119, "relative_strength": -10.118066, "rate_of_change": -0.26099489657590547, "market_dynamics": -0.331069, "expectation": {"probability": 46.7958, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 87900.0, "high": 89000.0, "low": 82700.0, "close": 82800.0, "volume": 612399}, "trend_line": 84813.333333, "activity_lines": {"activity_5": 83920.0, "activity_10": 82483.636364, "activity_20": 84947.142857, "activity_30": 84432.258065}, "trend_signal": 0, "fair_value": 121676.778996, "relative_strength": -14.0476, "rate_of_change": -0.6249023597850871, "market_dynamics": -0.412964, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 85500.0, "high": 105400.0, "low": 85400.0, "close": 103700.0, "volume": 2900971}, "trend_line": 84813.333333, "activity_lines": {"activity_5": 90853.333333, "activity_10": 86249.090909, "activity_20": 86710.0, "activity_30": 85650.752688}, "trend_signal": 1, "fair_value": 121623.958233, "relative_strength": 6.376748, "rate_of_change": 0.0, "market_dynamics": -0.018285, "expectation": {"probability": 50.6841, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 104500.0, "high": 115900.0, "low": 101000.0, "close": 114700.0, "volume": 3066841}, "trend_line": 85613.333333, "activity_lines": {"activity_5": 99713.333333, "activity_10": 91776.363636, "activity_20": 89353.333333, "activity_30": 87578.924731}, "trend_signal": 1, "fair_value": 121641.650291, "relative_strength": 18.172293, "rate_of_change": 0.9432479169978905, "market_dynamics": 0.535241, "expectation": {"probability": 41.0095, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 116200.0, "high": 127300.0, "low": 113300.0, "close": 114800.0, "volume": 2758004}, "trend_line": 86476.666667, "activity_lines": {"activity_5": 106506.666667, "activity_10": 96836.363636, "activity_20": 91807.619048, "activity_30": 89461.935484}, "trend_signal": 1, "fair_value": 121609.627905, "relative_strength": 14.797287, "rate_of_change": 1.008409905781837, "market_dynamics": 0.967618, "expectation": {"probability": 40.9722, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 115400.0, "high": 121600.0, "low": 109500.0, "close": 111200.0, "volume": 1907422}, "trend_line": 87200.0, "activity_lines": {"activity_5": 109966.666667, "activity_10": 100656.363636, "activity_20": 93771.904762, "activity_30": 91056.989247}, "trend_signal": 1, "fair_value": 121482.142728, "relative_strength": 11.609478, "rate_of_change": 0.8364491381072515, "market_dynamics": 1.479289, "expectation": {"probability": 45.6599, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 111200.0, "high": 144100.0, "low": 108500.0, "close": 138100.0, "volume": 5411035}, "trend_line": 89000.0, "activity_lines": {"activity_5": 120853.333333, "activity_10": 108801.818182, "activity_20": 98170.0, "activity_30": 94340.860215}, "trend_signal": 1, "fair_value": 121508.210136, "relative_strength": 39.870731, "rate_of_change": 2.064220183486239, "market_dynamics": 1.621099, "expectation": {"probability": 44.6386, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 144700.0, "high": 149700.0, "low": 127400.0, "close": 127700.0, "volume": 4741477}, "trend_line": 90546.666667, "activity_lines": {"activity_5": 124586.666667, "activity_10": 113892.727273, "activity_20": 101388.571429, "activity_30": 96837.634409}, "trend_signal": 1, "fair_value": 121392.077825, "relative_strength": 30.560021, "rate_of_change": 1.7378277157303346, "market_dynamics": 1.638043, "expectation": {"probability": 44.979, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 124500.0, "high": 126300.0, "low": 106300.0, "close": 109300.0, "volume": 3454267}, "trend_line": 91586.666667, "activity_lines": {"activity_5": 120586.666667, "activity_10": 114727.272727, "activity_20": 102708.571429, "activity_30": 98047.526882}, "trend_signal": 1, "fair_value": 121173.732973, "relative_strength": 15.616997, "rate_of_change": 1.1485790016155626, "market_dynamics": 1.461937, "expectation": {"probability": 44.8378, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 110400.0, "high": 114900.0, "low": 105200.0, "close": 105600.0, "volume": 1957525}, "trend_line": 92576.666667, "activity_lines": {"activity_5": 115713.333333, "activity_10": 114414.545455, "activity_20": 103609.047619, "activity_30": 98951.612903}, "trend_signal": 1, "fair_value": 121000.908754, "relative_strength": 8.991026, "rate_of_change": 1.080943368754255, "market_dynamics": 1.248961, "expectation": {"probability": 44.5428, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 106800.0, "high": 117400.0, "low": 106600.0, "close": 113900.0, "volume": 1380679}, "trend_line": 93976.666667, "activity_lines": {"activity_5": 114220.0, "activity_10": 115196.363636, "activity_20": 105236.666667, "activity_30": 100327.311828}, "trend_signal": 1, "fair_value": 120834.08143, "relative_strength": 16.464075, "rate_of_change": 1.512260108733258, "market_dynamics": 0.934666, "expectation": {"probability": 38.5047, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 115100.0, "high": 119900.0, "low": 111200.0, "close": 111900.0, "volume": 1197031}, "trend_line": 95156.666667, "activity_lines": {"activity_5": 111880.0, "activity_10": 115145.454545, "activity_20": 106564.761905, "activity_30": 101483.655914}, "trend_signal": 1, "fair_value": 120739.408403, "relative_strength": 12.094909, "rate_of_change": 1.255630830343505, "market_dynamics": 0.600254, "expectation": {"probability": 44.4379, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 110900.0, "high": 112900.0, "low": 101300.0, "close": 101300.0, "volume": 1218824}, "trend_line": 96246.666667, "activity_lines": {"activity_5": 107753.333333, "activity_10": 112638.181818, "activity_20": 106780.0, "activity_30": 101880.0}, "trend_signal": 1, "fair_value": 120564.197766, "relative_strength": 1.570588, "rate_of_change": 1.1454793848700546, "market_dynamics": 0.30524, "expectation": {"probability": 43.0491, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 102500.0, "high": 125500.0, "low": 101800.0, "close": 117100.0, "volume": 2494509}, "trend_line": 97716.666667, "activity_lines": {"activity_5": 110653.333333, "activity_10": 113047.272727, "activity_20": 108449.047619, "activity_30": 103225.376344}, "trend_signal": 1, "fair_value": 120496.563602, "relative_strength": 18.616343, "rate_of_change": 1.5273256216612616, "market_dynamics": 0.264991, "expectation": {"probability": 38.3477, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 119100.0, "high": 153000.0, "low": 118900.0, "close": 139200.0, "volume": 7291024}, "trend_line": 99560.0, "activity_lines": {"activity_5": 120400.0, "activity_10": 117430.909091, "activity_20": 112084.285714, "activity_30": 105901.72043}, "trend_signal": 1, "fair_value": 120545.41847, "relative_strength": 42.736245, "rate_of_change": 1.8864062763026244, "market_dynamics": 0.453808, "expectation": {"probability": 42.9707, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 145900.0, "high": 156300.0, "low": 141100.0, "close": 149200.0, "volume": 2718167}, "trend_line": 101723.333333, "activity_lines": {"activity_5": 131240.0, "activity_10": 123189.090909, "activity_20": 116402.380952, "activity_30": 109104.301075}, "trend_signal": 1, "fair_value": 120620.609375, "relative_strength": 47.152005, "rate_of_change": 2.1728940668943375, "market_dynamics": 0.680344, "expectation": {"probability": 43.0055, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 150100.0, "high": 199900.0, "low": 150000.0, "close": 195300.0, "volume": 7577864}, "trend_line": 104953.333333, "activity_lines": {"activity_5": 155093.333333, "activity_10": 136638.181818, "activity_20": 124781.904762, "activity_30": 115141.505376}, "trend_signal": 1, "fair_value": 120956.69371, "relative_strength": 87.231915, "rate_of_change": 3.175279352502459, "market_dynamics": 1.169583, "expectation": {"probability": 43.179, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 189500.0, "high": 200000.0, "low": 170600.0, "close": 177000.0, "volume": 3997871}, "trend_line": 107620.0, "activity_lines": {"activity_5": 167286.666667, "activity_10": 145720.0, "activity_20": 130841.428571, "activity_30": 119789.677419}, "trend_signal": 1, "fair_value": 121115.673377, "relative_strength": 66.277637, "rate_of_change": 2.5408117896923716, "market_dynamics": 1.403558, "expectation": {"probability": 43.4392, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 176700.0, "high": 176800.0, "low": 155800.0, "close": 168600.0, "volume": 3508641}, "trend_line": 110066.666667, "activity_lines": {"activity_5": 171633.333333, "activity_10": 152378.181818, "activity_20": 135627.619048, "activity_30": 123723.870968}, "trend_signal": 1, "fair_value": 121220.806891, "relative_strength": 55.878238, "rate_of_change": 2.273431208883105, "market_dynamics": 1.327964, "expectation": {"probability": 43.4392, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 169900.0, "high": 170700.0, "low": 155700.0, "close": 164100.0, "volume": 2121586}, "trend_line": 112460.0, "activity_lines": {"activity_5": 171046.666667, "activity_10": 157140.0, "activity_20": 139578.571429, "activity_30": 127209.892473}, "trend_signal": 1, "fair_value": 121265.622095, "relative_strength": 47.128659, "rate_of_change": 2.1744397331854217, "market_dynamics": 1.194205, "expectation": {"probability": 41.7563, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 171700.0, "high": 179600.0, "low": 160200.0, "close": 160200.0, "volume": 3210338}, "trend_line": 114766.666667, "activity_lines": {"activity_5": 167500.0, "activity_10": 160129.090909, "activity_20": 142770.952381, "activity_30": 130289.892473}, "trend_signal": 1, "fair_value": 121235.081831, "relative_strength": 42.636805, "rate_of_change": 2.051099650542413, "market_dynamics": 0.871863, "expectation": {"probability": 40.0834, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 160200.0, "high": 166600.0, "low": 147200.0, "close": 155500.0, "volume": 2205863}, "trend_line": 116943.333333, "activity_lines": {"activity_5": 161653.333333, "activity_10": 161421.818182, "activity_20": 145172.380952, "activity_30": 132917.849462}, "trend_signal": 1, "fair_value": 121227.916066, "relative_strength": 40.228579, "rate_of_change": 1.896601800168762, "market_dynamics": 0.64057, "expectation": {"probability": 39.7856, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 154700.0, "high": 155000.0, "low": 132100.0, "close": 133000.0, "volume": 1981774}, "trend_line": 118356.666667, "activity_lines": {"activity_5": 150960.0, "activity_10": 157830.909091, "activity_20": 145084.761905, "activity_30": 133953.763441}, "trend_signal": 1, "fair_value": 121063.930589, "relative_strength": 21.998969, "rate_of_change": 1.2085625522367163, "market_dynamics": 0.31886, "expectation": {"probability": 38.1235, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 133000.0, "high": 144400.0, "low": 128100.0, "close": 129200.0, "volume": 1411400}, "trend_line": 119730.0, "activity_lines": {"activity_5": 141933.333333, "activity_10": 152972.727273, "activity_20": 144495.714286, "activity_30": 134653.333333}, "trend_signal": 1, "fair_value": 120878.733474, "relative_strength": 20.381755, "rate_of_change": 1.160334581628525, "market_dynamics": -0.019409, "expectation": {"probability": 42.3317, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 123100.0, "high": 125000.0, "low": 107600.0, "close": 121500.0, "volume": 1903571}, "trend_line": 121026.666667, "activity_lines": {"activity_5": 132966.666667, "activity_10": 146494.545455, "activity_20": 143104.285714, "activity_30": 134767.526882}, "trend_signal": 1, "fair_value": 120628.441206, "relative_strength": 16.658425, "rate_of_change": 1.082992288482417, "market_dynamics": -0.395449, "expectation": {"probability": 40.895, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 121800.0, "high": 132500.0, "low": 117500.0, "close": 124900.0, "volume": 1055453}, "trend_line": 122520.0, "activity_lines": {"activity_5": 127973.333333, "activity_10": 140956.363636, "activity_20": 142004.761905, "activity_30": 135017.419355}, "trend_signal": 1, "fair_value": 120346.441206, "relative_strength": 14.533093, "rate_of_change": 1.2338878481292466, "market_dynamics": -0.745577, "expectation": {"probability": 40.8232, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 126200.0, "high": 130500.0, "low": 120700.0, "close": 125200.0, "volume": 1207293}, "trend_line": 124223.333333, "activity_lines": {"activity_5": 125433.333333, "activity_10": 135914.545455, "activity_20": 140868.571429, "activity_30": 135190.322581}, "trend_signal": 1, "fair_value": 120198.547276, "relative_strength": 14.019311, "rate_of_change": 1.3902492107411053, "market_dynamics": -0.90113, "expectation": {"probability": 42.4344, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 128000.0, "high": 131000.0, "low": 120900.0, "close": 128800.0, "volume": 949996}, "trend_line": 125930.0, "activity_lines": {"activity_5": 126113.333333, "activity_10": 132801.818182, "activity_20": 140136.666667, "activity_30": 135485.591398}, "trend_signal": 1, "fair_value": 120076.877504, "relative_strength": 17.76036, "rate_of_change": 1.3738696436562459, "market_dynamics": -0.993311, "expectation": {"probability": 44.2218, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 131100.0, "high": 133200.0, "low": 108500.0, "close": 109100.0, "volume": 1473531}, "trend_line": 126793.333333, "activity_lines": {"activity_5": 120506.666667, "activity_10": 126983.636364, "activity_20": 137523.333333, "activity_30": 134399.784946}, "trend_signal": 0, "fair_value": 119684.153846, "relative_strength": 4.362376, "rate_of_change": 0.6855660549511652, "market_dynamics": -1.050277, "expectation": {"probability": 49.6056, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 105000.0, "high": 126200.0, "low": 104300.0, "close": 123800.0, "volume": 1501324}, "trend_line": 128160.0, "activity_lines": {"activity_5": 121140.0, "activity_10": 124920.0, "activity_20": 136310.952381, "activity_30": 134206.666667}, "trend_signal": 0, "fair_value": 119373.072115, "relative_strength": 16.07899, "rate_of_change": 1.0778694991878572, "market_dynamics": -1.059301, "expectation": {"probability": 49.7041, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 126600.0, "high": 131100.0, "low": 122500.0, "close": 127200.0, "volume": 448221}, "trend_line": 129463.333333, "activity_lines": {"activity_5": 122753.333333, "activity_10": 124207.272727, "activity_20": 135335.714286, "activity_30": 134144.731183}, "trend_signal": 0, "fair_value": 119080.638021, "relative_strength": 17.464041, "rate_of_change": 1.0169579689450705, "market_dynamics": -1.110751, "expectation": {"probability": 50.5894, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 127800.0, "high": 152000.0, "low": 126700.0, "close": 151500.0, "volume": 1586868}, "trend_line": 131753.333333, "activity_lines": {"activity_5": 132313.333333, "activity_10": 128512.727273, "activity_20": 136611.428571, "activity_30": 135566.451613}, "trend_signal": 0, "fair_value": 119013.211839, "relative_strength": 35.281892, "rate_of_change": 1.7688405983721633, "market_dynamics": -0.982379, "expectation": {"probability": 46.2555, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 149500.0, "high": 151300.0, "low": 141000.0, "close": 147600.0, "volume": 789348}, "trend_line": 133216.666667, "activity_lines": {"activity_5": 138820.0, "activity_10": 132181.818182, "activity_20": 137327.142857, "activity_30": 136588.817204}, "trend_signal": 0, "fair_value": 118967.99379, "relative_strength": 34.221208, "rate_of_change": 1.1106613373503973, "market_dynamics": -0.82256, "expectation": {"probability": 44.1885, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 148600.0, "high": 166000.0, "low": 146200.0, "close": 160900.0, "volume": 1380496}, "trend_line": 134756.666667, "activity_lines": {"activity_5": 148506.666667, "activity_10": 138003.636364, "activity_20": 139089.047619, "activity_30": 138374.83871}, "trend_signal": 1, "fair_value": 119001.73778, "relative_strength": 42.805824, "rate_of_change": 1.1560115100684198, "market_dynamics": -0.505599, "expectation": {"probability": 42.6241, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 164900.0, "high": 171400.0, "low": 144500.0, "close": 145900.0, "volume": 2056272}, "trend_line": 135793.333333, "activity_lines": {"activity_5": 149740.0, "activity_10": 140521.818182, "activity_20": 139213.809524, "activity_30": 139093.763441}, "trend_signal": 1, "fair_value": 118832.322716, "relative_strength": 28.093235, "rate_of_change": 0.7692878516813598, "market_dynamics": -0.174589, "expectation": {"probability": 41.5153, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 146600.0, "high": 151100.0, "low": 139100.0, "close": 140000.0, "volume": 1005917}, "trend_line": 136753.333333, "activity_lines": {"activity_5": 147533.333333, "activity_10": 141523.636364, "activity_20": 138744.761905, "activity_30": 139365.16129}, "trend_signal": 1, "fair_value": 118609.351062, "relative_strength": 22.211381, "rate_of_change": 0.7069566498127228, "market_dynamics": -0.083088, "expectation": {"probability": 39.8873, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 139200.0, "high": 156000.0, "low": 138800.0, "close": 142100.0, "volume": 1336574}, "trend_line": 136886.666667, "activity_lines": {"activity_5": 145173.333333, "activity_10": 142632.727273, "activity_20": 138519.52381, "activity_30": 139710.107527}, "trend_signal": 1, "fair_value": 118421.871394, "relative_strength": 24.931715, "rate_of_change": 0.09749914737021607, "market_dynamics": 0.134301, "expectation": {"probability": 34.7883, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 142800.0, "high": 145400.0, "low": 121500.0, "close": 127100.0, "volume": 1598265}, "trend_line": 136866.666667, "activity_lines": {"activity_5": 138440.0, "activity_10": 140707.272727, "activity_20": 137119.047619, "activity_30": 139078.709677}, "trend_signal": 1, "fair_value": 118125.649139, "relative_strength": 10.230418, "rate_of_change": -0.014610626795853964, "market_dynamics": 0.085633, "expectation": {"probability": 39.023, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 123700.0, "high": 126700.0, "low": 93400.0, "close": 103100.0, "volume": 1967389}, "trend_line": 136660.0, "activity_lines": {"activity_5": 125073.333333, "activity_10": 134449.090909, "activity_20": 133670.47619, "activity_30": 136900.215054}, "trend_signal": 0, "fair_value": 117603.194712, "relative_strength": -5.359819, "rate_of_change": -0.150998538967006, "market_dynamics": -0.087413, "expectation": {"probability": 49.2265, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 103200.0, "high": 119300.0, "low": 101200.0, "close": 113800.0, "volume": 1563924}, "trend_line": 136933.333333, "activity_lines": {"activity_5": 119126.666667, "activity_10": 130245.454545, "activity_20": 131552.857143, "activity_30": 135425.376344}, "trend_signal": 0, "fair_value": 117076.944211, "relative_strength": 0.652785, "rate_of_change": 0.2000097563295681, "market_dynamics": -0.168754, "expectation": {"probability": 49.7163, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 112800.0, "high": 116600.0, "low": 97700.0, "close": 98900.0, "volume": 1547478}, "trend_line": 136433.333333, "activity_lines": {"activity_5": 110353.333333, "activity_10": 123514.545455, "activity_20": 128255.714286, "activity_30": 132971.612903}, "trend_signal": 0, "fair_value": 116524.419571, "relative_strength": -10.997089, "rate_of_change": -0.36514118792688693, "market_dynamics": -0.440073, "expectation": {"probability": 49.8433, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 99900.0, "high": 103600.0, "low": 94100.0, "close": 97500.0, "volume": 1232587}, "trend_line": 135953.333333, "activity_lines": {"activity_5": 103853.333333, "activity_10": 117043.636364, "activity_20": 125117.142857, "activity_30": 130459.784946}, "trend_signal": 0, "fair_value": 116006.981571, "relative_strength": -11.385882, "rate_of_change": -0.3518201807973414, "market_dynamics": -0.674061, "expectation": {"probability": 49.4365, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 93200.0, "high": 107300.0, "low": 90300.0, "close": 100300.0, "volume": 1641212}, "trend_line": 135920.0, "activity_lines": {"activity_5": 101260.0, "activity_10": 112063.636364, "activity_20": 122521.428571, "activity_30": 128159.569892}, "trend_signal": 0, "fair_value": 115542.111579, "relative_strength": -11.441053, "rate_of_change": -0.02451821679012614, "market_dynamics": -0.711669, "expectation": {"probability": 48.2324, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 105800.0, "high": 118600.0, "low": 104700.0, "close": 105500.0, "volume": 3002457}, "trend_line": 135533.333333, "activity_lines": {"activity_5": 102186.666667, "activity_10": 108889.090909, "activity_20": 120576.666667, "activity_30": 126196.989247}, "trend_signal": 0, "fair_value": 115145.194311, "relative_strength": -3.725126, "rate_of_change": -0.2844810675397383, "market_dynamics": -0.679792, "expectation": {"probability": 48.7736, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 107400.0, "high": 112800.0, "low": 104000.0, "close": 106900.0, "volume": 1348049}, "trend_line": 134456.666667, "activity_lines": {"activity_5": 103420.0, "activity_10": 106976.363636, "activity_20": 118878.095238, "activity_30": 124349.677419}, "trend_signal": 0, "fair_value": 114725.105869, "relative_strength": -2.896018, "rate_of_change": -0.7943925228745378, "market_dynamics": -0.715714, "expectation": {"probability": 49.4043, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 106100.0, "high": 119100.0, "low": 104000.0, "close": 117000.0, "volume": 1041114}, "trend_line": 133383.333333, "activity_lines": {"activity_5": 108480.0, "activity_10": 107609.090909, "activity_20": 118210.952381, "activity_30": 123223.44086}, "trend_signal": 0, "fair_value": 114448.940405, "relative_strength": 4.05926, "rate_of_change": -0.7982745375194216, "market_dynamics": -0.772372, "expectation": {"probability": 50.023, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 117000.0, "high": 167100.0, "low": 115600.0, "close": 156800.0, "volume": 8390913}, "trend_line": 132100.0, "activity_lines": {"activity_5": 125600.0, "activity_10": 115896.363636, "activity_20": 121371.904762, "activity_30": 124734.193548}, "trend_signal": 0, "fair_value": 114459.57492, "relative_strength": 33.709097, "rate_of_change": -0.9621391975533137, "market_dynamics": -0.34157, "expectation": {"probability": 45.7094, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 155100.0, "high": 174800.0, "low": 150600.0, "close": 174500.0, "volume": 7227997}, "trend_line": 132016.666667, "activity_lines": {"activity_5": 144666.666667, "activity_10": 127134.545455, "activity_20": 126068.095238, "activity_30": 127469.677419}, "trend_signal": 0, "fair_value": 114593.172576, "relative_strength": 46.128521, "rate_of_change": -0.06308352233155773, "market_dynamics": 0.107982, "expectation": {"probability": 37.9114, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 173300.0, "high": 181000.0, "low": 160500.0, "close": 162700.0, "volume": 3953727}, "trend_line": 131820.0, "activity_lines": {"activity_5": 154853.333333, "activity_10": 135365.454545, "activity_20": 129422.857143, "activity_30": 129449.247312}, "trend_signal": 0, "fair_value": 114736.642929, "relative_strength": 33.675356, "rate_of_change": -0.14897108976102688, "market_dynamics": 0.641327, "expectation": {"probability": 38.7696, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 150600.0, "high": 159000.0, "low": 150000.0, "close": 156900.0, "volume": 643385}, "trend_line": 131580.0, "activity_lines": {"activity_5": 159293.333333, "activity_10": 141458.181818, "activity_20": 131970.0, "activity_30": 131067.311828}, "trend_signal": 0, "fair_value": 114833.432292, "relative_strength": 28.226665, "rate_of_change": -0.18206645425580337, "market_dynamics": 1.118189, "expectation": {"probability": 37.6586, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 152100.0, "high": 164600.0, "low": 139000.0, "close": 157200.0, "volume": 4357047}, "trend_line": 131480.0, "activity_lines": {"activity_5": 160500.0, "activity_10": 146821.818182, "activity_20": 134388.095238, "activity_30": 132720.215054}, "trend_signal": 1, "fair_value": 114976.485176, "relative_strength": 26.707, "rate_of_change": -0.07599939200486397, "market_dynamics": 1.126163, "expectation": {"probability": 34.6639, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 154500.0, "high": 164300.0, "low": 150400.0, "close": 156100.0, "volume": 3023657}, "trend_line": 131500.0, "activity_lines": {"activity_5": 158660.0, "activity_10": 150925.454545, "activity_20": 136558.571429, "activity_30": 134308.602151}, "trend_signal": 1, "fair_value": 115115.653946, "relative_strength": 21.09137, "rate_of_change": 0.0152114390021296, "market_dynamics": 0.993507, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 157600.0, "high": 158600.0, "low": 140800.0, "close": 146300.0, "volume": 2797766}, "trend_line": 131943.333333, "activity_lines": {"activity_5": 153600.0, "activity_10": 152181.818182, "activity_20": 137773.809524, "activity_30": 135263.44086}, "trend_signal": 1, "fair_value": 115195.169471, "relative_strength": 9.83545, "rate_of_change": 0.33713561444865986, "market_dynamics": 0.888781, "expectation": {"probability": 32.0937, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 142600.0, "high": 145100.0, "low": 129700.0, "close": 130000.0, "volume": 1893615}, "trend_line": 131970.0, "activity_lines": {"activity_5": 144986.666667, "activity_10": 149638.181818, "activity_20": 137442.857143, "activity_30": 135138.064516}, "trend_signal": 1, "fair_value": 115138.526042, "relative_strength": 1.513804, "rate_of_change": 0.020210696763822558, "market_dynamics": 0.767247, "expectation": {"probability": 39.136, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 126100.0, "high": 129100.0, "low": 120400.0, "close": 121900.0, "volume": 1592044}, "trend_line": 131983.333333, "activity_lines": {"activity_5": 135853.333333, "activity_10": 145176.363636, "activity_20": 136487.619048, "activity_30": 134488.387097}, "trend_signal": 1, "fair_value": 115099.63737, "relative_strength": -6.267248, "rate_of_change": 0.01010330605439703, "market_dynamics": 0.516538, "expectation": {"probability": 38.2528, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 120700.0, "high": 137800.0, "low": 118300.0, "close": 136500.0, "volume": 2500440}, "trend_line": 132370.0, "activity_lines": {"activity_5": 133920.0, "activity_10": 143096.363636, "activity_20": 137037.142857, "activity_30": 134779.784946}, "trend_signal": 1, "fair_value": 115116.332382, "relative_strength": 4.438405, "rate_of_change": 0.29296628387497575, "market_dynamics": 0.37356, "expectation": {"probability": 33.5068, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 138100.0, "high": 139000.0, "low": 120200.0, "close": 121100.0, "volume": 1744829}, "trend_line": 132233.333333, "activity_lines": {"activity_5": 128233.333333, "activity_10": 137861.818182, "activity_20": 136136.666667, "activity_30": 134052.688172}, "trend_signal": 0, "fair_value": 114974.133063, "relative_strength": -10.172933, "rate_of_change": -0.10324595225505193, "market_dynamics": 0.122481, "expectation": {"probability": 46.2303, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 120900.0, "high": 121400.0, "low": 109500.0, "close": 110000.0, "volume": 932984}, "trend_line": 131606.666667, "activity_lines": {"activity_5": 121180.0, "activity_10": 131258.181818, "activity_20": 134279.047619, "activity_30": 132618.27957}, "trend_signal": 0, "fair_value": 114700.603516, "relative_strength": -15.770305, "rate_of_change": -0.4739097549797494, "market_dynamics": -0.127168, "expectation": {"probability": 52.4116, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 106200.0, "high": 108000.0, "low": 96600.0, "close": 102500.0, "volume": 1483417}, "trend_line": 131386.666667, "activity_lines": {"activity_5": 114046.666667, "activity_10": 124463.636364, "activity_20": 131788.571429, "activity_30": 130740.430108}, "trend_signal": 0, "fair_value": 114302.984826, "relative_strength": -18.280151, "rate_of_change": -0.16716478395175732, "market_dynamics": -0.401107, "expectation": {"probability": 51.6245, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 97500.0, "high": 100700.0, "low": 86200.0, "close": 100700.0, "volume": 1463419}, "trend_line": 130616.666667, "activity_lines": {"activity_5": 108146.666667, "activity_10": 118436.363636, "activity_20": 129129.52381, "activity_30": 128760.645161}, "trend_signal": 0, "fair_value": 113957.171124, "relative_strength": -18.444225, "rate_of_change": -0.5860564237858187, "market_dynamics": -0.788194, "expectation": {"probability": 51.3363, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 102100.0, "high": 103100.0, "low": 95000.0, "close": 98300.0, "volume": 723326}, "trend_line": 129653.333333, "activity_lines": {"activity_5": 102860.0, "activity_10": 112994.545455, "activity_20": 126304.285714, "activity_30": 126675.698925}, "trend_signal": 0, "fair_value": 113621.310246, "relative_strength": -21.936722, "rate_of_change": -0.7375271154759757, "market_dynamics": -1.055028, "expectation": {"probability": 51.0512, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 97800.0, "high": 106650.0, "low": 93800.0, "close": 104400.0, "volume": 1044441}, "trend_line": 128083.333333, "activity_lines": {"activity_5": 102153.333333, "activity_10": 109732.727273, "activity_20": 124062.857143, "activity_30": 125046.451613}, "trend_signal": 0, "fair_value": 113330.886268, "relative_strength": -19.178097, "rate_of_change": -1.21092143151278, "market_dynamics": -1.167063, "expectation": {"probability": 49.7141, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 103900.0, "high": 106100.0, "low": 99900.0, "close": 101600.0, "volume": 568857}, "trend_line": 126550.0, "activity_lines": {"activity_5": 101626.666667, "activity_10": 106901.818182, "activity_20": 121521.904762, "activity_30": 123337.849462}, "trend_signal": 0, "fair_value": 113019.346404, "relative_strength": -21.675239, "rate_of_change": -1.1971372801592657, "market_dynamics": -1.226462, "expectation": {"probability": 50.7015, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 101700.0, "high": 104700.0, "low": 96000.0, "close": 96400.0, "volume": 583516}, "trend_line": 124400.0, "activity_lines": {"activity_5": 99926.666667, "activity_10": 103938.181818, "activity_20": 118479.52381, "activity_30": 121392.688172}, "trend_signal": 0, "fair_value": 112728.315254, "relative_strength": -26.086465, "rate_of_change": -1.698933227973133, "market_dynamics": -1.231133, "expectation": {"probability": 49.8641, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 97400.0, "high": 108500.0, "low": 96800.0, "close": 98700.0, "volume": 1082420}, "trend_line": 122826.666667, "activity_lines": {"activity_5": 99400.0, "activity_10": 102003.636364, "activity_20": 115699.52381, "activity_30": 119734.623656}, "trend_signal": 0, "fair_value": 112372.848307, "relative_strength": -25.762996, "rate_of_change": -1.264737405948555, "market_dynamics": -1.164406, "expectation": {"probability": 49.7797, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 97600.0, "high": 98000.0, "low": 85900.0, "close": 86000.0, "volume": 1148130}, "trend_line": 121026.666667, "activity_lines": {"activity_5": 94773.333333, "activity_10": 98181.818182, "activity_20": 111749.047619, "activity_30": 117358.709677}, "trend_signal": 0, "fair_value": 111948.639774, "relative_strength": -34.187472, "rate_of_change": -1.4654798089408774, "market_dynamics": -1.14733, "expectation": {"probability": 49.542, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 87000.0, "high": 94400.0, "low": 87000.0, "close": 89100.0, "volume": 1406506}, "trend_line": 119260.0, "activity_lines": {"activity_5": 92000.0, "activity_10": 95841.818182, "activity_20": 108241.428571, "activity_30": 115298.924731}, "trend_signal": 0, "fair_value": 111471.457983, "relative_strength": -33.985928, "rate_of_change": -1.4597333923612965, "market_dynamics": -1.070419, "expectation": {"probability": 49.6868, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 90000.0, "high": 97500.0, "low": 87700.0, "close": 95400.0, "volume": 775204}, "trend_line": 118203.333333, "activity_lines": {"activity_5": 92346.666667, "activity_10": 95229.090909, "activity_20": 105656.190476, "activity_30": 113759.569892}, "trend_signal": 0, "fair_value": 111050.496645, "relative_strength": -31.644822, "rate_of_change": -0.8860193417742728, "market_dynamics": -0.96961, "expectation": {"probability": 50.1938, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 97300.0, "high": 97900.0, "low": 91000.0, "close": 91900.0, "volume": 1198505}, "trend_line": 117830.0, "activity_lines": {"activity_5": 91940.0, "activity_10": 94245.454545, "activity_20": 103114.285714, "activity_30": 112062.580645}, "trend_signal": 0, "fair_value": 110584.929237, "relative_strength": -35.048081, "rate_of_change": -0.3158399365509053, "market_dynamics": -0.860418, "expectation": {"probability": 50.1295, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 90900.0, "high": 114500.0, "low": 88900.0, "close": 111600.0, "volume": 4414312}, "trend_line": 117756.666667, "activity_lines": {"activity_5": 98400.0, "activity_10": 97036.363636, "activity_20": 102785.714286, "activity_30": 111660.645161}, "trend_signal": 0, "fair_value": 110340.659105, "relative_strength": -23.645142, "rate_of_change": -0.062236555206655615, "market_dynamics": -0.441262, "expectation": {"probability": 52.2331, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 108400.0, "high": 118800.0, "low": 105600.0, "close": 112400.0, "volume": 2782555}, "trend_line": 118206.666667, "activity_lines": {"activity_5": 104266.666667, "activity_10": 99774.545455, "activity_20": 102749.047619, "activity_30": 111315.053763}, "trend_signal": 0, "fair_value": 110234.538662, "relative_strength": -23.239299, "rate_of_change": 0.38214396920094507, "market_dynamics": -0.042439, "expectation": {"probability": 53.0335, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 111700.0, "high": 115400.0, "low": 104000.0, "close": 109000.0, "volume": 1785460}, "trend_line": 118590.0, "activity_lines": {"activity_5": 107240.0, "activity_10": 101638.181818, "activity_20": 102601.904762, "activity_30": 110721.075269}, "trend_signal": 0, "fair_value": 110097.121795, "relative_strength": -24.868104, "rate_of_change": 0.32429078985865545, "market_dynamics": 0.302847, "expectation": {"probability": 46.5692, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 107700.0, "high": 108400.0, "low": 101000.0, "close": 103700.0, "volume": 1134540}, "trend_line": 118703.333333, "activity_lines": {"activity_5": 107120.0, "activity_10": 102454.545455, "activity_20": 102174.285714, "activity_30": 109760.430108}, "trend_signal": 0, "fair_value": 109970.071064, "relative_strength": -30.597706, "rate_of_change": 0.0955673606543573, "market_dynamics": 0.549091, "expectation": {"probability": 46.4688, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 103400.0, "high": 104100.0, "low": 96500.0, "close": 100000.0, "volume": 881162}, "trend_line": 118520.0, "activity_lines": {"activity_5": 105213.333333, "activity_10": 102560.0, "activity_20": 101597.142857, "activity_30": 108553.763441}, "trend_signal": 0, "fair_value": 109774.961889, "relative_strength": -32.664517, "rate_of_change": -0.15444665945959152, "market_dynamics": 0.475253, "expectation": {"probability": 45.5904, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 100300.0, "high": 111900.0, "low": 99400.0, "close": 105300.0, "volume": 1792845}, "trend_line": 118466.666667, "activity_lines": {"activity_5": 104533.333333, "activity_10": 103563.636364, "activity_20": 101667.619048, "activity_30": 107700.860215}, "trend_signal": 0, "fair_value": 109588.489633, "relative_strength": -28.810272, "rate_of_change": -0.04499943722578663, "market_dynamics": 0.445231, "expectation": {"probability": 45.843, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 104300.0, "high": 105500.0, "low": 96500.0, "close": 96600.0, "volume": 1192615}, "trend_line": 117786.666667, "activity_lines": {"activity_5": 101373.333333, "activity_10": 102865.454545, "activity_20": 100988.571429, "activity_30": 106290.107527}, "trend_signal": 0, "fair_value": 109327.245142, "relative_strength": -32.602728, "rate_of_change": -0.5740011254907879, "market_dynamics": 0.334889, "expectation": {"probability": 45.0074, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 96200.0, "high": 101900.0, "low": 95900.0, "close": 99900.0, "volume": 877562}, "trend_line": 115890.0, "activity_lines": {"activity_5": 100366.666667, "activity_10": 102574.545455, "activity_20": 100813.809524, "activity_30": 105136.129032}, "trend_signal": 0, "fair_value": 109093.488832, "relative_strength": -31.816144, "rate_of_change": -1.610255830027137, "market_dynamics": 0.276541, "expectation": {"probability": 45.8719, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 100200.0, "high": 103200.0, "low": 97600.0, "close": 103000.0, "volume": 809518}, "trend_line": 113506.666667, "activity_lines": {"activity_5": 101000.0, "activity_10": 102650.909091, "activity_20": 101035.238095, "activity_30": 104304.516129}, "trend_signal": 0, "fair_value": 108942.947867, "relative_strength": -29.6151, "rate_of_change": -2.0565478755716646, "market_dynamics": 0.282394, "expectation": {"probability": 46.7128, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 101100.0, "high": 101700.0, "low": 95500.0, "close": 97400.0, "volume": 750839}, "trend_line": 111330.0, "activity_lines": {"activity_5": 99813.333333, "activity_10": 101570.909091, "activity_20": 100756.666667, "activity_30": 103265.376344}, "trend_signal": 0, "fair_value": 108772.345353, "relative_strength": -31.794933, "rate_of_change": -1.9176553509282324, "market_dynamics": 0.151534, "expectation": {"probability": 46.821, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 98200.0, "high": 106200.0, "low": 93800.0, "close": 93800.0, "volume": 3378749}, "trend_line": 109226.666667, "activity_lines": {"activity_5": 97600.0, "activity_10": 99736.363636, "activity_20": 100159.52381, "activity_30": 102134.408602}, "trend_signal": 0, "fair_value": 108645.176633, "relative_strength": -34.146041, "rate_of_change": -1.8892781218000558, "market_dynamics": 0.262972, "expectation": {"probability": 46.7523, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 92800.0, "high": 101000.0, "low": 89400.0, "close": 97700.0, "volume": 1180782}, "trend_line": 107243.333333, "activity_lines": {"activity_5": 97453.333333, "activity_10": 98934.545455, "activity_20": 99966.666667, "activity_30": 101390.752688}, "trend_signal": 0, "fair_value": 108568.345353, "relative_strength": -31.451374, "rate_of_change": -1.8157958990423062, "market_dynamics": 0.275951, "expectation": {"probability": 47.2328, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 97000.0, "high": 105300.0, "low": 95600.0, "close": 104100.0, "volume": 1382259}, "trend_line": 105510.0, "activity_lines": {"activity_5": 99366.666667, "activity_10": 99563.636364, "activity_20": 100386.190476, "activity_30": 101187.956989}, "trend_signal": 0, "fair_value": 108548.375601, "relative_strength": -30.533886, "rate_of_change": -1.6162620828073755, "market_dynamics": 0.336838, "expectation": {"probability": 48.0544, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 104800.0, "high": 109600.0, "low": 101600.0, "close": 105200.0, "volume": 1271514}, "trend_line": 104140.0, "activity_lines": {"activity_5": 101366.666667, "activity_10": 100481.818182, "activity_20": 100911.904762, "activity_30": 101167.956989}, "trend_signal": 0, "fair_value": 108604.501603, "relative_strength": -30.249866, "rate_of_change": -1.2984551227371812, "market_dynamics": 0.51579, "expectation": {"probability": 44.4174, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 104800.0, "high": 107000.0, "low": 97000.0, "close": 98000.0, "volume": 894816}, "trend_line": 103073.333333, "activity_lines": {"activity_5": 100820.0, "activity_10": 100063.636364, "activity_20": 100734.761905, "activity_30": 100771.827957}, "trend_signal": 0, "fair_value": 108701.254407, "relative_strength": -33.0576, "rate_of_change": -1.024262211446128, "market_dynamics": 0.332946, "expectation": {"probability": 49.2891, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 98900.0, "high": 106600.0, "low": 97800.0, "close": 103800.0, "volume": 1036124}, "trend_line": 102470.0, "activity_lines": {"activity_5": 102166.666667, "activity_10": 100736.363636, "activity_20": 101102.380952, "activity_30": 100818.709677}, "trend_signal": 0, "fair_value": 108780.077774, "relative_strength": -31.496189, "rate_of_change": -0.5853437678694329, "market_dynamics": 0.420262, "expectation": {"probability": 44.2432, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 105900.0, "high": 106300.0, "low": 103600.0, "close": 104100.0, "volume": 234708}, "trend_line": 101390.0, "activity_lines": {"activity_5": 102946.666667, "activity_10": 101490.909091, "activity_20": 101474.285714, "activity_30": 100923.870968}, "trend_signal": 0, "fair_value": 108819.017478, "relative_strength": -31.443332, "rate_of_change": -1.0539670147360203, "market_dynamics": 0.440632, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 100900.0, "high": 112100.0, "low": 99900.0, "close": 109800.0, "volume": 1667791}, "trend_line": 101013.333333, "activity_lines": {"activity_5": 105200.0, "activity_10": 103145.454545, "activity_20": 102302.857143, "activity_30": 101466.451613}, "trend_signal": 1, "fair_value": 108904.630659, "relative_strength": -29.487618, "rate_of_change": -0.3715027783805086, "market_dynamics": 0.609463, "expectation": {"probability": 30.2949, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 109400.0, "high": 113000.0, "low": 105100.0, "close": 111800.0, "volume": 1674485}, "trend_line": 101073.333333, "activity_lines": {"activity_5": 107740.0, "activity_10": 104983.636364, "activity_20": 103223.333333, "activity_30": 102162.365591}, "trend_signal": 1, "fair_value": 108962.524439, "relative_strength": -30.886776, "rate_of_change": 0.05939809926101967, "market_dynamics": 1.02387, "expectation": {"probability": 31.2624, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 115600.0, "high": 128900.0, "low": 110700.0, "close": 127700.0, "volume": 4485432}, "trend_line": 101913.333333, "activity_lines": {"activity_5": 115140.0, "activity_10": 109552.727273, "activity_20": 105580.0, "activity_30": 103880.215054}, "trend_signal": 1, "fair_value": 109103.338241, "relative_strength": -23.355449, "rate_of_change": 0.8310797440829467, "market_dynamics": 1.334432, "expectation": {"probability": 32.6425, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 129700.0, "high": 138500.0, "low": 109400.0, "close": 110900.0, "volume": 3747349}, "trend_line": 102253.333333, "activity_lines": {"activity_5": 114960.0, "activity_10": 110516.363636, "activity_20": 106166.190476, "activity_30": 104460.0}, "trend_signal": 1, "fair_value": 109111.122346, "relative_strength": -30.1358, "rate_of_change": 0.33361679858812593, "market_dynamics": 1.540178, "expectation": {"probability": 35.1122, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 113000.0, "high": 125500.0, "low": 111000.0, "close": 115500.0, "volume": 1868388}, "trend_line": 102826.666667, "activity_lines": {"activity_5": 115840.0, "activity_10": 112005.454545, "activity_20": 107193.809524, "activity_30": 105314.623656}, "trend_signal": 1, "fair_value": 109164.229517, "relative_strength": -27.80696, "rate_of_change": 0.5606989183744925, "market_dynamics": 1.487721, "expectation": {"probability": 33.3126, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 117900.0, "high": 119200.0, "low": 105800.0, "close": 105900.0, "volume": 898130}, "trend_line": 102876.666667, "activity_lines": {"activity_5": 112760.0, "activity_10": 111425.454545, "activity_20": 107292.380952, "activity_30": 105512.903226}, "trend_signal": 1, "fair_value": 109143.129507, "relative_strength": -30.484074, "rate_of_change": 0.04862551867204155, "market_dynamics": 1.210672, "expectation": {"probability": 39.2967, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 106900.0, "high": 112300.0, "low": 105200.0, "close": 111200.0, "volume": 656113}, "trend_line": 103196.666667, "activity_lines": {"activity_5": 111706.666667, "activity_10": 111776.363636, "activity_20": 107910.47619, "activity_30": 106049.892473}, "trend_signal": 1, "fair_value": 109152.836689, "relative_strength": -27.949368, "rate_of_change": 0.3110520688192624, "market_dynamics": 0.928901, "expectation": {"probability": 34.0413, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 111700.0, "high": 112100.0, "low": 108900.0, "close": 110000.0, "volume": 638331}, "trend_line": 103650.0, "activity_lines": {"activity_5": 110293.333333, "activity_10": 111800.0, "activity_20": 108378.571429, "activity_30": 106488.817204}, "trend_signal": 1, "fair_value": 109236.564704, "relative_strength": -31.294303, "rate_of_change": 0.4392906744389722, "market_dynamics": 0.739061, "expectation": {"probability": 35.6651, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 110100.0, "high": 116700.0, "low": 107500.0, "close": 108600.0, "volume": 1245597}, "trend_line": 103980.0, "activity_lines": {"activity_5": 109593.333333, "activity_10": 111350.909091, "activity_20": 108665.714286, "activity_30": 106808.172043}, "trend_signal": 1, "fair_value": 109289.78155, "relative_strength": -32.792857, "rate_of_change": 0.31837916063675836, "market_dynamics": 0.552951, "expectation": {"probability": 39.1023, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 107300.0, "high": 115000.0, "low": 101800.0, "close": 104000.0, "volume": 899333}, "trend_line": 104580.0, "activity_lines": {"activity_5": 107513.333333, "activity_10": 109978.181818, "activity_20": 108499.047619, "activity_30": 106809.462366}, "trend_signal": 1, "fair_value": 109371.153846, "relative_strength": -32.69129, "rate_of_change": 0.5770340450086555, "market_dynamics": 0.402645, "expectation": {"probability": 44.5044, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 106000.0, "high": 109000.0, "low": 105200.0, "close": 105600.0, "volume": 469146}, "trend_line": 105130.0, "activity_lines": {"activity_5": 106733.333333, "activity_10": 108898.181818, "activity_20": 108449.52381, "activity_30": 106875.268817}, "trend_signal": 1, "fair_value": 109480.769231, "relative_strength": -32.827122, "rate_of_change": 0.5259131765155861, "market_dynamics": 0.15147, "expectation": {"probability": 40.1508, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 105700.0, "high": 106200.0, "low": 100700.0, "close": 103000.0, "volume": 392851}, "trend_line": 105383.333333, "activity_lines": {"activity_5": 105106.666667, "activity_10": 107421.818182, "activity_20": 108125.238095, "activity_30": 106737.849462}, "trend_signal": 0, "fair_value": 109557.051282, "relative_strength": -36.445794, "rate_of_change": 0.240971495291546, "market_dynamics": -0.139471, "expectation": {"probability": 52.2682, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 105300.0, "high": 111500.0, "low": 101600.0, "close": 102200.0, "volume": 1183482}, "trend_line": 105726.666667, "activity_lines": {"activity_5": 103760.0, "activity_10": 105960.0, "activity_20": 107724.761905, "activity_30": 106532.473118}, "trend_signal": 0, "fair_value": 109610.897436, "relative_strength": -39.505062, "rate_of_change": 0.3257947183309328, "market_dynamics": -0.421363, "expectation": {"probability": 51.8623, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 103100.0, "high": 109500.0, "low": 102300.0, "close": 106000.0, "volume": 916821}, "trend_line": 105540.0, "activity_lines": {"activity_5": 104200.0, "activity_10": 105652.727273, "activity_20": 107663.333333, "activity_30": 106550.107527}, "trend_signal": 0, "fair_value": 109693.589744, "relative_strength": -39.04992, "rate_of_change": -0.1765558991734118, "market_dynamics": -0.501482, "expectation": {"probability": 48.8481, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 106900.0, "high": 117300.0, "low": 106700.0, "close": 113000.0, "volume": 2062823}, "trend_line": 105560.0, "activity_lines": {"activity_5": 107146.666667, "activity_10": 106707.272727, "activity_20": 108210.47619, "activity_30": 107031.397849}, "trend_signal": 1, "fair_value": 109790.384615, "relative_strength": -35.537669, "rate_of_change": 0.018950161076369147, "market_dynamics": -0.414215, "expectation": {"probability": 42.5192, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 113900.0, "high": 122500.0, "low": 112200.0, "close": 117100.0, "volume": 2117207}, "trend_line": 105830.0, "activity_lines": {"activity_5": 110860.0, "activity_10": 108552.727273, "activity_20": 109075.238095, "activity_30": 107775.913978}, "trend_signal": 1, "fair_value": 109911.538462, "relative_strength": -34.769256, "rate_of_change": 0.2557787040545661, "market_dynamics": -0.216227, "expectation": {"probability": 43.2808, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 115300.0, "high": 121000.0, "low": 103800.0, "close": 107600.0, "volume": 1662621}, "trend_line": 105960.0, "activity_lines": {"activity_5": 110640.0, "activity_10": 108467.272727, "activity_20": 108973.333333, "activity_30": 107890.107527}, "trend_signal": 1, "fair_value": 110004.487179, "relative_strength": -37.016726, "rate_of_change": 0.12283851459888499, "market_dynamics": -0.160588, "expectation": {"probability": 45.4227, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 110000.0, "high": 114900.0, "low": 106600.0, "close": 108200.0, "volume": 1169438}, "trend_line": 106233.333333, "activity_lines": {"activity_5": 110313.333333, "activity_10": 108556.363636, "activity_20": 108917.142857, "activity_30": 108034.623656}, "trend_signal": 1, "fair_value": 110115.384615, "relative_strength": -40.077678, "rate_of_change": 0.257958977916197, "market_dynamics": -0.080376, "expectation": {"probability": 46.3564, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 109000.0, "high": 113200.0, "low": 109000.0, "close": 111000.0, "volume": 520957}, "trend_line": 106423.333333, "activity_lines": {"activity_5": 110520.0, "activity_10": 109187.272727, "activity_20": 109079.047619, "activity_30": 108342.150538}, "trend_signal": 1, "fair_value": 110229.487179, "relative_strength": -40.46085, "rate_of_change": 0.17885158456284547, "market_dynamics": -0.153077, "expectation": {"probability": 43.7727, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 111800.0, "high": 118500.0, "low": 104600.0, "close": 113200.0, "volume": 2925760}, "trend_line": 106976.666667, "activity_lines": {"activity_5": 111126.666667, "activity_10": 110174.545455, "activity_20": 109416.190476, "activity_30": 108779.354839}, "trend_signal": 1, "fair_value": 110235.25641, "relative_strength": -42.370355, "rate_of_change": 0.5199361048658457, "market_dynamics": 0.03931, "expectation": {"probability": 35.7339, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 111400.0, "high": 116400.0, "low": 88000.0, "close": 103600.0, "volume": 1748099}, "trend_line": 107100.0, "activity_lines": {"activity_5": 108520.0, "activity_10": 109249.090909, "activity_20": 108795.714286, "activity_30": 108561.505376}, "trend_signal": 1, "fair_value": 110235.897436, "relative_strength": -39.967403, "rate_of_change": 0.11528993830394604, "market_dynamics": 0.033102, "expectation": {"probability": 44.2258, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 97100.0, "high": 105600.0, "low": 93500.0, "close": 99400.0, "volume": 1022718}, "trend_line": 106980.0, "activity_lines": {"activity_5": 105413.333333, "activity_10": 107596.363636, "activity_20": 107804.761905, "activity_30": 108064.731183}, "trend_signal": 0, "fair_value": 110233.333333, "relative_strength": -40.068153, "rate_of_change": -0.11204481792717086, "market_dynamics": -0.191513, "expectation": {"probability": 53.0405, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 99500.0, "high": 101700.0, "low": 96300.0, "close": 99400.0, "volume": 736931}, "trend_line": 107046.666667, "activity_lines": {"activity_5": 102853.333333, "activity_10": 106009.090909, "activity_20": 106872.857143, "activity_30": 107575.698925}, "trend_signal": 0, "fair_value": 110214.102564, "relative_strength": -42.060387, "rate_of_change": 0.06231694428864992, "market_dynamics": -0.447964, "expectation": {"probability": 53.584, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 97000.0, "high": 104600.0, "low": 93500.0, "close": 98700.0, "volume": 796474}, "trend_line": 107210.0, "activity_lines": {"activity_5": 100646.666667, "activity_10": 104345.454545, "activity_20": 106009.047619, "activity_30": 107037.204301}, "trend_signal": 0, "fair_value": 110114.102564, "relative_strength": -37.846154, "rate_of_change": 0.15258142834853372, "market_dynamics": -0.997217, "expectation": {"probability": 51.196, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 88045.164063, "high": 93092.335938, "low": 85241.179688, "close": 88699.429688, "volume": 994400}, "trend_line": 106909.98099, "activity_lines": {"activity_5": 95926.476563, "activity_10": 100996.259943, "activity_20": 104250.898066, "activity_30": 105842.973958}, "trend_signal": 0, "fair_value": 109955.124549, "relative_strength": -42.55528, "rate_of_change": -0.27984237477847557, "market_dynamics": -1.254413, "expectation": {"probability": 50.9395, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 91000.0, "high": 98600.0, "low": 88900.0, "close": 96100.0, "volume": 933945}, "trend_line": 106643.314323, "activity_lines": {"activity_5": 95306.514583, "activity_10": 99434.452131, "activity_20": 103325.186496, "activity_30": 105145.55583}, "trend_signal": 0, "fair_value": 109867.304036, "relative_strength": -41.90571, "rate_of_change": -0.24943103022807647, "market_dynamics": -1.25044, "expectation": {"probability": 51.2831, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 94600.0, "high": 122000.0, "low": 93500.0, "close": 113700.0, "volume": 3382167}, "trend_line": 106926.647656, "activity_lines": {"activity_5": 101053.219271, "activity_10": 101454.4625, "activity_20": 104122.332068, "activity_30": 105600.825874}, "trend_signal": 0, "fair_value": 109910.89378, "relative_strength": -34.009441, "rate_of_change": 0.26568316523044816, "market_dynamics": -0.72595, "expectation": {"probability": 49.8012, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 113700.0, "high": 117900.0, "low": 106100.0, "close": 116100.0, "volume": 2135487}, "trend_line": 107529.98099, "activity_lines": {"activity_5": 106646.590625, "activity_10": 103799.927415, "activity_20": 105136.144308, "activity_30": 106192.655057}, "trend_signal": 0, "fair_value": 110017.945062, "relative_strength": -34.524694, "rate_of_change": 0.5642497424412055, "market_dynamics": -0.230615, "expectation": {"probability": 50.3197, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 118900.0, "high": 129900.0, "low": 113900.0, "close": 118000.0, "volume": 3219573}, "trend_line": 108003.314323, "activity_lines": {"activity_5": 111759.961979, "activity_10": 106347.210511, "activity_20": 106301.86131, "activity_30": 106868.140155}, "trend_signal": 0, "fair_value": 110144.868139, "relative_strength": -33.68022, "rate_of_change": 0.44018731207998735, "market_dynamics": 0.410828, "expectation": {"probability": 44.192, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 119800.0, "high": 184400.0, "low": 119800.0, "close": 159900.0, "volume": 7449235}, "trend_line": 109863.314323, "activity_lines": {"activity_5": 129553.333333, "activity_10": 116385.402699, "activity_20": 111413.292597, "activity_30": 110216.313424}, "trend_signal": 1, "fair_value": 110568.586088, "relative_strength": -19.990291, "rate_of_change": 1.7221693719855606, "market_dynamics": 1.14503, "expectation": {"probability": 39.6237, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 168400.0, "high": 179500.0, "low": 131100.0, "close": 133500.0, "volume": 5483950}, "trend_line": 110653.314323, "activity_lines": {"activity_5": 133800.0, "activity_10": 120774.503977, "activity_20": 113744.247693, "activity_30": 111741.260887}, "trend_signal": 1, "fair_value": 110824.996344, "relative_strength": -32.190579, "rate_of_change": 0.7190753390867006, "market_dynamics": 1.351819, "expectation": {"probability": 39.1695, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 128900.0, "high": 147300.0, "low": 120300.0, "close": 142100.0, "volume": 2718280}, "trend_line": 111663.314323, "activity_lines": {"activity_5": 138420.0, "activity_10": 126183.605256, "activity_20": 116761.393266, "activity_30": 113770.079318}, "trend_signal": 1, "fair_value": 111130.124549, "relative_strength": -30.314362, "rate_of_change": 0.9127607303761214, "market_dynamics": 1.481293, "expectation": {"probability": 39.779, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 149100.0, "high": 161000.0, "low": 129400.0, "close": 139300.0, "volume": 3490756}, "trend_line": 112049.98099, "activity_lines": {"activity_5": 140213.333333, "activity_10": 130307.251989, "activity_20": 119325.681696, "activity_30": 115553.091297}, "trend_signal": 1, "fair_value": 111365.38096, "relative_strength": -35.965897, "rate_of_change": 0.34627905265422837, "market_dynamics": 1.479146, "expectation": {"probability": 39.6411, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 150200.0, "high": 151100.0, "low": 139000.0, "close": 142300.0, "volume": 692465}, "trend_line": 113096.647656, "activity_lines": {"activity_5": 141460.0, "activity_10": 134250.898722, "activity_20": 121999.017746, "activity_30": 117504.705427}, "trend_signal": 1, "fair_value": 111570.509165, "relative_strength": -31.2075, "rate_of_change": 0.934106955442871, "market_dynamics": 1.209662, "expectation": {"probability": 39.545, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 145400.0, "high": 146300.0, "low": 138200.0, "close": 140300.0, "volume": 716689}, "trend_line": 113923.314323, "activity_lines": {"activity_5": 140420.0, "activity_10": 137038.181818, "activity_20": 124309.020461, "activity_30": 119259.760417}, "trend_signal": 1, "fair_value": 111781.406601, "relative_strength": -31.108999, "rate_of_change": 0.7309382586780337, "market_dynamics": 1.004286, "expectation": {"probability": 40.2882, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 130400.0, "high": 130500.0, "low": 115300.0, "close": 119600.0, "volume": 913340}, "trend_line": 114379.98099, "activity_lines": {"activity_5": 133786.666667, "activity_10": 135123.636364, "activity_20": 124517.594606, "activity_30": 119625.998202}, "trend_signal": 1, "fair_value": 111858.329677, "relative_strength": -46.322082, "rate_of_change": 0.400854442932759, "market_dynamics": 0.718369, "expectation": {"probability": 39.1928, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 113100.0, "high": 114500.0, "low": 100200.0, "close": 104000.0, "volume": 475226}, "trend_line": 114139.98099, "activity_lines": {"activity_5": 122880.0, "activity_10": 129945.454545, "activity_20": 123228.549702, "activity_30": 118956.322009}, "trend_signal": 1, "fair_value": 111899.355319, "relative_strength": -48.788315, "rate_of_change": -0.20982692768674502, "market_dynamics": 0.308233, "expectation": {"probability": 44.7357, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 98200.0, "high": 107000.0, "low": 92100.0, "close": 102700.0, "volume": 365354}, "trend_line": 113896.647656, "activity_lines": {"activity_5": 114080.0, "activity_10": 124707.272727, "activity_20": 121832.838132, "activity_30": 118218.25872}, "trend_signal": 1, "fair_value": 111889.098908, "relative_strength": -46.428751, "rate_of_change": -0.21318851807178263, "market_dynamics": -0.047556, "expectation": {"probability": 50.4808, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 93700.0, "high": 97100.0, "low": 93300.0, "close": 94600.0, "volume": 228808}, "trend_line": 113429.98099, "activity_lines": {"activity_5": 105020.0, "activity_10": 118240.0, "activity_20": 119691.888467, "activity_30": 116973.31371}, "trend_signal": 0, "fair_value": 111851.919421, "relative_strength": -45.731083, "rate_of_change": -0.40972818393169, "market_dynamics": -0.47205, "expectation": {"probability": 52.0506, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 94600.0, "high": 97800.0, "low": 82100.0, "close": 85200.0, "volume": 887735}, "trend_line": 112803.314323, "activity_lines": {"activity_5": 96006.666667, "activity_10": 110489.090909, "activity_20": 116733.795945, "activity_30": 115152.024614}, "trend_signal": 0, "fair_value": 111777.560447, "relative_strength": -45.580209, "rate_of_change": -0.5524700449832965, "market_dynamics": -0.804323, "expectation": {"probability": 51.9147, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 85700.0, "high": 86100.0, "low": 81100.0, "close": 81800.0, "volume": 197883}, "trend_line": 112009.98099, "activity_lines": {"activity_5": 89533.333333, "activity_10": 103478.181818, "activity_20": 113585.227232, "activity_30": 113151.810786}, "trend_signal": 0, "fair_value": 111694.227113, "relative_strength": -45.795886, "rate_of_change": -0.7032890281294206, "market_dynamics": -1.022678, "expectation": {"probability": 51.6971, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 68600.0, "high": 72500.0, "low": 67500.0, "close": 72200.0, "volume": 374122}, "trend_line": 110983.314323, "activity_lines": {"activity_5": 82380.0, "activity_10": 95661.818182, "activity_20": 109626.182329, "activity_30": 110583.424916}, "trend_signal": 0, "fair_value": 111523.714293, "relative_strength": -50.624083, "rate_of_change": -0.9165849845931643, "market_dynamics": -1.196857, "expectation": {"probability": 50.4559, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 81600.0, "high": 83200.0, "low": 78000.0, "close": 81200.0, "volume": 163179}, "trend_line": 110283.314323, "activity_lines": {"activity_5": 80346.666667, "activity_10": 90752.727273, "activity_20": 106653.804092, "activity_30": 108661.920766}, "trend_signal": 0, "fair_value": 111379.483524, "relative_strength": -40.546125, "rate_of_change": -0.630725442171205, "market_dynamics": -1.246822, "expectation": {"probability": 50.9393, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 82500.0, "high": 90700.0, "low": 81000.0, "close": 89800.0, "volume": 797975}, "trend_line": 109743.314323, "activity_lines": {"activity_5": 82613.333333, "activity_10": 88463.636364, "activity_20": 104587.140141, "activity_30": 107340.416616}, "trend_signal": 0, "fair_value": 111373.714293, "relative_strength": -40.018135, "rate_of_change": -0.489647961085425, "market_dynamics": -1.213546, "expectation": {"probability": 51.8261, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 89400.0, "high": 91100.0, "low": 81100.0, "close": 83400.0, "volume": 505058}, "trend_line": 108756.647656, "activity_lines": {"activity_5": 83066.666667, "activity_10": 85965.454545, "activity_20": 101953.333333, "activity_30": 105640.84795}, "trend_signal": 0, "fair_value": 111338.457883, "relative_strength": -42.812111, "rate_of_change": -0.8990676772308963, "market_dynamics": -1.142315, "expectation": {"probability": 51.3397, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 82700.0, "high": 92000.0, "low": 80100.0, "close": 91300.0, "volume": 570445}, "trend_line": 107896.647656, "activity_lines": {"activity_5": 86273.333333, "activity_10": 85938.181818, "activity_20": 100097.142857, "activity_30": 104514.612618}, "trend_signal": 0, "fair_value": 111349.996344, "relative_strength": -35.30776, "rate_of_change": -0.790756260454259, "market_dynamics": -1.01544, "expectation": {"probability": 51.9306, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 88800.0, "high": 91300.0, "low": 82000.0, "close": 84300.0, "volume": 409676}, "trend_line": 107119.98099, "activity_lines": {"activity_5": 86513.333333, "activity_10": 85152.727273, "activity_20": 97597.142857, "activity_30": 102992.248253}, "trend_signal": 0, "fair_value": 111351.278395, "relative_strength": -38.33992, "rate_of_change": -0.719824649674197, "market_dynamics": -0.946267, "expectation": {"probability": 51.5557, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 86800.0, "high": 93700.0, "low": 85700.0, "close": 89600.0, "volume": 1119347}, "trend_line": 106499.98099, "activity_lines": {"activity_5": 87713.333333, "activity_10": 85689.090909, "activity_20": 95741.904762, "activity_30": 101861.926899}, "trend_signal": 0, "fair_value": 111404.483524, "relative_strength": -35.502212, "rate_of_change": -0.5787902446116744, "market_dynamics": -0.803745, "expectation": {"probability": 52.9437, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [81000.0, 78000.0, 74900.0, 73200.0, 74900.0, 68600.0, 72500.0, 93000.0, 86500.0, 97300.0, 97300.0, 96800.0, 93000.0, 91800.0, 90100.0, 89000.0, 88000.0, 82200.0, 80100.0, 75800.0, 79400.0, 83000.0, 82800.0, 87900.0, 85500.0, 104500.0, 116200.0, 115400.0, 111200.0, 144700.0, 124500.0, 110400.0, 106800.0, 115100.0, 110900.0, 102500.0, 119100.0, 145900.0, 150100.0, 189500.0, 176700.0, 169900.0, 171700.0, 160200.0, 154700.0, 133000.0, 123100.0, 121800.0, 126200.0, 128000.0, 131100.0, 105000.0, 126600.0, 127800.0, 149500.0, 148600.0, 164900.0, 146600.0, 139200.0, 142800.0, 123700.0, 103200.0, 112800.0, 99900.0, 93200.0, 105800.0, 107400.0, 106100.0, 117000.0, 155100.0, 173300.0, 150600.0, 152100.0, 154500.0, 157600.0, 142600.0, 126100.0, 120700.0, 138100.0, 120900.0, 106200.0, 97500.0, 102100.0, 97800.0, 103900.0, 101700.0, 97400.0, 97600.0, 87000.0, 90000.0, 97300.0, 90900.0, 108400.0, 111700.0, 107700.0, 103400.0, 100300.0, 104300.0, 96200.0, 100200.0, 101100.0, 98200.0, 92800.0, 97000.0, 104800.0, 104800.0, 98900.0, 105900.0, 100900.0, 109400.0, 115600.0, 129700.0, 113000.0, 117900.0, 106900.0, 111700.0, 110100.0, 107300.0, 106000.0, 105700.0, 105300.0, 103100.0, 106900.0, 113900.0, 115300.0, 110000.0, 109000.0, 111800.0, 111400.0, 97100.0, 99500.0, 97000.0, 88045.164063, 91000.0, 94600.0, 113700.0, 118900.0, 119800.0, 168400.0, 128900.0, 149100.0, 150200.0, 145400.0, 130400.0, 113100.0, 98200.0, 93700.0, 94600.0, 85700.0, 68600.0, 81600.0, 82500.0, 89400.0, 82700.0, 88800.0, 86800.0], "highs": [84000.0, 78800.0, 75000.0, 77000.0, 78200.0, 75300.0, 87200.0, 96400.0, 98900.0, 102900.0, 98800.0, 98300.0, 93400.0, 93800.0, 91000.0, 90600.0, 89100.0, 83400.0, 80100.0, 81500.0, 86300.0, 84600.0, 95000.0, 89000.0, 105400.0, 115900.0, 127300.0, 121600.0, 144100.0, 149700.0, 126300.0, 114900.0, 117400.0, 119900.0, 112900.0, 125500.0, 153000.0, 156300.0, 199900.0, 200000.0, 176800.0, 170700.0, 179600.0, 166600.0, 155000.0, 144400.0, 125000.0, 132500.0, 130500.0, 131000.0, 133200.0, 126200.0, 131100.0, 152000.0, 151300.0, 166000.0, 171400.0, 151100.0, 156000.0, 145400.0, 126700.0, 119300.0, 116600.0, 103600.0, 107300.0, 118600.0, 112800.0, 119100.0, 167100.0, 174800.0, 181000.0, 159000.0, 164600.0, 164300.0, 158600.0, 145100.0, 129100.0, 137800.0, 139000.0, 121400.0, 108000.0, 100700.0, 103100.0, 106650.0, 106100.0, 104700.0, 108500.0, 98000.0, 94400.0, 97500.0, 97900.0, 114500.0, 118800.0, 115400.0, 108400.0, 104100.0, 111900.0, 105500.0, 101900.0, 103200.0, 101700.0, 106200.0, 101000.0, 105300.0, 109600.0, 107000.0, 106600.0, 106300.0, 112100.0, 113000.0, 128900.0, 138500.0, 125500.0, 119200.0, 112300.0, 112100.0, 116700.0, 115000.0, 109000.0, 106200.0, 111500.0, 109500.0, 117300.0, 122500.0, 121000.0, 114900.0, 113200.0, 118500.0, 116400.0, 105600.0, 101700.0, 104600.0, 93092.335938, 98600.0, 122000.0, 117900.0, 129900.0, 184400.0, 179500.0, 147300.0, 161000.0, 151100.0, 146300.0, 130500.0, 114500.0, 107000.0, 97100.0, 97800.0, 86100.0, 72500.0, 83200.0, 90700.0, 91100.0, 92000.0, 91300.0, 93700.0], "lows": [77600.0, 73700.0, 69200.0, 70500.0, 68300.0, 68000.0, 70400.0, 83600.0, 85400.0, 96100.0, 93300.0, 89000.0, 88600.0, 89600.0, 86400.0, 86600.0, 82000.0, 76200.0, 72000.0, 74400.0, 77100.0, 80400.0, 82000.0, 82700.0, 85400.0, 101000.0, 113300.0, 109500.0, 108500.0, 127400.0, 106300.0, 105200.0, 106600.0, 111200.0, 101300.0, 101800.0, 118900.0, 141100.0, 150000.0, 170600.0, 155800.0, 155700.0, 160200.0, 147200.0, 132100.0, 128100.0, 107600.0, 117500.0, 120700.0, 120900.0, 108500.0, 104300.0, 122500.0, 126700.0, 141000.0, 146200.0, 144500.0, 139100.0, 138800.0, 121500.0, 93400.0, 101200.0, 97700.0, 94100.0, 90300.0, 104700.0, 104000.0, 104000.0, 115600.0, 150600.0, 160500.0, 150000.0, 139000.0, 150400.0, 140800.0, 129700.0, 120400.0, 118300.0, 120200.0, 109500.0, 96600.0, 86200.0, 95000.0, 93800.0, 99900.0, 96000.0, 96800.0, 85900.0, 87000.0, 87700.0, 91000.0, 88900.0, 105600.0, 104000.0, 101000.0, 96500.0, 99400.0, 96500.0, 95900.0, 97600.0, 95500.0, 93800.0, 89400.0, 95600.0, 101600.0, 97000.0, 97800.0, 103600.0, 99900.0, 105100.0, 110700.0, 109400.0, 111000.0, 105800.0, 105200.0, 108900.0, 107500.0, 101800.0, 105200.0, 100700.0, 101600.0, 102300.0, 106700.0, 112200.0, 103800.0, 106600.0, 109000.0, 104600.0, 88000.0, 93500.0, 96300.0, 93500.0, 85241.179688, 88900.0, 93500.0, 106100.0, 113900.0, 119800.0, 131100.0, 120300.0, 129400.0, 139000.0, 138200.0, 115300.0, 100200.0, 92100.0, 93300.0, 82100.0, 81100.0, 67500.0, 78000.0, 81000.0, 81100.0, 80100.0, 82000.0, 85700.0], "closes": [78100.0, 75900.0, 71900.0, 76500.0, 68600.0, 73000.0, 83900.0, 84300.0, 98400.0, 97000.0, 95200.0, 92300.0, 91000.0, 90200.0, 90600.0, 88000.0, 82600.0, 80100.0, 74100.0, 77600.0, 83200.0, 82800.0, 88100.0, 82800.0, 103700.0, 114700.0, 114800.0, 111200.0, 138100.0, 127700.0, 109300.0, 105600.0, 113900.0, 111900.0, 101300.0, 117100.0, 139200.0, 149200.0, 195300.0, 177000.0, 168600.0, 164100.0, 160200.0, 155500.0, 133000.0, 129200.0, 121500.0, 124900.0, 125200.0, 128800.0, 109100.0, 123800.0, 127200.0, 151500.0, 147600.0, 160900.0, 145900.0, 140000.0, 142100.0, 127100.0, 103100.0, 113800.0, 98900.0, 97500.0, 100300.0, 105500.0, 106900.0, 117000.0, 156800.0, 174500.0, 162700.0, 156900.0, 157200.0, 156100.0, 146300.0, 130000.0, 121900.0, 136500.0, 121100.0, 110000.0, 102500.0, 100700.0, 98300.0, 104400.0, 101600.0, 96400.0, 98700.0, 86000.0, 89100.0, 95400.0, 91900.0, 111600.0, 112400.0, 109000.0, 103700.0, 100000.0, 105300.0, 96600.0, 99900.0, 103000.0, 97400.0, 93800.0, 97700.0, 104100.0, 105200.0, 98000.0, 103800.0, 104100.0, 109800.0, 111800.0, 127700.0, 110900.0, 115500.0, 105900.0, 111200.0, 110000.0, 108600.0, 104000.0, 105600.0, 103000.0, 102200.0, 106000.0, 113000.0, 117100.0, 107600.0, 108200.0, 111000.0, 113200.0, 103600.0, 99400.0, 99400.0, 98700.0, 88699.429688, 96100.0, 113700.0, 116100.0, 118000.0, 159900.0, 133500.0, 142100.0, 139300.0, 142300.0, 140300.0, 119600.0, 104000.0, 102700.0, 94600.0, 85200.0, 81800.0, 72200.0, 81200.0, 89800.0, 83400.0, 91300.0, 84300.0, 89600.0], "volumes": [674588, 488692, 565803, 730145, 1113371, 1822588, 3592567, 3123388, 1794675, 1510532, 1173927, 1004028, 926626, 678208, 426722, 559601, 804403, 1161436, 1112649, 1050912, 1127226, 669169, 1494200, 612399, 2900971, 3066841, 2758004, 1907422, 5411035, 4741477, 3454267, 1957525, 1380679, 1197031, 1218824, 2494509, 7291024, 2718167, 7577864, 3997871, 3508641, 2121586, 3210338, 2205863, 1981774, 1411400, 1903571, 1055453, 1207293, 949996, 1473531, 1501324, 448221, 1586868, 789348, 1380496, 2056272, 1005917, 1336574, 1598265, 1967389, 1563924, 1547478, 1232587, 1641212, 3002457, 1348049, 1041114, 8390913, 7227997, 3953727, 643385, 4357047, 3023657, 2797766, 1893615, 1592044, 2500440, 1744829, 932984, 1483417, 1463419, 723326, 1044441, 568857, 583516, 1082420, 1148130, 1406506, 775204, 1198505, 4414312, 2782555, 1785460, 1134540, 881162, 1792845, 1192615, 877562, 809518, 750839, 3378749, 1180782, 1382259, 1271514, 894816, 1036124, 234708, 1667791, 1674485, 4485432, 3747349, 1868388, 898130, 656113, 638331, 1245597, 899333, 469146, 392851, 1183482, 916821, 2062823, 2117207, 1662621, 1169438, 520957, 2925760, 1748099, 1022718, 736931, 796474, 994400, 933945, 3382167, 2135487, 3219573, 7449235, 5483950, 2718280, 3490756, 692465, 716689, 913340, 475226, 365354, 228808, 887735, 197883, 374122, 163179, 797975, 505058, 570445, 409676, 1119347], "sma": {"5": [null, null, null, null, 74200.0, 73180.0, 74780.0, 77260.0, 81640.0, 87320.0, 91760.0, 93440.0, 94780.0, 93140.0, 91860.0, 90420.0, 88480.0, 86300.0, 83080.0, 80480.0, 79520.0, 79560.0, 81160.0, 82900.0, 88120.0, 94420.0, 100820.0, 105440.0, 116500.0, 121300.0, 120220.0, 118380.0, 118920.0, 113680.0, 108400.0, 109960.0, 116680.0, 123740.0, 140420.0, 155560.0, 165860.0, 170840.0, 173040.0, 165080.0, 156280.0, 148400.0, 139880.0, 132820.0, 126760.0, 125920.0, 121900.0, 122360.0, 122820.0, 128080.0, 131840.0, 142200.0, 146620.0, 149180.0, 147300.0, 143200.0, 131640.0, 125220.0, 117000.0, 108080.0, 102720.0, 103200.0, 101820.0, 105440.0, 117300.0, 132140.0, 143580.0, 153580.0, 161620.0, 161480.0, 155840.0, 149300.0, 142300.0, 138160.0, 131160.0, 123900.0, 118400.0, 114160.0, 106520.0, 103180.0, 101500.0, 100280.0, 99880.0, 97420.0, 94360.0, 93120.0, 92220.0, 94800.0, 100080.0, 104060.0, 105720.0, 107340.0, 106080.0, 102920.0, 101100.0, 100960.0, 100440.0, 98140.0, 98360.0, 99200.0, 99640.0, 99760.0, 101760.0, 103040.0, 104180.0, 105500.0, 111440.0, 112860.0, 115140.0, 114360.0, 114240.0, 110700.0, 110240.0, 107940.0, 107880.0, 106240.0, 104680.0, 104160.0, 105960.0, 108260.0, 109180.0, 110380.0, 111380.0, 111420.0, 108720.0, 107080.0, 105320.0, 102860.0, 97959.8859, 96459.8859, 99319.8859, 102659.8859, 106519.8859, 120760.0, 128240.0, 133920.0, 138560.0, 143420.0, 139500.0, 136720.0, 129100.0, 121780.0, 112240.0, 101220.0, 93660.0, 87300.0, 83000.0, 82040.0, 81680.0, 83580.0, 86000.0, 87680.0], "10": [90670.0, 88580.0, 86290.0, 84060.0, 80550.0, 78780.0, 78280.0, 77760.0, 79190.0, 80760.0, 82470.0, 84110.0, 86020.0, 87390.0, 89590.0, 91090.0, 90960.0, 90540.0, 88110.0, 86170.0, 84970.0, 84020.0, 83730.0, 82990.0, 84300.0, 86970.0, 90190.0, 93300.0, 99700.0, 104710.0, 107320.0, 109600.0, 112180.0, 115090.0, 114850.0, 115090.0, 117530.0, 121330.0, 127050.0, 131980.0, 137910.0, 143760.0, 148390.0, 152750.0, 155920.0, 157130.0, 155360.0, 152930.0, 145920.0, 141100.0, 135150.0, 131120.0, 127820.0, 127420.0, 128880.0, 132050.0, 134490.0, 136000.0, 137690.0, 137520.0, 136920.0, 135920.0, 133090.0, 127690.0, 122960.0, 117420.0, 113520.0, 111220.0, 112690.0, 117430.0, 123390.0, 127700.0, 133530.0, 139390.0, 143990.0, 146440.0, 147940.0, 149890.0, 146320.0, 139870.0, 133850.0, 128230.0, 122340.0, 117170.0, 112700.0, 109340.0, 107020.0, 101970.0, 98770.0, 97310.0, 96250.0, 97340.0, 98750.0, 99210.0, 99420.0, 99780.0, 100440.0, 101500.0, 102580.0, 103340.0, 103890.0, 102110.0, 100640.0, 100150.0, 100300.0, 100100.0, 99950.0, 100700.0, 101690.0, 102570.0, 105600.0, 107310.0, 109090.0, 109270.0, 109870.0, 111070.0, 111550.0, 111540.0, 111120.0, 110240.0, 107690.0, 107200.0, 106950.0, 108070.0, 107710.0, 107530.0, 107770.0, 108690.0, 108490.0, 108130.0, 107850.0, 107120.0, 104689.942969, 102589.942969, 103199.942969, 103989.942969, 104689.942969, 109359.942969, 112349.942969, 116619.942969, 120609.942969, 124969.942969, 130130.0, 132480.0, 131510.0, 130170.0, 127830.0, 120360.0, 115190.0, 108200.0, 102390.0, 97140.0, 91450.0, 88620.0, 86650.0, 85340.0], "20": [95935.0, 95040.0, 93960.0, 93060.0, 91360.0, 89495.0, 88320.0, 87155.0, 87195.0, 86830.0, 86570.0, 86345.0, 86155.0, 85725.0, 85070.0, 84935.0, 84620.0, 84150.0, 83650.0, 83465.0, 83720.0, 84065.0, 84875.0, 85190.0, 86945.0, 89030.0, 90575.0, 91920.0, 93905.0, 95440.0, 96145.0, 96810.0, 97955.0, 99040.0, 99575.0, 101030.0, 103860.0, 107315.0, 113375.0, 118345.0, 122615.0, 126680.0, 130285.0, 133920.0, 135385.0, 136110.0, 136445.0, 137130.0, 136485.0, 136540.0, 136530.0, 137440.0, 138105.0, 140085.0, 142400.0, 144590.0, 144925.0, 144465.0, 141805.0, 139310.0, 136035.0, 133520.0, 130455.0, 127555.0, 125920.0, 124735.0, 124005.0, 123610.0, 125190.0, 127475.0, 130155.0, 131810.0, 133310.0, 133540.0, 133475.0, 131930.0, 130730.0, 130555.0, 129505.0, 128650.0, 128620.0, 127965.0, 127935.0, 128280.0, 128345.0, 127890.0, 127480.0, 125930.0, 122545.0, 118590.0, 115050.0, 112785.0, 110545.0, 108190.0, 106060.0, 104560.0, 103730.0, 101735.0, 100675.0, 100325.0, 100070.0, 99725.0, 99695.0, 99680.0, 99860.0, 99940.0, 100195.0, 101100.0, 102135.0, 102955.0, 104745.0, 104710.0, 104865.0, 104710.0, 105085.0, 105585.0, 105750.0, 106120.0, 106405.0, 106405.0, 106645.0, 107255.0, 108020.0, 108670.0, 108790.0, 109300.0, 109660.0, 110115.0, 109805.0, 109185.0, 107770.0, 107160.0, 105819.971484, 105329.971484, 105454.971484, 105759.971484, 106229.971484, 109024.971484, 110419.971484, 112374.971484, 114229.971484, 116044.971484, 117409.971484, 117534.971484, 117354.971484, 117079.971484, 116259.971484, 114859.971484, 113769.971484, 112409.971484, 111499.971484, 111054.971484, 110790.0, 110550.0, 109080.0, 107755.0], "30": [99293.333333, 98080.0, 97026.666667, 96250.0, 95123.333333, 93746.666667, 92760.0, 91910.0, 91626.666667, 91546.666667, 91446.666667, 91396.666667, 91313.333333, 91170.0, 90770.0, 90026.666667, 89200.0, 88283.333333, 87500.0, 86610.0, 86036.666667, 85570.0, 85346.666667, 84813.333333, 84813.333333, 85613.333333, 86476.666667, 87200.0, 89000.0, 90546.666667, 91586.666667, 92576.666667, 93976.666667, 95156.666667, 96246.666667, 97716.666667, 99560.0, 101723.333333, 104953.333333, 107620.0, 110066.666667, 112460.0, 114766.666667, 116943.333333, 118356.666667, 119730.0, 121026.666667, 122520.0, 124223.333333, 125930.0, 126793.333333, 128160.0, 129463.333333, 131753.333333, 133216.666667, 134756.666667, 135793.333333, 136753.333333, 136886.666667, 136866.666667, 136660.0, 136933.333333, 136433.333333, 135953.333333, 135920.0, 135533.333333, 134456.666667, 133383.333333, 132100.0, 132016.666667, 131820.0, 131580.0, 131480.0, 131500.0, 131943.333333, 131970.0, 131983.333333, 132370.0, 132233.333333, 131606.666667, 131386.666667, 130616.666667, 129653.333333, 128083.333333, 126550.0, 124400.0, 122826.666667, 121026.666667, 119260.0, 118203.333333, 117830.0, 117756.666667, 118206.666667, 118590.0, 118703.333333, 118520.0, 118466.666667, 117786.666667, 115890.0, 113506.666667, 111330.0, 109226.666667, 107243.333333, 105510.0, 104140.0, 103073.333333, 102470.0, 101390.0, 101013.333333, 101073.333333, 101913.333333, 102253.333333, 102826.666667, 102876.666667, 103196.666667, 103650.0, 103980.0, 104580.0, 105130.0, 105383.333333, 105726.666667, 105540.0, 105560.0, 105830.0, 105960.0, 106233.333333, 106423.333333, 106976.666667, 107100.0, 106980.0, 107046.666667, 107210.0, 106909.98099, 106643.314323, 106926.647656, 107529.98099, 108003.314323, 109863.314323, 110653.314323, 111663.314323, 112049.98099, 113096.647656, 113923.314323, 114379.98099, 114139.98099, 113896.647656, 113429.98099, 112803.314323, 112009.98099, 110983.314323, 110283.314323, 109743.314323, 108756.647656, 107896.647656, 107119.98099, 106499.98099], "50": [98917.842656, 98475.334531, 97984.447656, 97459.07625, 96716.415313, 95982.701719, 95516.396094, 95018.564063, 94792.850469, 94794.081875, 94692.118438, 94712.0, 94762.0, 94744.0, 94680.0, 94578.0, 94272.0, 93910.0, 93530.0, 93264.0, 93064.0, 92474.0, 92166.0, 91826.0, 91852.0, 91860.0, 91886.0, 91914.0, 92538.0, 93104.0, 93326.0, 93562.0, 93970.0, 94318.0, 94292.0, 94428.0, 95064.0, 95896.0, 97850.0, 99304.0, 100668.0, 102014.0, 103322.0, 104456.0, 105042.0, 105812.0, 106464.0, 107172.0, 107994.0, 108944.0, 109564.0, 110522.0, 111628.0, 113128.0, 114708.0, 116466.0, 117706.0, 118820.0, 119694.0, 120296.0, 120454.0, 120884.0, 121042.0, 121188.0, 121382.0, 121732.0, 122218.0, 122956.0, 124610.0, 126548.0, 128138.0, 129620.0, 131002.0, 132468.0, 133320.0, 133626.0, 133768.0, 134274.0, 133934.0, 133580.0, 133444.0, 133346.0, 133034.0, 132884.0, 132890.0, 132476.0, 131666.0, 130402.0, 128278.0, 126646.0, 125112.0, 124062.0, 123106.0, 122176.0, 121590.0, 121006.0, 120682.0, 120116.0, 119610.0, 119094.0, 118860.0, 118260.0, 117670.0, 116722.0, 115874.0, 114616.0, 113774.0, 113056.0, 112410.0, 112104.0, 112596.0, 112538.0, 112870.0, 113038.0, 113256.0, 113346.0, 113380.0, 113120.0, 112096.0, 110666.0, 109456.0, 108438.0, 107554.0, 106774.0, 106000.0, 105564.0, 105346.0, 104880.0, 104530.0, 104318.0, 104256.0, 104216.0, 104023.988594, 103857.988594, 104099.988594, 104493.988594, 104879.988594, 106357.988594, 107245.988594, 108179.988594, 109127.988594, 109741.988594, 110299.988594, 110511.988594, 110517.988594, 110571.988594, 110357.988594, 110129.988594, 109767.988594, 109151.988594, 108827.988594, 108747.988594, 108461.988594, 108205.988594, 107787.988594, 107619.988594], "200": [108961.712774, 109115.421914, 109259.123926, 109417.498555, 109526.142422, 109645.908848, 109823.331719, 109996.198848, 110242.479649, 110462.821602, 110685.818242, 110873.433613, 111051.635313, 111233.121192, 111436.517109, 111616.715195, 111819.688399, 112064.307246, 112247.846992, 112456.656504, 112660.20168, 112830.424922, 113029.819024, 113203.19875, 113475.979551, 113801.81791, 114119.900879, 114398.616973, 114804.548887, 115160.423242, 115420.412715, 115640.535313, 115910.413281, 116128.043125, 116306.270039, 116555.727188, 116912.285039, 117236.774649, 117802.93332, 118260.109961, 118640.808242, 119008.233086, 119384.809024, 119731.572031, 120019.737813, 120262.680664, 120464.695391, 120709.447578, 120977.552227, 121266.084961, 121405.614102, 121627.384258, 121860.812695, 122188.061289, 122505.522109, 122885.112461, 123168.821484, 123424.001758, 123672.994531, 123785.61668, 123790.512969, 123762.990391, 123663.422617, 123510.213164, 123368.548867, 123220.971836, 123178.587813, 123203.887617, 123428.187422, 123740.987227, 123955.509766, 124084.571328, 124200.403906, 124251.820703, 124266.511719, 124253.708828, 124163.583516, 124212.738555, 124175.074258, 124086.819609, 123941.426406, 123757.575313, 123534.721094, 123295.725234, 123042.729375, 122739.185234, 122407.863828, 122054.774531, 121707.365859, 121393.912109, 121050.684141, 120764.224141, 120584.866875, 120390.964453, 120057.64, 119695.99625, 119358.397656, 119031.305234, 118757.535156, 118494.355469, 118119.711719, 117714.793828, 117346.559688, 117000.506328, 116603.491875, 116114.016484, 115707.547266, 115336.945625, 115021.847031, 114743.751563, 114520.082578, 114274.173516, 114075.968438, 113837.174609, 113691.581484, 113532.577188, 113401.158438, 113249.210078, 113107.732188, 112928.550313, 112799.717148, 112660.239258, 112508.823789, 112330.970742, 112046.328164, 111814.093477, 111615.621992, 111433.091289, 111200.090195, 110988.085898, 110714.32168, 110446.939023, 110072.734375, 109747.884531, 109493.741953, 109325.71125, 109270.937305, 109418.252148, 109468.152578, 109526.467422, 109551.019063, 109575.748359, 109595.418438, 109560.996484, 109460.926523, 109406.234922, 109330.806523, 109220.730117, 109147.508398, 109093.975586, 109042.457813, 109001.330781, 108936.109063, 108878.766211, 108771.600977, 108671.172578]}, "ema": {"5": [null, null, null, null, 74200.0, 73800.0, 77166.6667, 79544.4444, 85829.6296, 89553.0864, 91435.3909, 91723.594, 91482.396, 91054.9307, 90903.2871, 89935.5247, 87490.3498, 85026.8999, 81384.5999, 80123.0666, 81148.7111, 81699.1407, 83832.7605, 83488.507, 90225.6713, 98383.7809, 103855.8539, 106303.9026, 116902.6017, 120501.7345, 116767.823, 113045.2153, 113330.1436, 112853.429, 109002.286, 111701.524, 120867.6827, 130311.7885, 151974.5256, 160316.3504, 163077.5669, 163418.378, 162345.5853, 160063.7235, 151042.4824, 143761.6549, 136341.1033, 132527.4022, 130084.9348, 129656.6232, 122804.4155, 123136.277, 124490.8513, 133493.9009, 138195.9339, 145763.9559, 145809.304, 143872.8693, 143281.9129, 137887.9419, 126291.9613, 122127.9742, 114385.3161, 108756.8774, 105937.9183, 105791.9455, 106161.297, 109774.198, 125449.4653, 141799.6436, 148766.429, 151477.6194, 153385.0796, 154290.053, 151626.702, 144417.8014, 136911.8676, 136774.5784, 131549.7189, 124366.4793, 117077.6529, 111618.4352, 107178.9568, 106252.6379, 104701.7586, 101934.5057, 100856.3372, 95904.2248, 93636.1498, 94224.0999, 93449.3999, 99499.6, 103799.7333, 105533.1555, 104922.1037, 103281.4025, 103954.2683, 101502.8455, 100968.5637, 101645.7091, 100230.4728, 98086.9818, 97957.9879, 100005.3253, 101736.8835, 100491.2557, 101594.1704, 102429.447, 104886.298, 107190.8653, 114027.2435, 112984.829, 113823.2194, 111182.1462, 111188.0975, 110792.065, 110061.3767, 108040.9178, 107227.2785, 105818.1857, 104612.1238, 105074.7492, 107716.4995, 110844.333, 109762.8886, 109241.9258, 109827.9505, 110951.967, 108501.3113, 105467.5409, 103445.0273, 101863.3515, 97475.3776, 97016.9184, 102577.9456, 107085.2971, 110723.5314, 127115.6876, 129243.7917, 133529.1945, 135452.7963, 137735.1975, 138590.1317, 132260.0878, 122840.0585, 116126.7057, 108951.1371, 101034.0914, 94622.7276, 87148.4851, 85165.6567, 86710.4378, 85606.9585, 87504.639, 86436.426, 87490.9507], "10": [null, null, null, null, null, null, null, null, null, 80760.0, 83385.4545, 85006.281, 86096.0481, 86842.2212, 87525.4537, 87611.7348, 86700.5103, 85500.4175, 83427.6143, 82368.0481, 82519.3121, 82570.3462, 83575.7378, 83434.6946, 87119.2956, 92133.9691, 96255.0656, 98972.3264, 106086.4489, 110016.1855, 109885.9699, 109106.7027, 109978.2113, 110327.6274, 108686.2406, 110216.015, 115485.8305, 121615.6795, 135012.8287, 142646.8598, 147365.6126, 150408.2285, 152188.5506, 152790.6323, 149192.3355, 145557.3654, 141183.299, 138222.6992, 135854.9357, 134572.2201, 129940.9074, 128824.3787, 128529.0372, 132705.5759, 135413.653, 140047.5342, 141111.6189, 140909.5064, 141125.9598, 138575.7853, 132125.6425, 128793.7075, 123358.488, 118656.9447, 115319.3184, 113533.9878, 112327.8082, 113177.2976, 121108.698, 130816.2075, 136613.2607, 140301.7587, 143374.1662, 145687.9542, 145799.2352, 142926.647, 139103.6203, 138630.2348, 135442.9194, 130816.934, 125668.4006, 121128.6914, 116978.0202, 114691.1074, 112310.9061, 109418.0141, 107469.2842, 103565.778, 100935.6366, 99929.1572, 98469.3104, 100856.7085, 102955.4888, 104054.4908, 103990.038, 103264.5765, 103634.6535, 102355.6256, 101909.1482, 102107.4849, 101251.5786, 99896.7461, 99497.3377, 100334.1854, 101218.879, 100633.6282, 101209.3322, 101734.9082, 103201.2885, 104764.6906, 108934.7468, 109292.0656, 110420.7809, 109598.8208, 109889.9443, 109909.9544, 109671.7809, 108640.548, 108087.7211, 107162.6809, 106260.3753, 106213.0343, 107447.0281, 109202.1139, 108910.8204, 108781.5804, 109184.9294, 109914.9422, 108766.7709, 107063.7217, 105670.3177, 104402.9872, 101547.7949, 100557.2868, 102946.871, 105338.349, 107640.4674, 117142.2006, 120116.3459, 124113.3739, 126874.5787, 129679.2007, 131610.2551, 129426.5724, 124803.5592, 120784.7303, 116023.8702, 110419.5302, 105215.9792, 99213.0739, 95937.9696, 94821.9751, 92745.2524, 92482.4792, 90994.7557, 90741.1638], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83465.0, 83439.7619, 83378.8322, 83828.4672, 83730.518, 85632.3734, 88400.7188, 90914.936, 92846.8469, 97156.671, 100065.5595, 100945.03, 101388.3605, 102579.9452, 103467.5695, 103261.1343, 104579.1215, 107876.348, 111811.9339, 119763.1783, 125214.3042, 129346.2752, 132656.1538, 135279.3772, 137205.1508, 136804.6603, 136080.4069, 134691.7967, 133759.2447, 132944.0785, 132549.4044, 130316.1277, 129695.5442, 129457.8733, 131557.1234, 133085.0164, 135734.0625, 136702.247, 137016.3187, 137500.4789, 136509.9571, 133328.0564, 131468.2415, 128366.5042, 125426.8371, 123033.805, 121363.9188, 119986.4028, 119701.9834, 123235.1279, 128117.4967, 131411.0684, 133838.5857, 136063.4823, 137971.7221, 138764.8914, 137930.1398, 136403.4599, 136412.6542, 134954.3061, 132577.7056, 129713.1622, 126950.0039, 124221.4321, 122333.6766, 120359.0408, 118077.2274, 116231.7771, 113352.5603, 111042.7926, 109553.0028, 107871.7645, 108226.8345, 108624.2789, 108660.0618, 108187.675, 107407.8964, 107207.1444, 106196.9401, 105597.2316, 105349.8762, 104592.7451, 103564.8646, 103006.3061, 103110.4674, 103309.4705, 102803.8067, 102898.6822, 103013.0934, 103659.4655, 104434.7545, 106650.4922, 107055.2072, 107859.4732, 107672.8567, 108008.7751, 108198.4156, 108236.6617, 107833.1701, 107620.4872, 107180.4408, 106706.1131, 106638.8643, 107244.6867, 108183.288, 108127.7367, 108134.619, 108407.5124, 108863.9398, 108362.6122, 107509.0301, 106736.7415, 105971.3375, 104326.3939, 103542.9278, 104510.2681, 105614.052, 106793.6661, 111851.4122, 113913.1825, 116597.6413, 118759.7707, 121001.6973, 122839.6309, 122531.0946, 120766.2285, 119045.6353, 116717.4795, 113715.8148, 110676.2134, 107011.8121, 104553.5443, 103148.4448, 101267.6406, 100318.3415, 98792.7851, 97917.2818], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90546.6667, 91756.5592, 92649.6844, 94020.6725, 95174.1775, 95569.3918, 96958.4633, 99683.7238, 102878.3222, 108841.0111, 113238.3652, 116810.0836, 119861.046, 122463.5591, 124594.9424, 125137.2042, 125399.32, 125147.751, 125131.7671, 125136.1692, 125372.5454, 124322.7037, 124288.9809, 124476.7886, 126220.2216, 127599.5621, 129747.9775, 130790.0435, 131384.2342, 132075.5739, 131754.5692, 129905.8873, 128866.7978, 126933.456, 125034.5233, 123438.7476, 122281.4091, 121289.0601, 121012.3466, 123321.2274, 126623.0837, 128950.6267, 130753.8121, 132460.0177, 133985.1779, 134779.6825, 134471.3159, 133660.2633, 133843.4721, 133021.3126, 131536.0666, 129662.772, 127794.2061, 125891.3541, 124504.8151, 123027.0851, 121309.2086, 119850.55, 117666.6436, 115823.6343, 114505.9805, 113047.5301, 112954.1411, 112918.39, 112665.5907, 112087.1655, 111307.3484, 110919.7775, 109995.9209, 109344.5711, 108935.244, 108191.0347, 107262.5808, 106645.6401, 106481.4053, 106398.734, 105856.8802, 105724.1782, 105619.3925, 105889.1091, 106270.4569, 107653.0081, 107862.4915, 108355.2339, 108196.8318, 108390.5845, 108494.4178, 108501.2296, 108210.8276, 108042.3872, 107717.0719, 107361.1317, 107273.3168, 107642.7802, 108252.9234, 108210.7993, 108210.1026, 108390.096, 108700.4124, 108371.3535, 107792.5565, 107251.1013, 106699.4173, 105538.1278, 104929.2163, 105495.0733, 106179.2621, 106941.8904, 110358.5426, 111851.5399, 113803.0534, 115448.0177, 117180.4037, 118671.9905, 118731.8621, 117781.4194, 116808.4246, 115375.623, 113428.8086, 111388.2403, 108859.9668, 107075.4528, 105960.9074, 104505.365, 103653.406, 102404.7991, 101578.6831], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 108944.0, 108950.1176, 109532.466, 110225.3104, 111843.9257, 113246.1247, 115114.9041, 116322.1628, 117250.7054, 118225.1876, 118573.2194, 117966.4265, 117803.0372, 117061.7417, 116294.6145, 115667.3748, 115268.6542, 114940.4717, 115021.2375, 116659.6203, 118927.8705, 120644.4246, 122066.2119, 123444.0075, 124724.6346, 125570.7274, 125744.4244, 125593.6626, 126021.3621, 125828.3675, 125207.6472, 124317.1513, 123390.9885, 122407.0281, 121700.8702, 120912.6008, 119951.3223, 119117.9371, 117819.1945, 116692.9516, 115857.9338, 114918.407, 114788.2734, 114694.6156, 114471.2974, 114048.8936, 113497.9566, 113176.4681, 112526.4105, 112031.2571, 111677.0902, 111117.2043, 110438.0983, 109938.565, 109709.6017, 109532.7545, 109080.4896, 108873.4116, 108686.219, 108729.8967, 108850.2929, 109589.4971, 109640.8894, 109870.6584, 109714.9463, 109773.1837, 109782.0785, 109735.7225, 109510.7922, 109357.4278, 109108.1169, 108837.2103, 108725.9472, 108893.5571, 109215.3784, 109152.0302, 109114.6957, 109188.6292, 109345.9379, 109120.607, 108739.4067, 108373.1554, 107993.816, 107237.1734, 106800.4215, 107070.9932, 107425.0719, 107839.775, 109881.3524, 110807.5739, 112034.7279, 113103.9542, 114248.8972, 115270.5091, 115440.293, 114991.6541, 114509.6284, 113728.8587, 112610.0799, 111401.8415, 109864.5144, 108740.4158, 107997.6544, 107033.0405, 106416.0585, 105548.7621, 104923.3204], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [82393.333333, 79566.666667, 76273.333333, 75686.666667, 72973.333333, 72573.333333, 76146.666667, 79320.0, 86366.666667, 91486.666667, 94113.333333, 94293.333333, 93480.0, 91953.333333, 91106.666667, 89820.0, 87213.333333, 84420.0, 80353.333333, 78526.666667, 79433.333333, 80526.666667, 83373.333333, 83920.0, 90853.333333, 99713.333333, 106506.666667, 109966.666667, 120853.333333, 124586.666667, 120586.666667, 115713.333333, 114220.0, 111880.0, 107753.333333, 110653.333333, 120400.0, 131240.0, 155093.333333, 167286.666667, 171633.333333, 171046.666667, 167500.0, 161653.333333, 150960.0, 141933.333333, 132966.666667, 127973.333333, 125433.333333, 126113.333333, 120506.666667, 121140.0, 122753.333333, 132313.333333, 138820.0, 148506.666667, 149740.0, 147533.333333, 145173.333333, 138440.0, 125073.333333, 119126.666667, 110353.333333, 103853.333333, 101260.0, 102186.666667, 103420.0, 108480.0, 125600.0, 144666.666667, 154853.333333, 159293.333333, 160500.0, 158660.0, 153600.0, 144986.666667, 135853.333333, 133920.0, 128233.333333, 121180.0, 114046.666667, 108146.666667, 102860.0, 102153.333333, 101626.666667, 99926.666667, 99400.0, 94773.333333, 92000.0, 92346.666667, 91940.0, 98400.0, 104266.666667, 107240.0, 107120.0, 105213.333333, 104533.333333, 101373.333333, 100366.666667, 101000.0, 99813.333333, 97600.0, 97453.333333, 99366.666667, 101366.666667, 100820.0, 102166.666667, 102946.666667, 105200.0, 107740.0, 115140.0, 114960.0, 115840.0, 112760.0, 111706.666667, 110293.333333, 109593.333333, 107513.333333, 106733.333333, 105106.666667, 103760.0, 104200.0, 107146.666667, 110860.0, 110640.0, 110313.333333, 110520.0, 111126.666667, 108520.0, 105413.333333, 102853.333333, 100646.666667, 95926.476563, 95306.514583, 101053.219271, 106646.590625, 111759.961979, 129553.333333, 133800.0, 138420.0, 140213.333333, 141460.0, 140420.0, 133786.666667, 122880.0, 114080.0, 105020.0, 96006.666667, 89533.333333, 82380.0, 80346.666667, 82613.333333, 83066.666667, 86273.333333, 86513.333333, 87713.333333], "10": [87209.090909, 84523.636364, 81490.909091, 79710.909091, 76900.0, 75527.272727, 76458.181818, 77552.727273, 81305.454545, 84543.636364, 87169.090909, 88956.363636, 90209.090909, 90969.090909, 91552.727273, 91263.636364, 89720.0, 87745.454545, 84756.363636, 82845.454545, 82305.454545, 81910.909091, 82652.727273, 82483.636364, 86249.090909, 91776.363636, 96836.363636, 100656.363636, 108801.818182, 113892.727273, 114727.272727, 114414.545455, 115196.363636, 115145.454545, 112638.181818, 113047.272727, 117430.909091, 123189.090909, 136638.181818, 145720.0, 152378.181818, 157140.0, 160129.090909, 161421.818182, 157830.909091, 152972.727273, 146494.545455, 140956.363636, 135914.545455, 132801.818182, 126983.636364, 124920.0, 124207.272727, 128512.727273, 132181.818182, 138003.636364, 140521.818182, 141523.636364, 142632.727273, 140707.272727, 134449.090909, 130245.454545, 123514.545455, 117043.636364, 112063.636364, 108889.090909, 106976.363636, 107609.090909, 115896.363636, 127134.545455, 135365.454545, 141458.181818, 146821.818182, 150925.454545, 152181.818182, 149638.181818, 145176.363636, 143096.363636, 137861.818182, 131258.181818, 124463.636364, 118436.363636, 112994.545455, 109732.727273, 106901.818182, 103938.181818, 102003.636364, 98181.818182, 95841.818182, 95229.090909, 94245.454545, 97036.363636, 99774.545455, 101638.181818, 102454.545455, 102560.0, 103563.636364, 102865.454545, 102574.545455, 102650.909091, 101570.909091, 99736.363636, 98934.545455, 99563.636364, 100481.818182, 100063.636364, 100736.363636, 101490.909091, 103145.454545, 104983.636364, 109552.727273, 110516.363636, 112005.454545, 111425.454545, 111776.363636, 111800.0, 111350.909091, 109978.181818, 108898.181818, 107421.818182, 105960.0, 105652.727273, 106707.272727, 108552.727273, 108467.272727, 108556.363636, 109187.272727, 110174.545455, 109249.090909, 107596.363636, 106009.090909, 104345.454545, 100996.259943, 99434.452131, 101454.4625, 103799.927415, 106347.210511, 116385.402699, 120774.503977, 126183.605256, 130307.251989, 134250.898722, 137038.181818, 135123.636364, 129945.454545, 124707.272727, 118240.0, 110489.090909, 103478.181818, 95661.818182, 90752.727273, 88463.636364, 85965.454545, 85938.181818, 85152.727273, 85689.090909], "20": [92908.571429, 91000.47619, 88796.666667, 87133.809524, 84804.285714, 83055.714286, 82522.857143, 82140.0, 83210.952381, 84144.761905, 84941.904762, 85487.619048, 85930.952381, 86316.190476, 86780.47619, 87059.52381, 86837.142857, 86406.666667, 85449.52381, 84873.333333, 84848.095238, 84760.47619, 85144.761905, 84947.142857, 86710.0, 89353.333333, 91807.619048, 93771.904762, 98170.0, 101388.571429, 102708.571429, 103609.047619, 105236.666667, 106564.761905, 106780.0, 108449.047619, 112084.285714, 116402.380952, 124781.904762, 130841.428571, 135627.619048, 139578.571429, 142770.952381, 145172.380952, 145084.761905, 144495.714286, 143104.285714, 142004.761905, 140868.571429, 140136.666667, 137523.333333, 136310.952381, 135335.714286, 136611.428571, 137327.142857, 139089.047619, 139213.809524, 138744.761905, 138519.52381, 137119.047619, 133670.47619, 131552.857143, 128255.714286, 125117.142857, 122521.428571, 120576.666667, 118878.095238, 118210.952381, 121371.904762, 126068.095238, 129422.857143, 131970.0, 134388.095238, 136558.571429, 137773.809524, 137442.857143, 136487.619048, 137037.142857, 136136.666667, 134279.047619, 131788.571429, 129129.52381, 126304.285714, 124062.857143, 121521.904762, 118479.52381, 115699.52381, 111749.047619, 108241.428571, 105656.190476, 103114.285714, 102785.714286, 102749.047619, 102601.904762, 102174.285714, 101597.142857, 101667.619048, 100988.571429, 100813.809524, 101035.238095, 100756.666667, 100159.52381, 99966.666667, 100386.190476, 100911.904762, 100734.761905, 101102.380952, 101474.285714, 102302.857143, 103223.333333, 105580.0, 106166.190476, 107193.809524, 107292.380952, 107910.47619, 108378.571429, 108665.714286, 108499.047619, 108449.52381, 108125.238095, 107724.761905, 107663.333333, 108210.47619, 109075.238095, 108973.333333, 108917.142857, 109079.047619, 109416.190476, 108795.714286, 107804.761905, 106872.857143, 106009.047619, 104250.898066, 103325.186496, 104122.332068, 105136.144308, 106301.86131, 111413.292597, 113744.247693, 116761.393266, 119325.681696, 121999.017746, 124309.020461, 124517.594606, 123228.549702, 121832.838132, 119691.888467, 116733.795945, 113585.227232, 109626.182329, 106653.804092, 104587.140141, 101953.333333, 100097.142857, 97597.142857, 95741.904762], "30": [95653.763441, 94144.516129, 92455.483871, 91131.182796, 89347.311828, 87920.0, 87284.731183, 86738.924731, 87157.634409, 87504.301075, 87740.0, 87795.053763, 87769.462366, 87697.634409, 87660.860215, 87482.150538, 87003.010753, 86415.913978, 85500.860215, 84862.150538, 84642.150538, 84433.333333, 84596.55914, 84432.258065, 85650.752688, 87578.924731, 89461.935484, 91056.989247, 94340.860215, 96837.634409, 98047.526882, 98951.612903, 100327.311828, 101483.655914, 101880.0, 103225.376344, 105901.72043, 109104.301075, 115141.505376, 119789.677419, 123723.870968, 127209.892473, 130289.892473, 132917.849462, 133953.763441, 134653.333333, 134767.526882, 135017.419355, 135190.322581, 135485.591398, 134399.784946, 134206.666667, 134144.731183, 135566.451613, 136588.817204, 138374.83871, 139093.763441, 139365.16129, 139710.107527, 139078.709677, 136900.215054, 135425.376344, 132971.612903, 130459.784946, 128159.569892, 126196.989247, 124349.677419, 123223.44086, 124734.193548, 127469.677419, 129449.247312, 131067.311828, 132720.215054, 134308.602151, 135263.44086, 135138.064516, 134488.387097, 134779.784946, 134052.688172, 132618.27957, 130740.430108, 128760.645161, 126675.698925, 125046.451613, 123337.849462, 121392.688172, 119734.623656, 117358.709677, 115298.924731, 113759.569892, 112062.580645, 111660.645161, 111315.053763, 110721.075269, 109760.430108, 108553.763441, 107700.860215, 106290.107527, 105136.129032, 104304.516129, 103265.376344, 102134.408602, 101390.752688, 101187.956989, 101167.956989, 100771.827957, 100818.709677, 100923.870968, 101466.451613, 102162.365591, 103880.215054, 104460.0, 105314.623656, 105512.903226, 106049.892473, 106488.817204, 106808.172043, 106809.462366, 106875.268817, 106737.849462, 106532.473118, 106550.107527, 107031.397849, 107775.913978, 107890.107527, 108034.623656, 108342.150538, 108779.354839, 108561.505376, 108064.731183, 107575.698925, 107037.204301, 105842.973958, 105145.55583, 105600.825874, 106192.655057, 106868.140155, 110216.313424, 111741.260887, 113770.079318, 115553.091297, 117504.705427, 119259.760417, 119625.998202, 118956.322009, 118218.25872, 116973.31371, 115152.024614, 113151.810786, 110583.424916, 108661.920766, 107340.416616, 105640.84795, 104514.612618, 102992.248253, 101861.926899], "50": [97450.346238, 96547.685741, 95505.51576, 94662.988401, 93531.25992, 92601.204418, 92127.372978, 91687.514308, 91820.119638, 91906.674522, 91922.59288, 91828.784314, 91683.215686, 91504.313725, 91341.803922, 91079.843137, 90610.117647, 90054.352941, 89277.490196, 88652.784314, 88258.117647, 87855.607843, 87684.078431, 87316.784314, 87782.431373, 88678.431373, 89578.039216, 90335.45098, 92146.666667, 93525.568627, 94160.705882, 94642.039216, 95439.607843, 96142.745098, 96416.54902, 97310.980392, 99066.745098, 101189.72549, 105087.921569, 108191.843137, 110909.333333, 113396.862745, 115678.666667, 117724.862745, 118844.235294, 119791.607843, 120406.823529, 121129.803922, 121836.784314, 122652.705882, 122658.823529, 123217.098039, 123871.137255, 125434.745098, 126786.588235, 128598.039216, 129752.313725, 130626.588235, 131539.529412, 131829.960784, 131155.607843, 130894.666667, 130032.54902, 129109.333333, 128290.196078, 127667.372549, 127085.72549, 126881.098039, 128208.313725, 130164.784314, 131582.509804, 132710.431373, 133792.0, 134776.235294, 135318.666667, 135188.470588, 134728.627451, 134835.764706, 134319.137255, 133380.54902, 132161.72549, 130877.647059, 129503.294118, 128380.392157, 127153.568627, 125722.588235, 124398.039216, 122607.215686, 120987.529412, 119698.196078, 118335.607843, 117805.72549, 117348.392157, 116795.215686, 116070.666667, 115224.0, 114608.078431, 113663.686275, 112870.901961, 112219.529412, 111368.784314, 110386.039216, 109579.764706, 109047.607843, 108595.764706, 107894.823529, 107470.666667, 107091.294118, 106963.607843, 106939.686275, 107551.294118, 107484.784314, 107600.941176, 107327.607843, 107255.529412, 107127.843137, 106941.72549, 106573.882353, 106278.980392, 105922.27451, 105590.27451, 105454.745098, 105633.647059, 106008.0, 106040.392157, 106126.666667, 106339.843137, 106647.843137, 106597.647059, 106396.470588, 106203.607843, 105985.72549, 105377.232537, 105066.487886, 105452.449118, 105923.0378, 106452.685306, 108610.332813, 109674.725417, 111041.549393, 112261.941998, 113562.80519, 114761.158578, 115125.864908, 114870.492806, 114563.905018, 113937.552525, 112950.964737, 111839.984792, 110366.730337, 109270.573922, 108524.37829, 107530.339522, 106857.320362, 105919.830613, 105206.576158], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -4.1997, -4.4182, -4.3974, -4.5091, -3.6759, -2.3468, -1.4158, -0.5585, -0.342, -0.4114, -0.74, -1.499, -2.3144, -3.1662, -3.6025, -3.7952, -3.5463, -3.0734, -2.461, -2.0744, -1.4219, 0.0506, 1.324, 2.814, 4.9363, 5.7623, 5.9091, 6.1659, 5.5918, 5.0913, 5.0881, 5.5522, 5.9412, 6.9009, 9.0462, 10.1347, 10.5531, 10.5548, 9.3502, 8.6632, 7.5318, 6.4645, 5.4545, 4.7687, 4.9568, 5.1783, 4.7648, 4.6033, 4.2182, 4.6243, 5.066, 5.1472, 4.8894, 3.795, 2.7549, 1.5658, 0.6382, 0.1316, -0.3312, -0.6673, -0.5415, -1.0224, -1.4488, -1.8904, -2.8105, -2.5947, -1.961, -1.352, -0.4693, -0.3914, 0.0936, 0.2964, 0.3828, 0.6616, 0.2198, -0.2753, -0.4521, -1.3246, -1.9511, -2.6772, -3.6812, -4.7595, -5.2653, -5.5094, -5.7606, -4.9812, -4.0681, -2.7019, -0.8832, 0.3271, 0.7412, 0.6482, 0.22, -0.6774, -2.3701, -4.2299, -6.0242, -7.2674, -7.4611, -7.0451, -6.4583, -5.6335, -4.4509, -3.9048, -3.0024, -1.9404, -0.5432, 0.8515, 1.7951, 1.7842, 1.2592, 1.3659, 1.1216, 1.6557, 1.8734, 1.6723, 1.6798, 0.918, 0.409, 0.4238, 0.2207, 0.6569, 0.8179, 1.0835, 1.0759, 0.7029, 0.5857, 0.2181, -0.1774, -0.3147, -0.1121, 0.2985, 1.0227, 3.0194, 3.4853, 3.8439, 3.7468, 2.9431, 2.9552, 2.4329, 1.8652, 0.7074, -0.433, -1.3784, -1.8661, -2.5579, -2.7741, -2.7127, -2.9045, -2.7812, -2.8684, -2.9554], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.95, 58.1, 52.6, 50.23, 44.99, 48.37, 53.32, 52.93, 57.38, 52.08, 65.58, 70.32, 70.36, 66.87, 76.32, 68.22, 56.74, 54.74, 58.29, 57.13, 51.3, 58.15, 65.47, 68.19, 77.11, 68.85, 65.39, 63.55, 61.92, 59.93, 51.39, 50.1, 47.48, 48.75, 48.87, 50.34, 43.04, 48.99, 50.28, 58.4, 56.8, 60.76, 54.67, 52.45, 53.18, 47.56, 40.24, 44.35, 40.2, 39.82, 41.02, 43.26, 43.88, 48.27, 61.17, 65.31, 60.66, 58.46, 58.55, 58.08, 53.99, 47.94, 45.23, 50.65, 45.53, 42.22, 40.1, 39.58, 38.87, 41.75, 40.8, 39.02, 40.26, 35.92, 37.68, 41.23, 39.87, 49.88, 50.24, 48.63, 46.15, 44.45, 47.44, 43.32, 45.26, 47.1, 44.21, 42.41, 45.02, 49.1, 49.79, 45.45, 49.28, 49.48, 53.21, 54.48, 63.07, 51.92, 54.31, 48.87, 51.74, 51.04, 50.19, 47.39, 48.46, 46.79, 46.26, 49.2, 54.18, 56.85, 49.64, 50.07, 52.13, 53.74, 46.39, 43.58, 43.58, 43.08, 36.57, 43.39, 55.6, 56.97, 58.07, 73.89, 58.83, 61.58, 60.17, 61.19, 60.08, 49.99, 43.99, 43.52, 40.61, 37.49, 36.4, 33.44, 38.49, 42.94, 40.59, 44.62, 41.91, 44.66], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5213.014, 6743.4247, 7578.4369, 10292.1536, 11471.3658, 10796.7159, 9849.948, 9658.0362, 9238.0709, 7958.177, 8125.1184, 9926.2821, 12022.0509, 17204.5246, 19608.9751, 20599.2543, 20781.3904, 20376.1535, 19451.5246, 16710.5587, 14069.5106, 11225.732, 9140.997, 7427.4182, 6287.4072, 3751.075, 2893.8223, 2460.4327, 4031.3048, 4904.9932, 6594.5781, 6646.594, 6140.9473, 5842.3242, 4345.2001, 1208.1916, -409.7859, -2861.3661, -4861.1926, -6149.2482, -6673.5169, -6896.5363, -6186.9755, -2385.6163, 2031.8089, 4528.2896, 5969.9392, 7055.3349, 7737.5641, 7402.1305, 5754.6867, 3752.2201, 3305.248, 1688.8995, -482.1872, -2775.9766, -4685.0598, -6318.8422, -7040.2519, -7748.5899, -8630.0674, -9038.8595, -10269.2367, -10868.8857, -10712.2701, -10746.6907, -9079.679, -7606.326, -6636.5328, -6223.8854, -6124.8154, -5554.6059, -5738.5773, -5554.0697, -5098.9248, -5130.946, -5384.741, -5211.1076, -4505.1429, -3812.9467, -3801.5342, -3286.5925, -2821.7624, -1970.7217, -1121.9494, 824.205, 999.4063, 1492.2346, 1095.5361, 1195.0397, 1163.6533, 1014.1208, 518.4572, 251.8438, -167.3188, -557.6335, -553.9469, 13.6589, 785.2741, 623.0322, 536.6828, 686.2759, 971.1561, 417.4737, -356.1232, -958.1595, -1474.7615, -2660.4665, -2968.7602, -1772.4801, -623.5715, 435.2438, 4602.29, 5708.6392, 7196.4211, 8056.69, 8878.1918, 9261.0985, 7804.275, 5329.507, 3226.1474, 895.297, -1690.9282, -3969.1282, -6474.6226, -7645.8831, -7790.3649, -8325.325, -8019.3785, -8246.6924, -7908.016], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8982.3518, 8777.5168, 8647.0371, 8902.8861, 9526.7191, 11062.2802, 12771.6192, 14337.1462, 15625.995, 16576.0267, 17151.1263, 17063.0128, 16464.3123, 15416.5963, 14161.4764, 12814.6648, 11509.2133, 9957.5856, 8544.8329, 7327.9529, 6668.6233, 6315.8973, 6371.6334, 6426.6255, 6369.4899, 6264.0568, 5880.2854, 4945.8667, 3874.7361, 2527.5157, 1049.774, -390.0304, -1646.7277, -2696.6894, -3394.7466, -3192.9206, -2147.9747, -812.7218, 543.8104, 1846.1153, 3024.405, 3899.9501, 4270.8975, 4167.162, 3994.7792, 3533.6032, 2730.4452, 1629.1608, 366.3167, -970.7151, -2184.6225, -3297.4159, -4363.9462, -5298.9289, -6292.9904, -7208.1695, -7908.9896, -8476.5298, -8597.1597, -8398.9929, -8046.5009, -7681.9778, -7370.5453, -7007.3574, -6753.6014, -6513.6951, -6230.741, -6010.782, -5885.5738, -5750.6806, -5501.573, -5163.8478, -4891.3851, -4570.4265, -4220.6937, -3770.6993, -3240.9493, -2427.9185, -1742.4535, -1095.5159, -657.3055, -286.8365, 3.2615, 205.4334, 268.0381, 264.7993, 178.3756, 31.1738, -85.8503, -65.9485, 104.296, 208.0433, 273.7712, 356.2721, 479.2489, 466.8939, 302.2905, 50.2005, -254.7919, -735.9268, -1182.4935, -1300.4908, -1165.107, -845.0368, 244.4286, 1337.2707, 2509.1008, 3618.6186, 4670.5332, 5588.6463, 6031.772, 5891.319, 5358.2847, 4465.6872, 3234.3641, 1793.6656, 140.008, -1417.1702, -2691.8092, -3818.5123, -4658.6856, -5376.2869, -5882.6327], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 255.7191, -819.3398, -521.9187, 1023.396, 2495.3318, 6142.2444, 6837.3559, 6262.1081, 5155.3954, 3800.1268, 2300.3983, -352.4541, -2394.8017, -4190.8643, -5020.4794, -5387.2466, -5221.8061, -6206.5106, -5651.0106, -4867.5202, -2637.3185, -1410.9041, 222.9447, 219.9685, -228.5426, -421.7326, -1535.0853, -3737.6751, -4284.522, -5388.8818, -5910.9666, -5759.2178, -5026.7892, -4199.8469, -2792.2289, 807.3043, 4179.7836, 5341.0114, 5426.1288, 5209.2196, 4713.1591, 3502.1804, 1483.7892, -414.9419, -689.5312, -1844.7037, -3212.6324, -4405.1374, -5051.3765, -5348.1271, -4855.6294, -4451.174, -4266.1212, -3739.9306, -3976.2463, -3660.7162, -2803.2805, -2270.1609, -482.5193, 792.6669, 1409.9681, 1458.0924, 1245.7299, 1452.7515, 1015.0241, 959.6254, 1131.8162, 879.836, 500.8328, 539.573, 996.4301, 1350.9011, 1089.8509, 1283.834, 1398.9313, 1799.9776, 2118.9999, 3252.1235, 2741.8598, 2587.7505, 1752.8416, 1481.8762, 1160.3918, 808.6874, 250.4191, -12.9555, -345.6944, -588.8073, -468.0966, 79.6074, 680.9781, 414.9889, 262.9116, 330.0038, 491.9072, -49.4202, -658.4137, -1008.36, -1219.9696, -1924.5397, -1786.2667, -471.9893, 541.5355, 1280.2806, 4357.8614, 4371.3685, 4687.3203, 4438.0714, 4207.6586, 3672.4522, 1772.503, -561.812, -2132.1373, -3570.3902, -4925.2923, -5762.7938, -6614.6306, -6228.7129, -5098.5557, -4506.8127, -3360.6929, -2870.4055, -2025.3833], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 63.61, 64.76, 57.31, 41.83, 34.67, 17.48, 22.15, 36.25, 34.95, 52.1, 40.3, 94.91, 97.27, 77.4, 70.89, 91.68, 71.69, 48.01, 43.24, 52.46, 47.93, 30.16, 51.85, 80.37, 89.99, 95.35, 76.7, 68.19, 63.63, 59.68, 54.91, 32.12, 28.27, 20.47, 23.91, 23.83, 22.94, 1.62, 20.38, 23.93, 62.68, 57.5, 75.17, 62.0, 53.2, 56.33, 33.98, 12.44, 26.15, 7.05, 5.26, 12.33, 18.74, 20.47, 32.92, 82.0, 99.64, 79.82, 73.43, 73.76, 72.55, 61.74, 43.77, 34.84, 50.94, 22.21, 7.79, 6.99, 15.3, 12.76, 19.2, 19.64, 13.01, 16.01, 0.14, 5.41, 17.89, 11.3, 48.4, 74.65, 70.21, 54.1, 42.86, 58.97, 32.52, 42.55, 51.98, 34.95, 21.38, 32.15, 50.84, 54.52, 29.25, 55.38, 65.33, 89.87, 94.92, 96.96, 43.79, 53.16, 33.6, 44.4, 41.96, 30.3, 16.87, 20.72, 12.78, 5.96, 15.8, 32.54, 43.39, 18.25, 30.24, 47.25, 57.34, 45.22, 33.04, 33.04, 31.01, 9.28, 29.14, 76.38, 82.82, 73.35, 75.29, 48.67, 57.34, 54.52, 57.54, 55.53, 34.65, 18.92, 17.61, 5.97, 3.03, 0.68, 4.02, 11.72, 19.91, 17.01, 25.45, 20.1, 28.05], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.89, 54.63, 44.6, 31.33, 24.77, 25.29, 31.12, 41.1, 42.45, 62.44, 77.49, 89.86, 81.85, 79.99, 78.09, 70.46, 54.31, 47.9, 47.88, 43.52, 43.31, 54.13, 74.07, 88.57, 87.35, 80.08, 69.51, 63.83, 59.41, 48.9, 38.43, 26.95, 24.22, 22.74, 23.56, 16.13, 14.98, 15.31, 35.66, 48.04, 65.12, 64.89, 63.46, 57.18, 47.84, 34.25, 24.19, 15.21, 12.82, 8.21, 12.11, 17.18, 24.04, 45.13, 71.52, 87.15, 84.3, 75.67, 73.25, 69.35, 59.35, 46.78, 43.18, 36.0, 26.98, 12.33, 10.03, 11.68, 15.75, 17.2, 17.28, 16.22, 9.72, 7.19, 7.81, 11.53, 25.86, 44.78, 64.42, 66.32, 55.72, 51.98, 44.78, 44.68, 42.35, 43.16, 36.1, 29.49, 34.79, 45.84, 44.87, 46.38, 49.99, 70.19, 83.37, 93.92, 78.56, 64.64, 43.52, 43.72, 39.99, 38.89, 29.71, 22.63, 16.79, 13.15, 11.51, 18.1, 30.58, 31.39, 30.63, 31.91, 44.94, 49.94, 45.2, 37.1, 32.36, 24.44, 23.14, 38.27, 62.78, 77.52, 77.15, 65.77, 60.43, 53.51, 56.47, 55.86, 49.24, 36.37, 23.73, 14.17, 8.87, 3.23, 2.58, 5.47, 11.88, 16.21, 20.79, 20.85, 24.53], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -36.39, -35.24, -42.69, -58.17, -65.33, -82.52, -77.85, -63.75, -65.05, -47.9, -59.7, -5.09, -2.73, -22.6, -29.11, -8.32, -28.31, -51.99, -56.76, -47.54, -52.07, -69.84, -48.15, -19.63, -10.01, -4.65, -23.3, -31.81, -36.37, -40.32, -45.09, -67.88, -71.73, -79.53, -76.09, -76.17, -77.06, -98.38, -79.62, -76.07, -37.32, -42.5, -24.83, -38.0, -46.8, -43.67, -66.02, -87.56, -73.85, -92.95, -94.74, -87.67, -81.26, -79.53, -67.08, -18.0, -0.36, -20.18, -26.57, -26.24, -27.45, -38.26, -56.23, -65.16, -49.06, -77.79, -92.21, -93.01, -84.7, -87.24, -80.8, -80.36, -86.99, -83.99, -99.86, -94.59, -82.11, -88.7, -51.6, -25.35, -29.79, -45.9, -57.14, -41.03, -67.48, -57.45, -48.02, -65.05, -78.62, -67.85, -49.16, -45.48, -70.75, -44.62, -34.67, -10.13, -5.08, -3.04, -56.21, -46.84, -66.4, -55.6, -58.04, -69.7, -83.13, -79.28, -87.22, -94.04, -84.2, -67.46, -56.61, -81.75, -69.76, -52.75, -42.66, -54.78, -66.96, -66.96, -68.99, -90.72, -70.86, -23.62, -17.18, -26.65, -24.71, -51.33, -42.66, -45.48, -42.46, -44.47, -65.35, -81.08, -82.39, -94.03, -96.97, -99.32, -95.98, -88.28, -80.09, -82.99, -74.55, -79.9, -71.95], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8207.1429, 7906.6327, 7849.016, 7802.6577, 7823.8965, 7793.6182, 7894.074, 7630.2116, 8013.7679, 7891.3559, 8941.9733, 9367.5467, 9698.4362, 9869.9765, 11707.8353, 12464.4185, 13102.6743, 12859.6261, 12783.9386, 12492.2287, 12428.498, 13269.3196, 14885.7968, 15043.9542, 17590.8146, 18434.3278, 18631.8758, 18372.4561, 18445.8521, 18514.0055, 18863.0051, 18679.9333, 18888.5095, 18610.7589, 17981.4189, 17418.4604, 17938.5704, 18221.5297, 17534.2775, 18088.972, 17546.9026, 17707.8381, 18364.4211, 17909.8196, 17859.1182, 18290.6098, 19391.2805, 19299.0462, 19270.5429, 18572.6469, 18460.315, 18448.8639, 17759.6594, 17569.6837, 19993.2777, 20293.7579, 20308.4895, 19765.0259, 20181.8098, 19733.1091, 19595.0299, 19381.0992, 18682.4492, 18740.8457, 18745.071, 18256.1374, 17909.2704, 17794.3225, 17101.8709, 16798.1659, 16041.154, 15516.7859, 15272.7297, 15096.1062, 14617.8129, 14273.6834, 13746.9917, 14593.6352, 14494.0898, 14273.0834, 13825.006, 13380.3627, 13317.4797, 13009.0883, 12508.4391, 12014.9792, 11692.4807, 11743.0177, 11732.8022, 11587.602, 11331.3447, 11236.2487, 11062.2309, 10464.9287, 10588.8624, 10396.8008, 10954.1722, 12250.3027, 12418.1382, 12488.2712, 12103.3947, 11467.4379, 11305.4781, 11440.8011, 10980.7439, 10589.2622, 10540.0291, 10308.5985, 10379.4129, 10373.7405, 10861.3305, 10678.3783, 10272.7799, 10531.867, 11808.1622, 11829.0078, 11369.7929, 11350.522, 11501.1148, 11386.7902, 12609.1623, 12551.365, 12797.6961, 16626.432, 18895.9726, 19474.8317, 20340.9152, 19752.2784, 18919.9728, 19354.2604, 19357.5275, 19039.1327, 18350.6232, 18161.293, 17221.2006, 17012.5435, 16583.0761, 16091.4278, 15656.3258, 15388.0168, 14953.1585, 14556.5043], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3323, 0.485, 0.4627, 0.6003, 0.4236, 1.0342, 1.1923, 1.0637, 0.918, 1.223, 0.9754, 0.6909, 0.6268, 0.7258, 0.6805, 0.5243, 0.7245, 0.9605, 1.0045, 1.2602, 1.0061, 0.8862, 0.816, 0.7573, 0.6969, 0.4775, 0.4339, 0.3558, 0.3796, 0.3895, 0.4242, 0.2313, 0.362, 0.3876, 0.6207, 0.5593, 0.6898, 0.5114, 0.448, 0.5041, 0.313, 0.0066, 0.1928, 0.0221, 0.0565, 0.1419, 0.2388, 0.2726, 0.4124, 0.891, 1.0135, 0.8432, 0.7576, 0.7395, 0.7244, 0.6278, 0.4801, 0.4087, 0.5616, 0.4126, 0.309, 0.2329, 0.2274, 0.2041, 0.2579, 0.2281, 0.1862, 0.2178, 0.13, 0.192, 0.2677, 0.2529, 0.4861, 0.5247, 0.513, 0.4544, 0.4032, 0.5354, 0.3441, 0.4721, 0.601, 0.3994, 0.2812, 0.4264, 0.6633, 0.6945, 0.429, 0.6311, 0.6231, 0.8354, 0.8771, 1.2691, 0.7082, 0.8489, 0.5393, 0.6988, 0.6439, 0.5926, 0.4286, 0.4724, 0.3831, 0.3426, 0.4511, 0.7027, 0.8305, 0.453, 0.4529, 0.5587, 0.6376, 0.2318, 0.1046, 0.0721, 0.0942, -0.1859, 0.1498, 0.8067, 0.8666, 0.8912, 1.4166, 0.889, 0.9577, 0.8673, 0.8647, 0.8054, 0.5275, 0.3229, 0.311, 0.2239, 0.1426, 0.1343, 0.0721, 0.1885, 0.2842, 0.2249, 0.3079, 0.2588, 0.3252], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1087, -0.0689, -0.0619, -0.0617, -0.109, 0.0234, 0.0884, -0.0645, -0.0147, 0.0505, -0.0587, -0.1123, -0.1502, -0.1354, -0.1473, -0.185, -0.1541, -0.089, -0.0845, 0.0475, 0.0079, 0.0143, 0.0165, -0.033, -0.028, -0.0943, -0.1575, -0.1061, -0.0853, -0.1567, -0.0705, -0.0532, 0.0052, -0.0037, 0.047, 0.0766, 0.0772, 0.0115, -0.013, -0.2147, -0.1874, -0.2476, -0.2404, -0.19, -0.1978, -0.1237, -0.1661, -0.225, -0.1984, -0.0155, 0.1414, 0.0953, 0.0782, 0.1095, 0.0642, 0.0364, -0.0122, 0.0034, 0.0606, 0.046, 0.0465, 0.0637, 0.0802, 0.1054, 0.126, 0.1178, 0.1687, 0.1639, 0.1237, 0.0047, -0.1903, -0.1356, -0.0324, -0.0869, -0.0801, -0.0593, -0.0015, 0.0306, -0.0865, -0.0207, 0.0384, 0.0265, -0.1462, -0.1215, -0.1077, -0.1008, -0.106, -0.0693, -0.0379, 0.0184, 0.0417, 0.1798, -0.0221, -0.0475, -0.0702, -0.0466, -0.0512, -0.0805, -0.0622, -0.0857, -0.1153, -0.1393, -0.0248, -0.0284, -0.0679, -0.0949, -0.0941, -0.1098, -0.0734, -0.1009, -0.1419, -0.3025, -0.2015, -0.1835, -0.1253, -0.0749, -0.0092, -0.0298, 0.0426, -0.0745, -0.0303, -0.0345, -0.0422, -0.0603, -0.0688, -0.0538, -0.0334, -0.0349, -0.0688, -0.0802, -0.0719, -0.075, -0.0554, -0.0605, -0.0597, -0.1162, -0.1692], "obv": [0, -488692, -1054495, -324350, -1437721, 384867, 3977434, 7100822, 8895497, 7384965, 6211038, 5207010, 4280384, 3602176, 4028898, 3469297, 2664894, 1503458, 390809, 1441721, 2568947, 1899778, 3393978, 2781579, 5682550, 8749391, 11507395, 9599973, 15011008, 10269531, 6815264, 4857739, 6238418, 5041387, 3822563, 6317072, 13608096, 16326263, 23904127, 19906256, 16397615, 14276029, 11065691, 8859828, 6878054, 5466654, 3563083, 4618536, 5825829, 6775825, 5302294, 6803618, 7251839, 8838707, 8049359, 9429855, 7373583, 6367666, 7704240, 6105975, 4138586, 5702510, 4155032, 2922445, 4563657, 7566114, 8914163, 9955277, 18346190, 25574187, 21620460, 20977075, 25334122, 22310465, 19512699, 17619084, 16027040, 18527480, 16782651, 15849667, 14366250, 12902831, 12179505, 13223946, 12655089, 12071573, 13153993, 12005863, 13412369, 14187573, 12989068, 17403380, 20185935, 18400475, 17265935, 16384773, 18177618, 16985003, 17862565, 18672083, 17921244, 14542495, 15723277, 17105536, 18377050, 17482234, 18518358, 18753066, 20420857, 22095342, 26580774, 22833425, 24701813, 23803683, 24459796, 23821465, 22575868, 21676535, 22145681, 21752830, 20569348, 21486169, 23548992, 25666199, 24003578, 25173016, 25693973, 28619733, 26871634, 25848916, 25848916, 25052442, 24058042, 24991987, 28374154, 30509641, 33729214, 41178449, 35694499, 38412779, 34922023, 35614488, 34897799, 33984459, 33509233, 33143879, 32915071, 32027336, 31829453, 31455331, 31618510, 32416485, 31911427, 32481872, 32072196, 33191543], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.59, 24.43, 27.24, 27.5, 27.63, 27.89, 28.27, 27.61, 27.73, 29.0, 30.29, 32.59, 34.73, 35.52, 36.25, 37.19, 37.04, 35.88, 34.55, 32.14, 30.27, 28.54, 26.96, 25.31, 24.02, 22.5, 21.86, 21.27, 21.43, 21.81, 21.76, 21.95, 20.91, 20.38, 19.88, 19.59, 19.49, 19.59, 18.88, 18.26, 17.23, 18.08, 19.13, 20.31, 20.7, 20.38, 20.08, 19.21, 17.9, 17.17, 16.0, 14.87, 14.39, 14.59, 15.24, 15.67, 15.82, 15.96, 16.3, 16.3, 16.91, 17.47, 17.7, 17.88, 16.61, 15.73, 14.79, 13.8, 13.25, 12.54, 11.66, 10.9, 10.17, 9.6, 9.22, 8.72, 8.39, 8.51, 8.09, 7.7, 7.34, 7.67, 8.08, 9.89, 12.19, 14.32, 15.53, 16.57, 17.53, 18.81, 19.1, 19.37, 18.93, 19.08, 19.22, 20.11, 21.36, 21.22, 21.09, 20.97, 21.4, 20.13, 18.95, 17.85, 16.69, 16.35, 15.34, 16.17, 16.94, 18.41, 21.63, 24.62, 26.38, 28.4, 30.27, 31.93, 31.49, 30.06, 28.24, 26.55, 24.99, 23.6, 23.07, 21.86, 20.33, 18.93, 17.59, 16.35, 15.35], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.11, 25.17, 23.54, 21.99, 20.36, 20.26, 22.92, 22.02, 28.74, 27.1, 35.31, 39.3, 43.65, 39.82, 44.9, 42.37, 37.43, 35.41, 34.47, 34.19, 31.91, 34.54, 41.78, 39.96, 49.43, 43.84, 40.28, 37.93, 38.53, 35.64, 32.48, 30.46, 27.97, 29.24, 28.1, 27.14, 24.47, 22.37, 23.58, 29.48, 28.22, 31.9, 30.66, 29.19, 29.14, 26.42, 23.14, 21.59, 20.08, 19.35, 18.07, 21.17, 20.42, 21.73, 34.88, 34.62, 34.3, 32.73, 29.76, 28.27, 26.43, 24.81, 23.9, 25.44, 24.08, 22.96, 21.73, 20.31, 20.62, 21.01, 20.43, 19.61, 20.28, 19.05, 18.27, 18.92, 18.45, 24.26, 24.8, 23.39, 22.42, 21.51, 24.25, 23.06, 22.27, 22.3, 21.28, 22.41, 20.83, 22.23, 23.82, 22.31, 21.04, 20.65, 22.86, 22.24, 29.97, 30.48, 27.92, 25.78, 24.7, 24.21, 25.71, 23.59, 22.82, 21.98, 24.09, 22.87, 26.46, 28.17, 24.98, 23.59, 22.77, 24.22, 20.06, 18.59, 17.96, 18.53, 16.98, 19.38, 29.51, 27.53, 31.77, 46.12, 37.68, 33.95, 34.99, 33.46, 32.44, 29.45, 27.34, 25.81, 24.87, 23.33, 22.85, 21.47, 25.07, 27.32, 26.25, 24.8, 23.7, 23.78], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.8, 18.12, 21.14, 25.05, 27.03, 25.2, 23.1, 22.19, 19.62, 18.5, 15.16, 13.44, 12.05, 13.75, 10.76, 9.39, 19.79, 19.34, 18.06, 17.17, 21.71, 18.88, 15.63, 14.36, 11.4, 10.11, 14.96, 14.12, 13.06, 17.1, 21.3, 21.51, 27.5, 25.92, 24.91, 23.88, 26.47, 25.84, 24.94, 22.44, 21.48, 19.77, 17.7, 19.01, 17.7, 22.8, 30.32, 28.29, 27.61, 27.98, 27.61, 25.66, 25.03, 23.49, 19.17, 17.54, 16.27, 19.32, 21.46, 20.38, 22.56, 25.27, 27.9, 25.83, 23.98, 27.05, 30.75, 32.91, 31.8, 30.06, 29.23, 29.85, 28.16, 31.62, 30.32, 28.83, 27.8, 24.31, 22.73, 22.24, 22.87, 24.34, 22.71, 23.18, 22.73, 21.97, 22.25, 20.57, 21.8, 20.49, 19.46, 21.15, 19.94, 19.58, 17.97, 16.99, 14.97, 12.43, 11.39, 13.49, 13.28, 13.01, 12.26, 14.81, 14.33, 16.83, 15.7, 14.91, 13.75, 12.77, 16.85, 15.92, 15.36, 13.91, 21.57, 19.99, 19.31, 17.96, 21.59, 20.25, 16.98, 15.84, 14.43, 10.31, 8.42, 11.55, 10.27, 9.82, 9.82, 17.37, 21.7, 23.52, 22.66, 25.67, 25.55, 29.73, 28.32, 27.1, 25.86, 24.9, 23.79, 22.69], "ad": [-569184.0, -636259.0, -675280.0, -57465.0, -1103359.0, -429251.0, 1751950.0, -1029817.0, 631919.0, -478766.0, -841616.0, -1133108.0, -1133108.0, -1617543.0, -1265033.0, -1432913.0, -2101361.0, -2004575.0, -2540295.0, -2643906.0, -2276332.0, -2180736.0, -2272687.0, -2865645.0, -457839.0, 2115014.0, -51989.0, -1423441.0, 2163650.0, -2450254.0, -4868241.0, -6664321.0, -6178526.0, -7182932.0, -8401756.0, -7675506.0, -6285721.0, -6106895.0, 73848.0, -2183453.0, -1414894.0, -1160303.0, -4370641.0, -4689013.0, -6515015.0, -7735919.0, -6598152.0, -6612225.0, -6710780.0, -6174643.0, -7576586.0, -6404319.0, -6362624.0, -4838478.0, -4616235.0, -3946903.0, -5789139.0, -6644169.0, -7467871.0, -8317159.0, -9138381.0, -8524908.0, -9875881.0, -10226195.0, -9936570.0, -12593420.0, -13052982.0, -12301450.0, -7266902.0, -218111.0, -3323234.0, -2980095.0, -1141966.0, -1685789.0, -2754598.0, -4574436.0, -5617499.0, -3450451.0, -5028222.0, -5882804.0, -5830755.0, -4367336.0, -4501285.0, -3822601.0, -4079505.0, -4609364.0, -5340229.0, -6469381.0, -7077600.0, -6634626.0, -7520478.0, -4106284.0, -4021964.0, -4241231.0, -4547863.0, -4617429.0, -4717828.0, -5883940.0, -5591420.0, -4839724.0, -5130372.0, -8509121.0, -8000163.0, -6959906.0, -7087058.0, -7802910.0, -7426138.0, -7573917.0, -6534965.0, -5369185.0, -1475238.0, -4836263.0, -5544961.0, -6429687.0, -5976876.0, -6176355.0, -7124091.0, -7723647.0, -8094025.0, -8158310.0, -9198340.0, -9172872.0, -8783660.0, -8886437.0, -9814412.0, -10532982.0, -10557790.0, -9863185.0, -9690837.0, -9716194.0, -9607019.0, -9657247.0, -9775627.0, -9323097.0, -7910894.0, -6426912.0, -7996453.0, -6197567.0, -11137654.0, -9466415.0, -10769925.0, -11084682.0, -11429755.0, -11826337.0, -12048995.0, -11894516.0, -11966772.0, -12503936.0, -12646412.0, -12317184.0, -12279528.0, -11629631.0, -11902362.0, -11399028.0, -11606069.0, -11634052.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1541634.9, 1591568.8, 1643102.4, 1679184.7, 1673991.0, 1605326.1, 1479027.4, 1200211.0, 1004015.8, 935813.2, 889851.2, 885181.1, 851695.2, 908452.6, 901871.7, 1149296.6, 1400020.6, 1595380.7, 1669979.3, 2099817.9, 2468874.4, 2701578.5, 2830414.1, 2819062.0, 2877525.2, 2709310.5, 2652077.3, 3105379.3, 3186453.8, 3403136.7, 3328776.1, 3334213.5, 3350619.6, 3533585.5, 3634468.7, 3710763.7, 3602452.8, 3063707.5, 2897436.1, 2260379.0, 1955591.5, 1752080.5, 1690054.3, 1413842.6, 1351943.1, 1232700.5, 1229610.1, 1244880.2, 1239926.6, 1252854.7, 1317681.6, 1367067.4, 1373327.4, 1483253.1, 1447825.0, 1533011.4, 1695207.5, 1624385.2, 1627904.9, 2333338.8, 2896312.0, 3094945.8, 3002891.9, 3283848.8, 3462955.8, 3578611.2, 3467727.0, 3492126.5, 3638059.1, 2973450.7, 2343949.4, 2096918.4, 2178921.8, 1815549.7, 1617628.1, 1394737.2, 1263727.3, 1212764.9, 1077533.9, 1043701.6, 1027923.6, 999432.4, 1294521.7, 1500444.6, 1574546.5, 1631114.8, 1660879.4, 1731921.9, 1736370.4, 1683476.0, 1686907.4, 1642140.8, 1538584.5, 1378407.2, 1338087.1, 1351784.5, 1353149.9, 1277477.8, 1181687.1, 1260710.0, 1347206.7, 1720666.0, 1757526.0, 1826286.6, 1777873.7, 1716333.6, 1690685.1, 1711632.4, 1778094.9, 1658230.4, 1530067.0, 1199872.0, 916819.2, 936262.7, 1058170.4, 1158821.2, 1211931.9, 1139467.9, 1342110.6, 1470005.9, 1532992.6, 1488337.5, 1476302.8, 1369460.5, 1251134.3, 1423088.9, 1519693.8, 1789555.4, 2241902.9, 2615488.0, 2785044.2, 3060426.7, 3050025.8, 3022254.7, 3020194.2, 2729500.1, 2552486.8, 2253410.3, 1597260.3, 1068653.6, 834237.8, 501480.1, 512031.1, 490868.0, 456578.5, 450023.5, 525422.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.511, 1.565, 1.595, 1.564, 1.583, 1.488, 1.438, 1.579, 1.631, 1.586, 1.493, 1.445, 1.429, 1.46, 1.471, 1.471, 1.412, 1.184, 1.121, 0.873, 0.757, 0.675, 0.644, 0.546, 0.516, 0.483, 0.493, 0.504, 0.508, 0.543, 0.599, 0.636, 0.642, 0.692, 0.675, 0.71, 0.779, 0.821, 0.847, 1.197, 1.408, 1.494, 1.485, 1.594, 1.659, 1.692, 1.627, 1.647, 1.678, 1.36, 1.072, 0.959, 0.997, 0.827, 0.743, 0.643, 0.59, 0.575, 0.51, 0.493, 0.492, 0.484, 0.6, 0.682, 0.71, 0.741, 0.779, 0.807, 0.807, 0.886, 1.0, 1.04, 0.921, 0.881, 0.886, 0.926, 0.949, 0.908, 0.887, 0.948, 0.995, 1.183, 1.149, 1.164, 1.137, 1.096, 1.078, 1.088, 1.136, 1.081, 1.006, 0.789, 0.653, 0.678, 0.761, 0.822, 0.854, 0.828, 0.936, 1.005, 1.043, 1.013, 1.067, 0.994, 0.918, 0.993, 1.031, 1.157, 1.254, 1.366, 1.429, 1.597, 1.681, 1.702, 1.7, 1.542, 1.449, 1.304, 0.925, 0.622, 0.486, 0.298, 0.305, 0.302, 0.29, 0.293, 0.343], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -50.97, -14.44, -14.38, 32.94, -6.97, 123.15, 229.02, 245.76, 168.61, 221.66, 196.9, 80.39, 50.01, 60.84, 60.97, 20.4, 54.96, 133.19, 164.88, 256.42, 207.81, 132.05, 105.45, 101.11, 64.26, 12.03, -10.69, -61.22, -41.7, -38.94, -32.51, -65.02, -63.98, -38.63, 12.14, 17.28, 51.99, 34.04, -5.04, 11.73, -42.66, -137.72, -110.51, -133.57, -147.65, -128.31, -72.53, -75.38, -46.93, 83.63, 138.9, 124.93, 74.92, 63.08, 69.34, 43.7, 6.55, -24.39, 0.5, -10.27, -50.49, -85.86, -101.1, -89.86, -82.12, -80.3, -87.73, -78.51, -104.2, -93.23, -76.81, -71.57, -29.52, 4.97, 3.88, -13.36, -34.35, 14.59, -29.8, -22.67, 15.27, -29.2, -35.83, -61.88, 25.05, 78.76, 5.94, 35.42, 57.44, 90.31, 122.61, 273.34, 185.99, 145.64, 60.33, 46.84, 49.19, 50.76, 3.5, -4.81, -46.99, -30.65, -26.65, 54.6, 114.22, 16.52, -4.43, 8.71, 21.56, -143.78, -168.64, -153.11, -137.66, -238.59, -138.55, 48.25, 89.0, 157.71, 365.9, 242.08, 138.97, 143.55, 123.45, 96.59, 14.97, -46.09, -65.16, -80.77, -96.04, -107.12, -135.79, -96.63, -73.32, -78.08, -68.35, -67.33, -51.99], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.0051, 15.942, 14.8818, 4.7059, 8.0175, 6.3014, -0.8343, -1.7794, -10.4675, -14.6392, 8.9286, 24.2687, 26.1538, 23.2816, 52.4283, 45.1136, 32.3245, 31.8352, 53.7112, 44.201, 21.7548, 41.4251, 58.0023, 80.1932, 88.3317, 54.3156, 46.8641, 47.5719, 16.0029, 21.7698, 21.6834, 22.3485, 6.6725, 11.6175, 23.5933, 9.9915, -21.6236, -17.0241, -34.8694, -14.4068, -12.4555, -1.95, -8.9263, -9.9678, 6.8421, -1.6254, -15.144, -8.8871, -21.0064, -24.3012, -8.066, -14.7819, -15.9591, -22.7723, 6.2331, 8.4525, 11.5147, 12.0714, 10.6263, 22.8167, 41.9011, 14.2355, 23.2558, 40.0, 20.7378, 4.2654, -4.116, -13.9316, -37.3087, -40.1719, -37.5538, -38.5596, -37.2137, -44.9071, -39.0977, -26.6154, -24.6103, -18.2418, -7.1841, -0.9091, 1.1707, -0.6951, 7.1211, -7.4713, -1.6732, 6.8465, -1.3171, 9.0698, 9.6521, 9.1195, 14.4723, -12.1864, -7.6512, -4.4954, 5.8824, 11.8, 21.2726, 14.8033, 15.6156, 2.8155, 14.1684, 17.2708, 11.1566, -0.0961, 0.3802, 5.102, -1.5414, 1.8252, 2.9144, 4.7406, -15.74, -2.4346, -3.8961, 6.8933, -6.8345, -9.6364, -8.4715, -5.0962, -16.0043, -6.699, 11.2524, 9.5283, 4.4248, 36.55, 24.0706, 31.3309, 25.4955, 25.7067, 35.4247, 20.3219, 4.6278, 4.0527, 6.6523, -11.3424, -28.0563, -37.8122, -31.1864, -43.8399, -37.5281, -35.7495, -39.4831, -37.0344], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.0, 84.0, 84.0, 92.0, 96.0, 96.0, 92.0, 44.0, 44.0, 44.0, 44.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -84.0, -84.0, -84.0, -84.0, -100.0, -88.0, -88.0, -88.0, -32.0, 20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -60.0, -60.0, -56.0, -52.0, -48.0, -36.0, -36.0, -36.0, -32.0, 20.0, 20.0, 20.0, 20.0, 20.0, 92.0, 96.0, 96.0, 92.0, 88.0, 80.0, 80.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -68.0, -68.0, -68.0, -68.0, -84.0, -84.0, -84.0, -84.0, -84.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -40.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25835.0, 21880.0, 29835.0, 27025.0, 16110.0, 30155.0, 50170.0, 58625.0, 103380.0, 83095.0, 73160.0, 67955.0, 63390.0, 57545.0, 33960.0, 29625.0, 20470.0, 21040.0, 17885.0, 15425.0, -9245.0, 1185.0, 520.0, 21215.0, 13680.0, 25515.0, 9790.0, 3555.0, 4970.0, -9385.0, -33440.0, -22730.0, -38540.0, -40605.0, -39785.0, -36900.0, -37690.0, -27925.0, 12335.0, 32695.0, 23390.0, 20865.0, 23680.0, 25645.0, 18745.0, 4080.0, -2835.0, 12495.0, -2510.0, -15190.0, -24975.0, -29455.0, -33510.0, -28910.0, -31940.0, -37075.0, -33230.0, -44730.0, -41455.0, -34105.0, -36750.0, -17020.0, -15565.0, -18935.0, -24580.0, -28345.0, -22590.0, -30880.0, -26030.0, -19545.0, -21190.0, -21250.0, -15085.0, -6445.0, -2990.0, -8060.0, -760.0, 370.0, 8065.0, 11125.0, 27375.0, 10830.0, 15775.0, 6205.0, 11520.0, 10140.0, 8660.0, 3805.0, 4500.0, 865.0, -755.0, 1255.0, 8290.0, 12235.0, 2890.0, 3115.0, 5415.0, 7450.0, -2520.0, -7005.0, -7005.0, -7945.0, -18555.5703, -11920.0, 5030.0, 7310.0, 8700.0, 50240.0, 23385.0, 32295.0, 30115.0, 34530.0, 33140.0, 13780.0285, -1329.9715, -2754.9715, -11159.9715, -21029.9715, -27224.9715, -38219.9715, -31174.9715, -24429.9715, -32644.9715, -26109.9715, -33234.9715, -27754.9715], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.966863, 120.563467, 66.507352, 44.532326, 32.676838, 25.333331, 20.332267, 16.75535, 14.031985, 12.024648, 10.532289, 9.365621, 8.399842, 7.691651, 7.095743, 6.509133, 5.936341, 5.419567, 4.945689, 4.48169, 4.084298, 3.796429, 3.603131, 3.578473, 3.596702, 3.605732, 3.585212, 3.527313, 3.429221, 3.25748, 3.035898, 2.775182, 2.505229, 2.239141, 1.990757, 1.728069, 1.490809, 1.283619, 1.142409, 1.041199, 0.989421, 0.945926, 0.898481, 0.852026, 0.783438, 0.665395, 0.535547, 0.380249, 0.212156, 0.046461, -0.103217, -0.233988, -0.33136, -0.341709, -0.265177, -0.150306, -0.023019, 0.107422, 0.232074, 0.331643, 0.384467, 0.390847, 0.387356, 0.353676, 0.284338, 0.182795, 0.061245, -0.07224, -0.199161, -0.320508, -0.440636, -0.551257, -0.669547, -0.783091, -0.878565, -0.962305, -1.002942, -1.009387, -0.99559, -0.975092, -0.955097, -0.92598, -0.904435, -0.881981, -0.853074, -0.828845, -0.813545, -0.796936, -0.767605, -0.727363, -0.692575, -0.651402, -0.60576, -0.547523, -0.478362, -0.374767, -0.281908, -0.191346, -0.123457, -0.063856, -0.014509, 0.023249, 0.043094, 0.052927, 0.050763, 0.039106, 0.028489, 0.031788, 0.051699, 0.064368, 0.07261, 0.082505, 0.096925, 0.096026, 0.077097, 0.046803, 0.008852, -0.050826, -0.108999, -0.131486, -0.124413, -0.094026, 0.027585, 0.156716, 0.300263, 0.440805, 0.57694, 0.698451, 0.765553, 0.764303, 0.714637, 0.620125, 0.483133, 0.317629, 0.123299, -0.06689, -0.231923, -0.384431, -0.50844, -0.619888, -0.708417], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9934, 104.9074, 97.2274, 86.6884, 75.8861, 65.7755, 56.6869, 48.7006, 41.7668, 35.8184, 30.7612, 26.4821, 22.8656, 19.8308, 17.2838, 15.1289, 13.2904, 11.7162, 10.3621, 9.186, 8.1657, 7.2918, 6.5541, 5.959, 5.4865, 5.1104, 4.8053, 4.5497, 4.3256, 4.112, 3.8968, 3.6725, 3.439, 3.199, 2.9574, 2.7115, 2.4674, 2.2306, 2.013, 1.8186, 1.6528, 1.5114, 1.3888, 1.2815, 1.1819, 1.0786, 0.97, 0.852, 0.724, 0.5885, 0.4502, 0.3133, 0.1844, 0.0792, 0.0103, -0.0218, -0.0221, 0.0038, 0.0495, 0.1059, 0.1616, 0.2075, 0.2434, 0.2655, 0.2693, 0.252, 0.2138, 0.1566, 0.0855, 0.0043, -0.0847, -0.178, -0.2763, -0.3777, -0.4779, -0.5747, -0.6604, -0.7302, -0.7833, -0.8216, -0.8483, -0.8639, -0.872, -0.874, -0.8698, -0.8616, -0.852, -0.841, -0.8263, -0.8065, -0.7837, -0.7573, -0.727, -0.6911, -0.6485, -0.5938, -0.5314, -0.4634, -0.3954, -0.3291, -0.2662, -0.2083, -0.158, -0.1158, -0.0825, -0.0582, -0.0409, -0.0263, -0.0107, 0.0043, 0.018, 0.0309, 0.0441, 0.0545, 0.059, 0.0566, 0.047, 0.0274, 0.0002, -0.0262, -0.0458, -0.0555, -0.0389, 0.0003, 0.0603, 0.1364, 0.2245, 0.3193, 0.4085, 0.4797, 0.5267, 0.5454, 0.5329, 0.4899, 0.4165, 0.3199, 0.2095, 0.0907, -0.0291, -0.1473, -0.2595], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.4883, 74.3063, 70.6205, 71.4198, 77.4046, 92.2217, 91.5133, 90.7877, 93.3794, 89.808, 84.9534, 77.1058, 71.0231, 57.8468, 44.2719, 33.7959, 20.4253, 2.4597, -10.0009, -22.3942, -25.6921, -27.151, -20.9061, -16.8324, -12.4128, -5.2727, -2.1383, -5.8011, -4.3676, -10.2873, -17.6895, -23.5336, -29.1978, -34.8588, -38.2848, -29.7841, -18.8728, -7.028, 7.9565, 18.8729, 33.9533, 48.7553, 52.3778, 53.4983, 58.2655, 53.1283, 38.8229, 21.9518, 5.4131, -13.1237, -29.2533, -42.3404, -52.4745, -58.4216, -64.9246, -68.7478, -66.0633, -61.7428, -51.7369, -39.9981, -28.6898, -20.6268, -14.3942, -6.0554, -3.847, 1.5637, 6.8155, 6.8499, 8.0067, 6.2562, 5.4624, 6.5004, 2.1352, 0.5651, -0.962, 2.0175, 5.6622, 13.2005, 16.9139, 22.1426, 21.6082, 22.6797, 23.723, 24.0732, 19.9763, 16.0888, 11.9941, 6.7072, 1.5109, 0.7436, 0.8329, -2.669, -3.8956, -4.2418, -1.5676, -2.43, -4.6351, -5.9342, -6.5734, -11.6616, -14.1345, -10.647, -5.9177, -2.3159, 13.1904, 20.4152, 31.5614, 40.6609, 48.9366, 57.3883, 59.7667, 53.0556, 42.9045, 32.0371, 16.672, -3.3816, -22.5152, -37.1199, -50.1544, -60.4107, -66.3227, -69.642, -68.1791], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.89, 21.04, 18.17, 6.34, 10.02, 8.52, -1.44, -3.08, -25.81, -32.42, 13.51, 31.55, 34.1, 28.93, 47.93, 37.14, 22.27, 21.06, 32.25, 28.14, 14.26, 24.1, 32.12, 40.54, 48.47, 31.74, 26.3, 25.74, 12.11, 15.72, 13.1, 13.04, 4.21, 7.15, 13.94, 7.34, -19.18, -15.72, -57.28, -20.42, -17.44, -2.48, -10.19, -10.95, 7.51, -1.59, -12.38, -7.12, -15.43, -18.6, -5.81, -12.9, -14.51, -27.45, 5.69, 8.19, 10.32, 10.39, 9.38, 19.73, 32.53, 11.71, 17.48, 26.93, 13.21, 2.76, -2.6, -10.12, -47.29, -62.53, -59.26, -59.02, -55.98, -60.38, -52.29, -34.81, -31.65, -24.92, -10.2, -1.29, 1.59, -0.91, 8.73, -9.42, -2.04, 8.13, -1.54, 10.34, 11.29, 11.4, 18.0, -22.15, -12.95, -7.74, 9.58, 19.03, 30.85, 17.72, 19.02, 3.28, 15.65, 18.88, 13.09, -0.12, 0.49, 6.46, -2.21, 2.5, 4.15, 6.68, -27.57, -4.76, -8.2, 15.37, -14.67, -19.34, -17.23, -10.71, -29.19, -11.0, 14.47, 12.93, 6.85, 38.63, 20.28, 24.98, 20.85, 21.32, 28.47, 13.89, 2.86, 2.48, 3.69, -6.74, -21.63, -28.38, -22.74, -54.55, -46.18, -47.12, -49.11, -46.11], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 9853.8462, 9303.2967, 5631.3972, 4855.4833, 3804.7, -1153.1143, -2959.8123, -779.8391, 3888.7094, 2133.1795, 11728.4395, 5795.8053, 19267.8331, 25686.7141, 33574.3264, 25377.994, 41895.4235, 43853.2201, 19959.903, 8665.6311, 10070.5409, 11917.6065, 5872.2342, 17033.3436, 40142.8659, 38251.0279, 70815.1668, 64070.143, 36202.9797, 26745.4112, 33324.6381, 19006.8327, 9491.5709, 1221.3465, -15081.703, -5412.8883, -5596.7614, -4054.3669, 1853.3998, -4068.5145, 1269.8447, 19074.1526, 16277.8451, 27281.0101, 31655.1515, 11318.7013, 15887.4583, 7146.3928, -6531.6633, -11155.7114, -9347.7526, -18283.788, -11500.3897, 1699.666, -2671.7149, 3409.9587, 45537.1074, 45674.6635, 47078.283, 21795.6712, 24539.1467, 21947.84, 15683.8629, 4029.0253, -9232.264, -270.512, 3353.8469, -10582.417, -19770.6431, -23203.4084, -17145.7786, -11332.096, -9541.7965, -8192.9685, -2365.4015, -9313.2013, -10311.3154, -5881.1275, -3840.9664, 11350.6002, 14329.0859, 10282.0736, 3484.6345, -113.1704, 7531.5682, 2241.3442, -878.8478, 389.559, -337.5209, 5339.2678, 590.801, 4363.5437, 8054.466, 5960.9709, 5166.5465, 4485.6113, 9144.8097, 8781.2654, 21326.7989, 30451.5419, 16387.036, 10546.0308, 3282.3121, 2941.9818, 7621.6987, 6647.1703, 1040.4317, -1051.0585, 4970.5213, 3046.1611, 9910.9952, 13723.7102, 12391.7516, 6350.0728, 4300.0624, 8985.7678, 7730.6581, -1745.1502, -4510.1288, -537.2532, -9696.6568, -3233.4223, 18471.3523, 12575.4448, 22764.667, 69726.8574, 62137.3064, 26403.4055, 37474.3475, 24892.2979, 18079.1125, 3510.6678, -9205.1419, -13704.4073, -19875.2063, -14635.8911, -21959.3352, -30436.573, -16631.3483, -7698.2986, -5155.6845, -3547.7296, -2640.911, 379.2191], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 5053.8462, 5103.2967, 1031.3972, 855.4833, -3295.3, -8353.1143, -11059.8123, -7879.8391, -5311.2906, -2066.8205, -1271.5605, -504.1947, -732.1669, 10786.7141, 19574.3264, 13277.994, 6295.4235, 21553.2201, -40.097, -1034.3689, -729.4591, 3217.6065, -5727.7658, -6666.6564, 6042.8659, 23051.0279, 20915.1668, 34670.143, 15202.9797, 11745.4112, 13924.6381, -393.1673, -13408.4291, -15078.6535, -32481.703, -20412.8883, -15396.7614, -14154.3669, -22846.6002, -25968.5145, -7330.1553, -6225.8474, 5977.8451, 7481.0101, 4755.1515, -681.2987, -1312.5417, -16753.6072, -39831.6633, -29255.7114, -28247.7526, -27783.788, -28500.3897, -12200.334, -11471.7149, -11690.0413, -5962.8926, 21474.6635, 26578.283, 12795.6712, -1060.8533, 8047.84, -2116.1371, -11370.9747, -17932.264, -19770.512, -15446.1531, -22482.417, -31170.6431, -37703.4084, -25245.7786, -24182.096, -15741.7965, -16892.9685, -14065.4015, -21413.2013, -17711.3154, -15681.1275, -10740.9664, -14249.3998, 1129.0859, -1117.9264, -3915.3655, -7713.1704, -4968.4318, -6758.6558, -6878.8478, -5210.441, -6537.5209, -7060.7322, -11009.199, -5336.4563, 54.466, -4039.0291, -3633.4535, 1785.6113, -3055.1903, 881.2654, 3126.7989, 1351.5419, 1887.036, -2853.9692, -3817.6879, -258.0182, -1578.3013, -6552.8297, -2759.5683, -6551.0585, -4929.4787, -4153.8389, -689.0048, 3423.7102, -4808.2484, -1949.9272, 100.0624, -4914.2322, -20669.3419, -13845.1502, -9910.1288, -11637.2532, -17547.813, -12933.4223, -10028.6477, 775.4448, 6764.667, 5126.8574, 13737.3064, -596.5945, 5874.3475, 12792.2979, 9979.1125, -11689.3322, -23505.1419, -28604.4073, -23675.2063, -30335.8911, -26959.3352, -35436.573, -21831.3483, -17398.2986, -15155.6845, -15447.7296, -11940.911, -7620.7809], "thermo_temp": [null, 5100.0, 6700.0, 6500.0, 9900.0, 7300.0, 16800.0, 12800.0, 14600.0, 6800.0, 5500.0, 9300.0, 4800.0, 4200.0, 4600.0, 4000.0, 7100.0, 7200.0, 8100.0, 7400.0, 9200.0, 4200.0, 13000.0, 6300.0, 22600.0, 14900.0, 14000.0, 12100.0, 35600.0, 22300.0, 21400.0, 9700.0, 11800.0, 8700.0, 11600.0, 24200.0, 35900.0, 17100.0, 50700.0, 29400.0, 21200.0, 15000.0, 19400.0, 19400.0, 23400.0, 16300.0, 21600.0, 15000.0, 9800.0, 10100.0, 24700.0, 21900.0, 8600.0, 25300.0, 10500.0, 19800.0, 26900.0, 12000.0, 17200.0, 23900.0, 33700.0, 18100.0, 18900.0, 9500.0, 17000.0, 18300.0, 8800.0, 15100.0, 51500.0, 24200.0, 20500.0, 12700.0, 25600.0, 13900.0, 17800.0, 16600.0, 9600.0, 19500.0, 18800.0, 11900.0, 13400.0, 16300.0, 8100.0, 12850.0, 6200.0, 8700.0, 12100.0, 12800.0, 8400.0, 9800.0, 6900.0, 25600.0, 13200.0, 11400.0, 8000.0, 7600.0, 12500.0, 9000.0, 6000.0, 5600.0, 7500.0, 12400.0, 11600.0, 9700.0, 8000.0, 10000.0, 8800.0, 2700.0, 12200.0, 7900.0, 18200.0, 29100.0, 14600.0, 13400.0, 7100.0, 3200.0, 9200.0, 13200.0, 5000.0, 5500.0, 9900.0, 7300.0, 11300.0, 10300.0, 17200.0, 8300.0, 5000.0, 13900.0, 28400.0, 12100.0, 5400.0, 11100.0, 13458.8203, 9900.5703, 28500.0, 11800.0, 16000.0, 66400.0, 48400.0, 27000.0, 31600.0, 12100.0, 8100.0, 25000.0, 19400.0, 14900.0, 9400.0, 15700.0, 5000.0, 14300.0, 11000.0, 9700.0, 10000.0, 11900.0, 9300.0, 9400.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 8650.0, 8077.2727, 8299.5868, 7663.2983, 7033.6077, 6591.1336, 6120.0184, 6298.1968, 6462.1611, 6759.95, 6876.3227, 7298.8095, 6735.3896, 7874.4096, 7588.1533, 10317.58, 11150.7473, 11668.7932, 11747.1945, 16084.0682, 17214.2376, 17975.2853, 16470.688, 15621.472, 14363.0225, 13860.6548, 15740.5357, 19405.8929, 18986.6396, 24752.7052, 25597.6679, 24798.0919, 23016.6206, 22359.0532, 21821.0436, 22108.1266, 21052.1035, 21151.7211, 20033.2263, 18172.6397, 16704.8871, 18158.544, 18838.8087, 16977.2071, 18490.4422, 17037.6345, 17539.8828, 19241.7223, 17925.0455, 17793.219, 18903.5429, 21593.8078, 20958.57, 20584.2846, 18568.9601, 18283.6946, 18286.6592, 16561.8121, 16296.0281, 22696.7502, 22970.0684, 22520.965, 20735.335, 21619.8196, 20216.216, 19776.904, 19199.2851, 17453.9605, 17825.9677, 18003.0645, 16893.4164, 16258.2498, 16265.8407, 14781.1424, 14430.0256, 12933.6573, 12163.9014, 12152.283, 12270.0497, 11566.4043, 11245.2399, 10455.1963, 13208.797, 13207.1975, 12878.6161, 11991.595, 11193.1232, 11430.7372, 10988.785, 10081.7331, 9266.8726, 8945.623, 9573.6916, 9942.1113, 9898.091, 9552.9836, 9634.2593, 9482.5758, 8249.3802, 8967.6747, 8773.552, 10487.4517, 13871.5514, 14003.9966, 13894.179, 12658.8737, 10939.0785, 10622.8824, 11091.4492, 9983.913, 9168.6561, 9301.6277, 8937.6954, 9367.2053, 9536.8044, 10930.1127, 10451.9104, 9460.6539, 10267.8078, 13564.57, 13298.2845, 11862.2328, 11723.645, 12039.1314, 11650.3021, 14713.8836, 14184.0866, 14514.2526, 23948.0249, 28393.8385, 28140.4134, 28769.4291, 25738.6238, 22531.6013, 22980.4011, 22329.4191, 20978.6156, 18873.4128, 18296.4286, 15878.8961, 15591.8241, 14756.947, 13837.5021, 13139.7744, 12914.3609, 12257.2044, 11737.7127], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0592, 1.0958, 1.1025, 1.04, 1.023, 1.0442, 1.0502, 0.9526, 0.9612, 0.8556, 0.9036, 1.0774, 1.1719, 1.1262, 1.1159, 1.206, 1.112, 1.134, 1.154, 1.1652, 1.1028, 1.0793, 1.1266, 1.1963, 1.2048, 1.2115, 1.119, 1.1297, 1.1552, 1.0487, 1.0642, 1.0533, 0.9914, 1.0081, 1.0493, 1.0523, 0.9597, 0.8781, 0.8976, 0.8308, 0.944, 0.9666, 0.9432, 0.9723, 1.0355, 0.9806, 0.9429, 0.9356, 0.9131, 0.8989, 0.9286, 0.9823, 0.9096, 0.8891, 0.8961, 0.9986, 1.0388, 1.0187, 0.9822, 1.0813, 1.1556, 1.0821, 1.064, 1.0671, 1.0876, 1.012, 0.9705, 0.9258, 0.8995, 0.7279, 0.69, 0.7205, 0.7615, 0.6355, 0.6713, 0.7352, 0.8051, 0.812, 0.8947, 0.9493, 0.9994, 1.0501, 1.0109, 1.0, 0.9559, 0.9926, 0.966, 1.0347, 1.0034, 1.0408, 1.0587, 1.0468, 0.9243, 0.9807, 0.9806, 1.0589, 1.0772, 1.0775, 1.0865, 1.0409, 1.0579, 1.0958, 1.1168, 1.0387, 1.0149, 1.016, 1.0165, 0.9827, 1.0303, 1.0318, 0.9424, 0.9638, 0.9619, 0.9684, 0.8646, 0.8838, 0.9084, 0.9263, 0.8344, 0.8875, 0.9193, 0.9856, 1.0074, 1.0, 1.0707, 1.0205, 1.042, 1.0857, 1.1438, 1.0655, 0.9976, 0.9817, 1.0078, 0.9638, 0.9431, 0.8851, 0.8732, 0.8402, 0.7589, 0.79, 0.7224, 0.6759], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9217, 0.8787, 0.8669, 0.9347, 0.9735, 0.9329, 0.9953, 1.1072, 1.0377, 1.1433, 0.9152, 0.8257, 0.7098, 0.7721, 0.662, 0.663, 0.7907, 0.8217, 0.7917, 0.7891, 0.8482, 0.7967, 0.7399, 0.7079, 0.6486, 0.6995, 0.8168, 0.8198, 0.8556, 0.9171, 0.881, 0.881, 0.9442, 0.9297, 0.9136, 0.951, 1.0416, 1.0819, 1.2498, 1.1712, 1.0855, 0.9992, 1.013, 1.0431, 0.9775, 0.9782, 0.9911, 1.048, 1.049, 1.0989, 1.0961, 1.01, 1.0512, 1.1117, 0.9291, 0.9539, 0.9501, 0.9433, 0.9426, 0.9048, 0.8529, 0.8702, 0.9131, 0.8362, 0.8465, 0.9677, 0.9889, 1.0323, 1.2377, 1.2691, 1.3213, 1.2429, 1.2681, 1.3211, 1.3207, 1.2422, 1.1526, 1.1013, 1.086, 1.0006, 0.9694, 0.9598, 0.9263, 0.9898, 1.0099, 0.9919, 1.0222, 0.9229, 0.9422, 0.934, 0.9082, 1.0423, 1.0804, 1.0603, 0.9595, 0.9177, 0.8588, 0.7709, 0.8421, 0.8952, 0.9354, 0.9617, 0.8975, 0.9378, 0.9955, 0.9967, 0.959, 0.9705, 0.9529, 0.9263, 1.0371, 1.1587, 1.0755, 0.9834, 0.9533, 1.0236, 1.0798, 1.0504, 1.0547, 1.0012, 0.9017, 0.9158, 0.8996, 0.7159, 0.7599, 0.8628, 0.829, 0.8752, 0.8757, 0.8656, 0.8926, 0.9251, 0.9193, 0.9357, 1.0438, 1.044, 1.0658, 1.2746, 1.2992, 1.155, 1.2565, 1.1814], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 4354864115.38, 3655231184.62, 3157439415.38, 2498524841.76, 1521053264.36, 888961369.46, -191732254.75, 361114067.35, 1211307143.45, 1000025037.24, 1988487174.78, 1240744049.81, 9724965456.98, 13155006248.84, 11315119699.01, 8717714142.0, 28266160907.43, 17183657806.37, 5649062005.46, 3807361361.82, 4900543410.13, 3858456922.97, 1461601019.69, 6883264045.45, 28918744953.24, 28670591388.49, 74480439818.71, 53388799944.61, 41551459323.95, 34251659849.1, 27569948699.23, 22150305156.48, 12615987991.27, 10047515421.09, 6518227975.22, 6099701150.19, 5280056400.16, 5014332000.14, 151061614.4, 3282261783.77, 3031074586.09, 8106762845.22, 6508874267.33, 8201977486.29, 2623969273.96, 1401272191.96, 1602062650.26, -2051657014.07, -8503896869.2, -4898484916.46, -7492618814.11, -6668762097.81, -5059596998.12, -2106400798.39, -1535876598.62, 185713115.47, 47867516584.69, 59305806629.73, 44168694454.06, 37325790532.05, 32180265327.47, 27107938466.4, 19318503428.35, 12149299438.58, 8571462890.21, 12562171620.18, 6928951874.44, 4459655549.52, 2233186542.45, 1537852150.67, 1070161500.57, 1827437014.78, 1338831784.09, 714101072.08, 967738918.93, -1253545355.21, -451586218.75, 310609698.22, -333015615.81, 12137693243.59, 10721743351.65, 8322842301.41, 6274855972.64, 4912690919.4, 5568317716.63, 3290593685.68, 3234216673.44, 3130686548.67, 2082774413.14, 47592868.41, 698658144.35, 1862629495.16, 1796348910.13, 619345465.83, 1389370285.0, 1200947730.0, 2387442154.28, 2524803275.1, 12352455492.94, 1594181393.95, 2594239023.39, 991912305.76, 1346981819.22, 1045127673.62, 646704320.25, -36672268.36, 75799998.55, -80944658.39, -204636221.48, 322300353.02, 2339080445.45, 3245004481.81, 525018198.7, 550253141.74, 680028350.06, 1502406014.34, -1109616330.57, -1564730511.91, -1341197581.64, -1229245327.12, -2474291297.28, -1133431734.81, 7532221255.88, 7188356619.32, 7035332630.85, 50619277469.3, 22705626402.26, 22801566630.51, 18147897569.01, 15852111487.72, 13382755846.62, 8770056725.67, 6458116393.43, 5467676880.08, 4421816640.07, 2598027262.92, 2130765911.07, 1313289180.92, 1335478012.22, 2125064724.76, 1359716735.51, 1809259416.15, 1141117785.27, 1825606544.52], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6857.5, -1385.0, -1957.5, 2937.5, -2520.0, 16877.5, 23610.0, 19687.5, 15415.0, 37122.5, 24555.0, 5802.5, 1770.0, 9497.5, 6955.0, -3912.5, 11160.0, 31020.0, 38467.5, 70037.5, 48552.5, 37192.5, 30260.0, 24382.5, 17190.0, -9942.5, -14180.0, -22047.5, -18990.0, -18367.5, -14795.0, -34490.0, -20245.0, -17177.5, 6132.5, 950.0, 12530.0, -2637.5, -8307.5, -4877.5, -13530.0, -33167.5, -21210.0, -32527.5, -32477.5, -28085.0, -22292.5, -20527.5, -10230.0, 28780.0, 44487.5, 29797.5, 23170.0, 22720.0, 21505.0, 11737.5, -3790.0, -11290.0, 3397.5, -11477.5, -22150.0, -29635.0, -30082.5, -32467.5, -26540.0, -29372.5, -34345.0, -31840.0, -43690.0, -38897.5, -30620.0, -28250.0, -7417.5, -5422.5, -6220.0, -7080.0, -8505.0, -2790.0, -10492.5, -2262.5, 1662.5, -3810.0, -7237.5, -3322.5, 3085.0, 4095.0, -3145.0, 2527.5, 2100.0, 7107.5, 8397.5, 20877.5, 1570.0, 6092.5, -3430.0, 1682.5, 232.5, -1250.0, -6035.0, -4577.5, -7177.5, -8097.5, -4602.5, 465.0, 3890.0, -5670.0, -5525.0, -3430.0, -1457.5, -7927.5, -11817.5, -11110.0, -8255.0, -16145.851, -8500.2807, 9037.2193, 11284.7193, 11099.7193, 37977.2193, 10879.7193, 18502.2193, 14774.7193, 16867.2193, 14184.7193, -6577.7807, -22087.7807, -23250.2807, -30940.2807, -38854.9857, -41459.9857, -46979.9857, -37524.9857, -28702.4857, -34970.0, -26950.0, -33215.0, -27252.5], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 122916.8076, -123744.1818, -306148.9338, -352937.3383, -494131.0184, -394808.961, -371701.9456, -541145.8509, -530473.0832, -648338.4535, -670583.3954, -501766.2052, -356672.7451, -294148.5975, -430498.1345, 318978.7723, 1415219.9965, 1045524.9521, 362867.1987, 1191957.2054, -45289.6013, -1316678.2538, -2288573.6557, -2323544.1131, -2446202.4378, -2661806.4399, -2276946.3013, -1470304.1975, -949750.7991, 1316143.8215, 1405219.0376, 1558453.3589, 1560468.5595, 397960.9999, -215088.7226, -1027328.7068, -1654684.7299, -1398887.8537, -1171549.7334, -1003401.5136, -672806.4454, -922471.3836, -567752.0602, -357759.2024, 245626.0583, 540849.7179, 825423.957, 280636.0691, -239798.8981, -692991.3971, -1085616.875, -1408841.9931, -1217797.967, -1458789.6865, -1536223.5731, -1336090.7686, -1978116.9639, -2207159.5521, -1861083.9083, 51583.5105, 3072145.9191, 3040551.127, 2860392.7308, 3111515.1578, 2758347.3905, 2023035.0691, 959273.9066, 105008.3862, 435505.1836, 29099.0237, -411715.8568, -538059.2284, -75197.3596, 78371.1278, 350014.6864, 347580.1649, 146394.4141, -181765.3173, -658764.2018, -987536.6215, -891312.1912, -1052781.1184, 63205.3796, 540828.4097, 617286.6519, 494883.1905, 377685.214, 263460.3297, -178254.7489, -249676.6372, -17021.0336, -12775.0784, -1084933.2259, -1262971.9789, -889999.5883, -696968.1841, -782411.3929, -626355.0088, -552593.0225, -141606.3718, 410328.0587, 1837799.831, 1185276.002, 585086.9683, 4861.9337, -88868.8171, -182604.6437, -505903.3294, -782938.277, -942942.228, -943130.5947, -1188387.0294, -1172580.8069, -935676.224, -786401.023, -949107.5105, -1158022.7709, -1146106.5952, -816029.64, -551975.7127, -401842.0646, -269155.1691, -206387.1796, -199613.3517, -34708.7373, 485244.9193, 1126016.3062, 786385.2611, 1148328.6868, -379842.9892, -438715.1438, -837669.2424, -1024875.8846, -1118085.6747, -1180757.9318, -1169900.7863, -1009952.3481, -875695.3238, -912079.3042, -889380.5557, -694487.7663, -539641.9716, -220452.1421, -156611.528, 43894.1697, 56052.3072, 47026.5298], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.92, 69.39, 68.25, 63.49, 63.34, 62.24, 57.13, 49.48, 47.91, 38.57, 55.75, 69.09, 78.15, 68.56, 78.15, 83.78, 75.98, 73.46, 76.25, 76.6, 73.43, 74.96, 79.41, 81.8, 84.94, 85.82, 77.94, 76.52, 75.94, 69.68, 70.92, 71.18, 68.06, 68.03, 70.09, 69.32, 61.7, 60.08, 47.05, 39.54, 49.37, 58.93, 44.02, 47.52, 57.11, 56.62, 56.92, 57.65, 51.36, 46.53, 53.24, 55.93, 52.03, 50.03, 64.92, 72.25, 80.39, 81.1, 70.57, 75.56, 72.98, 69.12, 68.72, 71.67, 68.45, 65.57, 65.5, 63.34, 54.85, 42.14, 31.5, 31.91, 42.61, 28.98, 39.34, 47.15, 55.78, 58.95, 71.93, 68.84, 69.96, 71.79, 73.36, 67.93, 64.32, 67.37, 63.38, 57.3, 52.24, 53.58, 54.0, 41.37, 34.91, 39.87, 48.68, 56.1, 63.23, 55.04, 52.32, 48.95, 48.98, 57.13, 62.18, 57.49, 53.81, 54.98, 55.33, 56.7, 57.64, 58.74, 42.94, 50.57, 59.08, 69.4, 65.62, 61.09, 56.02, 56.52, 55.41, 58.49, 63.03, 65.26, 67.39, 75.9, 64.26, 60.66, 64.3, 62.51, 63.6, 63.46, 63.79, 64.39, 65.38, 63.49, 59.83, 56.83, 52.05, 29.57, 44.33, 60.12, 30.86, 30.91], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -38443463.653, -269440291.9661, 64624713.6153, 176201304.4836, -183330064.3557, -346571186.4835, -209107333.8312, -229318724.6999, -521302463.09, -263952445.3985, -695019006.9168, -109278145.2759, 502384923.9961, 1030095053.6125, 783900431.9423, 1520081837.4336, 1936715400.7114, 1208818345.6004, 1242213332.752, 1546163896.559, 1638770090.4922, 845713726.1842, 1254353228.8367, 1626459572.6304, 2330457328.2746, 3094853142.4315, 3185643407.9776, 1943704547.5689, 2002381178.2918, 1786396234.1206, 558213565.6229, 376519794.7304, -4452578.2105, -1415957069.5559, -717083818.9061, -107853934.8771, -525779757.5481, -1881388799.5807, -2974145545.0161, -2625902749.4027, -1740359212.3305, -294282763.6503, 881625395.5762, 765294082.3801, 486999112.4766, 1800294565.168, 912451937.7128, -614053947.2283, -1480688957.3338, -1785917561.8886, -2269433361.3051, -1662500356.4743, -654089583.9168, -2388555835.9782, -3491430599.0985, -2818796453.1178, -3327566520.9198, -3202298424.1294, -3731015459.5524, -4055744155.8018, -2383471749.0429, 97936200.0276, -633103684.0801, -856435898.7591, -215674368.9288, -92683748.0971, -1806752765.572, -2377048303.1099, -3329727788.1061, -4188227264.0121, -4595552047.4438, -4677653753.8406, -3336204712.6589, -3045312460.7603, -4033025193.6452, -3732350945.112, -2846276822.2906, -2276427653.4853, -2159930606.9082, -1923433755.4635, -748306769.1981, -259414733.5582, 95860977.1511, -85633763.8687, -439542715.7559, -758134282.3422, -401798355.3994, -685543587.8398, 156627643.0143, -133219570.0286, -41631130.9026, 113737070.2003, -473954300.3024, -817609284.5661, -477628384.9626, -189820136.412, 184032633.2848, 229160758.4916, 710001742.6041, 496587214.6388, -190312123.9109, -374001604.3996, -348038163.8302, 73196241.749, -577866469.0036, -884524242.9578, -962160416.0883, -789065309.297, -1051491366.6833, -882458683.5991, -799332145.7819, -1476669931.5896, -1790509471.2823, -1454382872.5895, -826330955.5174, -1621489897.5613, -1908101374.2052, -2021300334.7391, -1628416510.7123, -2110574267.5, -1405555809.2044, -748129027.6348, -543924029.9218, -416397768.0871, 1268374623.5575, 1835879763.137, 394141149.7275, 1111116475.9129, 1077123781.9885, 1936099685.7728, -140144012.8713, -3453601051.303, -5730738653.8, -5689396656.7786, -6692614080.2778, -8681328712.3999, -10147350112.7368, -8085996593.6588, -9500836309.4278, -9667211237.7368, -8149274709.8371, -8789115824.4387, -8614690862.68], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.7433, 14.51, 42.1702, 59.0692, -0.0648, -42.3396, -68.6234, -78.5755, -16.7426, -59.4581, 147.1168, 205.4537, 197.6394, 181.2444, 1168.0469, 747.296, 329.42, 68.5435, 24.0894, 13.904, 8.126, 272.7771, 387.955, 343.8556, 161.2182, 30.3579, 27.2167, 11.2279, -40.6705, -53.4773, -42.6282, -27.8987, 37.8721, -11.8274, -0.9461, -61.9165, -79.7898, -44.767, -94.0851, -60.3072, -77.5027, -34.9309, -35.9484, -54.398, -32.5567, 13.2397, 3.3525, 48.1756, 28.1775, 29.7465, 11.3795, 99.9873, 200.7554, -34.3919, 963.0182, 423.5797, 92.2765, -36.04, 225.9862, 89.1837, 42.2071, 21.081, 2.8799, 102.8611, 6.3134, -68.926, 10.0418, 40.5628, -91.3797, -85.5501, -85.6121, -9.3053, -75.157, -62.0284, -49.7275, -59.0622, -24.7191, 76.5414, 59.4744, 91.3709, -23.5185, -39.7874, 147.8613, 14.1869, 54.2676, 38.7311, -30.6333, 194.2828, -16.0486, 78.3091, 6.0917, -79.7292, -62.7636, -86.8545, 47.0015, 90.0315, 150.1852, 214.2128, 112.9067, 10.9463, -12.616, -81.1075, 5.4892, -34.9374, -63.1034, -56.097, 14.222, 290.622, 23.6859, 26.4393, -62.9329, -68.7929, -72.1173, 225.7613, 166.4326, 60.2175, -40.8371, -11.4373, 111.9596, 137.7352, 185.781, 132.923, 56.0761, 251.8425, 229.8376, 132.4433, 570.0661, -76.3321, -59.0018, -10.6948, -35.5128, -54.1286, -76.9903, -4.9478, -94.1492, -82.4807, -94.9317, -89.2878, -90.7903, -79.0145, -88.264, 61.6467], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.59, 47.32, 47.11, 47.59, 55.31, 56.39, 53.05, 53.55, 58.45, 60.18, 65.69, 65.75, 66.52, 66.6, 68.83, 71.91, 74.81, 74.48, 80.98, 84.2, 85.21, 85.55, 85.9, 85.14, 83.69, 82.6, 83.28, 83.16, 75.5, 74.66, 75.24, 77.54, 76.81, 81.14, 79.24, 77.32, 74.69, 74.13, 59.08, 59.59, 66.76, 69.51, 72.11, 72.12, 69.04, 69.73, 69.28, 70.77, 84.72, 86.02, 81.99, 80.47, 80.45, 75.73, 76.34, 77.06, 76.25, 78.38, 80.49, 80.01, 73.61, 71.79, 68.39, 68.99, 69.02, 68.98, 69.07, 70.27, 49.49, 47.06, 46.61, 58.25, 58.3, 58.31, 58.05, 55.73, 55.94, 53.5, 51.24, 49.52, 49.05, 49.31, 49.66, 49.77, 49.59, 50.19, 50.87, 45.28, 45.63, 44.65, 48.05, 44.57, 45.02, 46.88, 46.8, 46.4, 45.81, 44.14, 43.91, 43.86, 42.91, 42.69, 43.33, 42.61, 44.9, 43.29, 42.57, 42.65, 44.2, 44.46, 38.12, 31.64, 34.38, 35.09, 43.77, 43.83, 43.8, 63.55, 71.05, 71.21, 71.34, 71.26, 70.92, 75.62, 77.72, 77.72, 78.55, 79.83, 79.02, 80.9, 83.57, 85.36, 84.49, 84.77, 80.65, 81.35], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4899, 0.475, 0.6785, 0.4607, 1.1981, 1.4806, 1.366, 1.1551, 1.7813, 1.32, 0.7372, 0.6206, 0.8239, 0.7444, 0.4432, 0.8438, 1.2834, 1.422, 2.1375, 1.5737, 1.3011, 1.1443, 1.0058, 0.868, 0.425, 0.3642, 0.2431, 0.3264, 0.345, 0.4234, 0.0776, 0.3844, 0.4546, 0.8906, 0.7899, 0.9979, 0.6767, 0.5582, 0.5897, 0.32, -0.0524, 0.177, -0.0377, -0.0221, 0.074, 0.2032, 0.2488, 0.4478, 1.09, 1.3042, 1.0407, 0.9055, 0.8652, 0.8177, 0.6325, 0.3597, 0.237, 0.5016, 0.2498, 0.0848, -0.007, 0.0087, 0.0013, 0.1504, 0.1223, 0.053, 0.1338, -0.077, 0.026, 0.1886, 0.1388, 0.5736, 0.5829, 0.5076, 0.3978, 0.3272, 0.4552, 0.2705, 0.3598, 0.4404, 0.3136, 0.2465, 0.3616, 0.5261, 0.5509, 0.3695, 0.5248, 0.5312, 0.6756, 0.7141, 1.0943, 0.6011, 0.6995, 0.4538, 0.585, 0.5498, 0.5102, 0.3933, 0.442, 0.3769, 0.3664, 0.4807, 0.6735, 0.7697, 0.4845, 0.5019, 0.5795, 0.6311, 0.3665, 0.2729, 0.2887, 0.2902, 0.0528, 0.2854, 0.7469, 0.7824, 0.7974, 1.5502, 0.8861, 0.9882, 0.8778, 0.8984, 0.8358, 0.4449, 0.1861, 0.1914, 0.0725, -0.0537, -0.0813, -0.2056, 0.0187, 0.2193, 0.1172, 0.3045, 0.1794, 0.3125], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 17.6312, 16.8804, 15.9869, 14.9061, 14.5435, 13.7682, 13.1866, 13.2446, 13.3681, 12.6099, 11.8034, 18.2027, 25.0569, 24.4977, 23.8337, 34.2593, 32.9203, 31.614, 30.2161, 27.9561, 25.8875, 24.6577, 22.5828, 20.9335, 22.6785, 38.0075, 36.4579, 34.9453, 33.2709, 32.6918, 31.8251, 30.7737, 29.6338, 29.2587, 28.6117, 27.2981, 26.711, 28.1725, 29.1484, 24.3117, 21.4037, 19.8313, 18.5165, 18.683, 18.9817, 18.6703, 18.7716, 20.0429, 20.668, 22.3173, 24.0943, 24.6541, 25.5838, 26.5264, 27.466, 27.3855, 32.1951, 31.9469, 31.622, 31.3424, 30.62, 28.925, 28.2255, 26.9724, 24.946, 23.6653, 23.3657, 23.672, 24.7096, 27.1923, 25.0843, 24.9858, 27.0396, 28.3748, 26.6971, 24.1187, 25.3938, 26.7008, 18.5115, 13.0529, 13.0655, 13.0171, 13.0537, 12.7283, 13.1341, 13.2191, 12.8556, 12.9374, 12.1462, 11.3602, 10.7986, 9.7867, 10.3667, 8.0397, 5.3939, 8.6138, 9.69, 19.8152, 19.0431, 18.3114, 18.1494, 17.3526, 16.2634, 15.526, 15.5327, 15.5075, 15.1185, 15.2325, 15.1083, 14.9563, 14.7492, 8.1619, 8.291, 8.3991, 8.05, 8.5137, 9.2832, 9.9364, 10.3648, 11.9397, 12.4568, 12.0087, 11.7407, 12.216, 33.0775, 32.2053, 31.1666, 30.2723, 29.3962, 28.0414, 27.0081, 26.7297, 26.4811, 26.0527, 26.85, 28.8391, 31.5114, 33.4209, 29.2415, 31.2203, 32.6566, 34.421, 34.9866], "mkt_dynamics": [-1.233221, -1.333056, -1.368797, -1.396392, -1.36144, -1.224155, -0.815667, -0.385092, 0.181346, 0.654994, 0.807294, 0.884289, 0.789812, 0.668254, 0.572056, 0.502717, 0.39796, 0.266017, 0.074011, -0.114471, -0.251233, -0.40326, -0.331069, -0.412964, -0.018285, 0.535241, 0.967618, 1.479289, 1.621099, 1.638043, 1.461937, 1.248961, 0.934666, 0.600254, 0.30524, 0.264991, 0.453808, 0.680344, 1.169583, 1.403558, 1.327964, 1.194205, 0.871863, 0.64057, 0.31886, -0.019409, -0.395449, -0.745577, -0.90113, -0.993311, -1.050277, -1.059301, -1.110751, -0.982379, -0.82256, -0.505599, -0.174589, -0.083088, 0.134301, 0.085633, -0.087413, -0.168754, -0.440073, -0.674061, -0.711669, -0.679792, -0.715714, -0.772372, -0.34157, 0.107982, 0.641327, 1.118189, 1.126163, 0.993507, 0.888781, 0.767247, 0.516538, 0.37356, 0.122481, -0.127168, -0.401107, -0.788194, -1.055028, -1.167063, -1.226462, -1.231133, -1.164406, -1.14733, -1.070419, -0.96961, -0.860418, -0.441262, -0.042439, 0.302847, 0.549091, 0.475253, 0.445231, 0.334889, 0.276541, 0.282394, 0.151534, 0.262972, 0.275951, 0.336838, 0.51579, 0.332946, 0.420262, 0.440632, 0.609463, 1.02387, 1.334432, 1.540178, 1.487721, 1.210672, 0.928901, 0.739061, 0.552951, 0.402645, 0.15147, -0.139471, -0.421363, -0.501482, -0.414215, -0.216227, -0.160588, -0.080376, -0.153077, 0.03931, 0.033102, -0.191513, -0.447964, -0.997217, -1.254413, -1.25044, -0.72595, -0.230615, 0.410828, 1.14503, 1.351819, 1.481293, 1.479146, 1.209662, 1.004286, 0.718369, 0.308233, -0.047556, -0.47205, -0.804323, -1.022678, -1.196857, -1.246822, -1.213546, -1.142315, -1.01544, -0.946267, -0.803745], "market_activity_top_line": [95653.763441, 94144.516129, 92455.483871, 91131.182796, 89347.311828, 87920.0, 87284.731183, 86738.924731, 87157.634409, 91486.666667, 94113.333333, 94293.333333, 93480.0, 91953.333333, 91552.727273, 91263.636364, 89720.0, 87745.454545, 85500.860215, 84873.333333, 84848.095238, 84760.47619, 85144.761905, 84947.142857, 90853.333333, 99713.333333, 106506.666667, 109966.666667, 120853.333333, 124586.666667, 120586.666667, 115713.333333, 115196.363636, 115145.454545, 112638.181818, 113047.272727, 120400.0, 131240.0, 155093.333333, 167286.666667, 171633.333333, 171046.666667, 167500.0, 161653.333333, 157830.909091, 152972.727273, 146494.545455, 142004.761905, 140868.571429, 140136.666667, 137523.333333, 136310.952381, 135335.714286, 136611.428571, 138820.0, 148506.666667, 149740.0, 147533.333333, 145173.333333, 140707.272727, 136900.215054, 135425.376344, 132971.612903, 130459.784946, 128159.569892, 126196.989247, 124349.677419, 123223.44086, 125600.0, 144666.666667, 154853.333333, 159293.333333, 160500.0, 158660.0, 153600.0, 149638.181818, 145176.363636, 143096.363636, 137861.818182, 134279.047619, 131788.571429, 129129.52381, 126675.698925, 125046.451613, 123337.849462, 121392.688172, 119734.623656, 117358.709677, 115298.924731, 113759.569892, 112062.580645, 111660.645161, 111315.053763, 110721.075269, 109760.430108, 108553.763441, 107700.860215, 106290.107527, 105136.129032, 104304.516129, 103265.376344, 102134.408602, 101390.752688, 101187.956989, 101366.666667, 100820.0, 102166.666667, 102946.666667, 105200.0, 107740.0, 115140.0, 114960.0, 115840.0, 112760.0, 111776.363636, 111800.0, 111350.909091, 109978.181818, 108898.181818, 108125.238095, 107724.761905, 107663.333333, 108210.47619, 110860.0, 110640.0, 110313.333333, 110520.0, 111126.666667, 109249.090909, 108064.731183, 107575.698925, 107037.204301, 105842.973958, 105145.55583, 105600.825874, 106646.590625, 111759.961979, 129553.333333, 133800.0, 138420.0, 140213.333333, 141460.0, 140420.0, 135123.636364, 129945.454545, 124707.272727, 119691.888467, 116733.795945, 113585.227232, 110583.424916, 108661.920766, 107340.416616, 105640.84795, 104514.612618, 102992.248253, 101861.926899], "market_activity_min_gap": [-17.020277, -18.875748, -21.389309, -21.364502, -23.285559, -22.585692, -17.910019, -15.621013, -11.26442, -8.08539, -7.113176, -6.465277, -5.894409, -5.323911, -4.395201, -3.295849, -2.648943, -4.376062, -8.167619, -9.333025, -7.675022, -5.89381, -3.156467, -2.746852, 0.987368, 2.295894, 3.452109, 4.423153, 6.000967, 6.947763, 7.054368, 6.886126, 6.757683, 6.649024, 5.853017, 5.637431, 6.369747, 7.255924, 9.707335, 11.308007, 12.40812, 13.115679, 13.525901, 13.660049, 13.178047, 12.464155, 9.865594, 4.450974, 0.974052, 0.145584, -4.9582, -5.477528, -5.182935, -2.459601, -0.776816, 2.409506, 2.43048, 1.456219, 1.192853, 0.184399, -8.478462, -13.003895, -19.115563, -23.611043, -25.500294, -24.604033, -23.083026, -19.323436, -12.26619, -4.505925, -1.818497, -0.38964, 0.943273, 2.135819, 2.516313, 2.400594, 1.898008, 1.17096, -3.024956, -7.922598, -13.197686, -17.203011, -20.665364, -20.244632, -19.694455, -19.673098, -19.072948, -21.692189, -22.857622, -21.874736, -21.972333, -17.595864, -15.593132, -14.294475, -13.92467, -14.278482, -14.1804, -14.261457, -13.394886, -11.018442, -10.344621, -10.644531, -9.128773, -5.822513, -3.512754, -2.919957, -1.691848, -0.459739, 0.448573, 1.077467, 1.929955, 2.158039, 2.419564, 2.562521, 2.764843, 2.738849, 2.719919, 2.131825, 1.525096, -0.262534, -1.860143, -1.269661, 1.086844, 1.838717, 1.821544, 1.695598, 1.803004, 1.685123, 1.325864, -1.464448, -3.917295, -6.121941, -10.273601, -10.630577, -5.492951, -3.46885, -1.575371, 0.321308, 0.983203, 1.886712, 3.126382, 3.897603, 4.684244, 4.586482, 4.219679, 0.160981, -7.414249, -14.890208, -20.066647, -25.772626, -27.145219, -24.721306, -23.621527, -20.351388, -20.507149, -19.540745], "market_activity": [null, null, null, null, -30.3503, -30.37675, -28.945975, -26.931188, -21.817644, -5.225472, 11.390989, 21.20812, 23.257385, 13.211042, 3.612446, -1.372627, -5.803213, -9.995982, -16.651041, -20.254095, -19.204148, -15.369299, -8.511524, -3.974687, 15.166406, 49.057928, 72.698789, 86.349395, 93.174697, 96.587349, 92.027874, 78.419612, 55.163506, 37.855703, 26.623077, 25.740363, 40.210482, 64.913266, 82.456633, 91.228316, 95.614158, 97.807079, 85.23984, 62.84777, 45.02761, 34.45453, 25.218015, 15.458207, 8.073629, 3.430639, 1.50227, 1.431085, -0.313083, -0.032991, 5.527229, 25.649515, 38.181632, 38.305916, 31.694308, 11.211554, -6.369873, -15.916811, -22.407406, -25.566503, -27.542576, -29.260163, -29.650832, -28.517966, -22.011333, 19.320084, 52.139017, 72.138308, 83.148104, 75.942352, 53.243126, 31.424388, 12.652144, 1.372747, -8.115051, -15.085551, -20.29605, -24.346225, -25.969063, -25.100056, -24.176203, -22.997102, -21.781801, -22.63495, -23.8765, -24.60975, -26.28145, -25.199725, -23.328438, -21.281369, -19.383984, -19.467092, -20.166721, -21.586611, -22.595805, -22.677153, -23.006801, -22.876076, -21.945488, -19.304719, -14.921934, -11.471567, -4.947434, 1.525158, 10.267654, 21.458602, 41.706851, 49.821251, 51.90325, 42.164625, 25.259013, 16.599681, 9.899191, 6.616945, 3.244923, -0.432839, -2.940819, -2.440685, 0.396408, 8.536929, 12.521689, 13.59077, 13.670585, 11.056767, 5.754109, 1.002679, -2.779585, -6.766043, -8.799646, -9.632848, -8.658324, -5.668112, 8.567594, 47.211897, 69.530923, 83.735162, 91.867581, 83.95799, 72.256395, 50.895048, 28.921749, 10.896274, -2.088838, -10.618194, -16.961572, -21.900486, -25.480193, -26.333771, -25.944411, -23.88493, -23.191265, -23.184833], "market_activity_raw": [null, null, null, null, -30.3503, -30.4032, -27.5152, -24.9164, -16.7041, 11.3667, 28.00745, 31.02525, 25.30665, 3.1647, -5.98615, -6.3577, -10.2338, -14.18875, -23.3061, -23.85715, -18.1542, -11.53445, -1.65375, 0.56215, 34.3075, 82.94945, 96.33965, 100.0, 100.0, 100.0, 87.4684, 64.81135, 31.9074, 20.5479, 15.39045, 24.85765, 54.6806, 89.61605, 100.0, 100.0, 100.0, 100.0, 72.6726, 40.4557, 27.20745, 23.88145, 15.9815, 5.6984, 0.68905, -1.21235, -0.4261, 1.3599, -2.05725, 0.2471, 11.08745, 45.7718, 50.71375, 38.4302, 25.0827, -9.2712, -23.9513, -25.46375, -28.898, -28.7256, -29.51865, -30.97775, -30.0415, -27.3851, -15.5047, 60.6515, 84.95795, 92.1376, 94.1579, 68.7366, 30.5439, 9.60565, -6.1201, -9.90665, -17.60285, -22.05605, -25.50655, -28.3964, -27.5919, -24.23105, -23.25235, -21.818, -20.5665, -23.4881, -25.11805, -25.343, -27.95315, -24.118, -21.45715, -19.2343, -17.4866, -19.5502, -20.86635, -23.0065, -23.605, -22.7585, -23.33645, -22.74535, -21.0149, -16.66395, -10.53915, -8.0212, 1.5767, 7.99775, 19.01015, 32.64955, 61.9551, 57.93565, 53.98525, 32.426, 8.3534, 7.94035, 3.1987, 3.3347, -0.1271, -4.1106, -5.4488, -1.94055, 3.2335, 16.67745, 16.50645, 14.65985, 13.7504, 8.44295, 0.45145, -3.74875, -6.56185, -10.7525, -10.83325, -10.46605, -7.6838, -2.6779, 22.8033, 85.8562, 91.84995, 97.9394, 100.0, 76.0484, 60.5548, 29.5337, 6.94845, -7.1292, -15.07395, -19.14755, -23.30495, -26.8394, -29.0599, -27.18735, -25.55505, -21.82545, -22.4976, -23.1784], "market_activity_distance": [-3.665473, -4.012524, -4.711264, -5.318252, -6.07214, -6.215332, -5.902618, -5.626238, -4.877436, -0.06554, 2.91609, 3.169335, 2.372782, 0.859201, 0.862319, 1.374004, 0.58296, -0.609264, -2.284731, -2.005157, -1.381471, -0.946037, -0.23657, 0.157769, 7.121522, 16.469397, 23.162317, 26.108563, 35.790262, 37.593874, 31.663998, 24.991899, 22.579751, 21.006188, 17.030735, 15.688834, 20.932101, 29.016614, 47.773614, 55.441987, 55.935796, 52.09556, 45.948301, 38.232192, 33.351938, 27.764743, 21.043196, 15.903332, 13.399446, 11.2814, 8.46259, 6.359982, 4.535941, 3.687266, 4.20618, 10.203577, 10.270509, 7.882806, 6.05367, 2.806093, 0.175776, -1.101234, -2.537298, -4.04076, -5.709557, -6.888596, -7.516912, -7.617063, -4.920515, 9.582123, 17.473322, 21.061965, 22.071798, 20.653992, 16.413612, 13.388029, 9.995982, 8.103319, 4.25648, 2.030582, 0.305895, -1.138555, -2.296612, -2.37102, -2.538246, -2.417453, -2.517404, -3.030701, -3.321378, -3.759423, -4.894695, -5.176795, -5.830139, -6.635403, -7.533827, -8.408907, -9.087625, -9.760493, -9.279378, -8.107145, -7.243891, -6.493156, -5.457291, -4.096335, -2.663082, -2.186146, -0.296022, 1.535326, 4.144667, 6.595871, 12.978348, 12.426653, 12.655602, 9.606973, 8.313928, 7.863, 7.088776, 5.161773, 3.584307, 2.601839, 1.889869, 2.011875, 2.510872, 4.752906, 4.416761, 3.840602, 3.849406, 3.879351, 2.006621, 1.013957, 0.494207, -0.161175, -0.998042, -1.404456, -1.239936, -0.821529, 3.478271, 17.922287, 20.918204, 23.96193, 25.134634, 25.078862, 23.258352, 18.135739, 13.847447, 9.49161, 5.520505, 3.484367, 1.406345, -0.360315, -1.470207, -2.189562, -2.864928, -3.134514, -3.853373, -4.354981], "market_activity_roc": [null, null, null, null, -6.592999, -6.611661, -5.592694, -4.819709, -2.450748, 4.056718, 7.823364, 8.709364, 7.253944, 0.510093, -2.720769, -3.213055, -4.022251, -4.576103, -6.610253, -7.002025, -5.430121, -3.401861, -0.416485, 0.086964, 7.077635, 17.641309, 25.088924, 29.453049, 33.020252, 24.944842, 13.21983, 5.225826, -4.680855, -7.578028, -6.591512, -2.304022, 4.517188, 13.977578, 37.691616, 47.979392, 42.552602, 30.3312, 7.999484, -3.367473, -8.041809, -10.566672, -12.54057, -12.154758, -10.747158, -8.391078, -6.123922, -4.009591, -3.927673, -2.515572, 0.94287, 8.94698, 10.643374, 7.994869, 4.57667, -5.251881, -8.574719, -8.20693, -8.404932, -7.282842, -6.384683, -6.814371, -6.484042, -5.546801, -1.997174, 14.635593, 24.530547, 29.271941, 27.786624, 9.672811, -0.809368, -6.06124, -9.547437, -9.809427, -10.246212, -10.264181, -9.221744, -9.760444, -8.114008, -6.875679, -6.412333, -5.991531, -5.479406, -6.147909, -6.517808, -6.287956, -6.407539, -4.855255, -3.455254, -2.670979, -2.054344, -2.782432, -3.246815, -4.001919, -4.213086, -3.914417, -4.118337, -3.90977, -3.562407, -2.987943, -1.83867, -1.28694, 0.765271, 1.738062, 3.781651, 6.863718, 12.698206, 11.669473, 10.114068, 4.659365, -2.921345, -2.748782, -3.875251, -2.467026, -2.574947, -3.286907, -3.256504, -2.104825, -0.631512, 2.529254, 2.706191, 2.461377, 2.134289, 0.240544, -1.257148, -2.038377, -2.664044, -3.680001, -3.117753, -2.701321, -1.835798, -0.364933, 5.590346, 23.213323, 26.703555, 29.793179, 25.45936, 9.190552, 4.947683, -2.381421, -7.32304, -11.842731, -14.761509, -13.60964, -12.590073, -11.325601, -9.215301, -8.046838, -6.994201, -5.487995, -5.217718, -5.103846], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, "up", null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.47, -6.9073, -8.0404, -11.5096, -7.0457, -1.8163, -1.9121, 2.1995, -2.6871, 9.3712, 12.2297, 10.6337, 6.1912, 13.5557, 4.7283, -5.8515, -6.8046, -2.8207, -3.4499, -8.0426, -1.0336, 5.4482, 7.0791, 13.8659, 4.8585, 1.212, -0.5443, -1.8844, -3.3578, -10.3114, -10.0546, -10.9846, -8.4193, -7.1928, -4.9597, -10.6251, -4.0517, -2.3935, 4.963, 2.9146, 5.958, -0.1144, -2.0232, -1.1208, -5.842, -11.4071, -6.3241, -9.0776, -8.1966, -6.0637, -3.3139, -2.3347, 1.7813, 12.7238, 14.6153, 8.6366, 5.5784, 4.9126, 3.8502, -0.2078, -5.4234, -7.049, -1.4118, -5.6609, -7.7748, -8.5755, -7.8827, -7.447, -3.9581, -4.2537, -5.2292, -3.4573, -6.7577, -4.3313, -0.6771, -1.7655, 7.1452, 6.5045, 4.2419, 1.527, -0.1499, 2.4614, -1.4375, 0.4355, 1.9721, -0.7955, -2.2494, 0.3125, 3.8068, 3.8973, -0.3837, 2.9868, 2.7619, 5.6263, 5.9768, 12.6245, 1.2779, 3.1789, -1.9596, 0.789, 0.0771, -0.6698, -3.0072, -1.6789, -2.9024, -2.9747, -0.0301, 4.2899, 6.0319, -1.021, -0.5122, 1.3414, 2.5579, -4.1531, -6.0347, -5.2301, -4.9661, -9.9459, -2.7091, 8.2341, 8.3235, 8.1671, 20.7888, 4.9649, 6.6863, 4.5728, 4.8471, 3.2388, -5.9377, -10.346, -9.3739, -10.646, -11.9306, -11.2845, -12.3452, -6.3225, -1.6229, -3.4431, 0.5086, -1.9079, 0.7298], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.262954, -0.114146, -0.041499, 0.136021, 0.076886, 0.446132, 0.667679, 0.800607, 0.880364, 0.928219, 0.939866, 0.822126, 0.715411, 0.71417, 0.630787, 0.461288, 0.457249, 0.593415, 0.705448, 0.806566, 0.851367, 0.862448, 0.849572, 0.816227, 0.738733, 0.52189, 0.320984, 0.087246, -0.06476, -0.195609, -0.274366, -0.437614, -0.464061, -0.477019, -0.32787, -0.243081, -0.098344, -0.100835, -0.14268, -0.146632, -0.250204, -0.435978, -0.52422, -0.616838, -0.67531, -0.698453, -0.670355, -0.617128, -0.485856, -0.06291, 0.314624, 0.520038, 0.60444, 0.668675, 0.700007, 0.650438, 0.499115, 0.332916, 0.305809, 0.153291, -0.064557, -0.271512, -0.403309, -0.516972, -0.571205, -0.627201, -0.680487, -0.69689, -0.730214, -0.743599, -0.708971, -0.688755, -0.495308, -0.328014, -0.225756, -0.191152, -0.193365, -0.131313, -0.180035, -0.151418, -0.06647, -0.084006, -0.164386, -0.163967, -0.065927, 0.019483, -0.027236, 0.019229, 0.045419, 0.158811, 0.260874, 0.452134, 0.415485, 0.444951, 0.325806, 0.302075, 0.25991, 0.210579, 0.117462, 0.065658, -0.018952, -0.125305, -0.161484, -0.069789, 0.0623, 0.001221, -0.029709, -0.010304, 0.054168, -0.059408, -0.165533, -0.241255, -0.285489, -0.360163, -0.391099, -0.128978, 0.079655, 0.255263, 0.4798, 0.594256, 0.701659, 0.769975, 0.818147, 0.813776, 0.629857, 0.370932, 0.162177, -0.059395, -0.295686, -0.491663, -0.629386, -0.71147, -0.717167, -0.741972, -0.683475, -0.671151, -0.610103], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0171, 0.0329, 0.0591, 0.081, 0.1008, 0.1189, 0.1325, 0.1445, 0.165, 0.1905, 0.1955, 0.192, 0.17, 0.145, 0.124, 0.1075, 0.1135, 0.1165, 0.1315, 0.164, 0.2195, 0.299, 0.3915, 0.49, 0.578, 0.645, 0.693, 0.739, 0.7515, 0.747, 0.7315, 0.71, 0.69, 0.678, 0.682, 0.7075, 0.7355, 0.77, 0.803, 0.806, 0.788, 0.749, 0.6985, 0.639, 0.5695, 0.498, 0.426, 0.371, 0.351, 0.3695, 0.4015, 0.427, 0.4445, 0.4475, 0.447, 0.436, 0.4175, 0.379, 0.318, 0.245, 0.1775, 0.13, 0.118, 0.144, 0.1935, 0.263, 0.346, 0.436, 0.52, 0.5835, 0.6315, 0.672, 0.6845, 0.6545, 0.594, 0.515, 0.426, 0.336, 0.2555, 0.1925, 0.1505, 0.11, 0.071, 0.049, 0.0375, 0.0465, 0.07, 0.0905, 0.1035, 0.111, 0.1175, 0.1295, 0.146, 0.167, 0.1885, 0.1895, 0.173, 0.1585, 0.1545, 0.1535, 0.151, 0.1485, 0.146, 0.141, 0.17, 0.22, 0.286, 0.3505, 0.4075, 0.46, 0.502, 0.526, 0.539, 0.5355, 0.4905, 0.433, 0.379, 0.3465, 0.3155, 0.2905, 0.2695, 0.2645, 0.2635, 0.2645, 0.2655, 0.261, 0.242, 0.202, 0.1895, 0.1985, 0.2305, 0.2745, 0.3195, 0.387, 0.4625, 0.541, 0.6215, 0.6865, 0.7055, 0.691, 0.647, 0.58, 0.511, 0.428, 0.3445, 0.266, 0.189, 0.1385, 0.112, 0.1055], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [-22.27079, -22.856681, -24.809663, -21.040418, -26.24675, -18.511508, -8.501333, -9.227327, 3.580919, 1.312729, -0.548141, -3.879854, -6.593646, -8.474543, -9.749958, -9.454817, -12.933003, -13.49537, -19.770975, -19.964972, -14.088399, -15.162355, -10.118066, -14.0476, 6.376748, 18.172293, 14.797287, 11.609478, 39.870731, 30.560021, 15.616997, 8.991026, 16.464075, 12.094909, 1.570588, 18.616343, 42.736245, 47.152005, 87.231915, 66.277637, 55.878238, 47.128659, 42.636805, 40.228579, 21.998969, 20.381755, 16.658425, 14.533093, 14.019311, 17.76036, 4.362376, 16.07899, 17.464041, 35.281892, 34.221208, 42.805824, 28.093235, 22.211381, 24.931715, 10.230418, -5.359819, 0.652785, -10.997089, -11.385882, -11.441053, -3.725126, -2.896018, 4.05926, 33.709097, 46.128521, 33.675356, 28.226665, 26.707, 21.09137, 9.83545, 1.513804, -6.267248, 4.438405, -10.172933, -15.770305, -18.280151, -18.444225, -21.936722, -19.178097, -21.675239, -26.086465, -25.762996, -34.187472, -33.985928, -31.644822, -35.048081, -23.645142, -23.239299, -24.868104, -30.597706, -32.664517, -28.810272, -32.602728, -31.816144, -29.6151, -31.794933, -34.146041, -31.451374, -30.533886, -30.249866, -33.0576, -31.496189, -31.443332, -29.487618, -30.886776, -23.355449, -30.1358, -27.80696, -30.484074, -27.949368, -31.294303, -32.792857, -32.69129, -32.827122, -36.445794, -39.505062, -39.04992, -35.537669, -34.769256, -37.016726, -40.077678, -40.46085, -42.370355, -39.967403, -40.068153, -42.060387, -37.846154, -42.55528, -41.90571, -34.009441, -34.524694, -33.68022, -19.990291, -32.190579, -30.314362, -35.965897, -31.2075, -31.108999, -46.322082, -48.788315, -46.428751, -45.731083, -45.580209, -45.795886, -50.624083, -40.546125, -40.018135, -42.812111, -35.30776, -38.33992, -35.502212], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.676, -3.6579, -4.2508, -3.5337, -3.6821, -2.9941, -3.4806, -3.5885, -2.2584, -3.6639, -4.0142, -3.9074, -3.5001, -4.1176, -3.533, -4.158, -3.673, -4.901, -4.8185, -4.4973, -4.3907, -4.1187, -3.9103, -4.4641, -2.7176, -2.189, -1.582, -3.2891, -3.2839, -2.5669, -2.6398, -3.5466, -3.4412, -3.4118, -3.2441, -3.3191, -2.9197, -2.7364, -2.9021, -3.2903, -2.7055, -2.8443, -2.6911, -2.8419, -3.2118, -2.4909, -2.3617, -0.8782, -1.2089, -1.5222, -2.005, -2.3304, -1.7244, -1.9186, -1.2613, -2.2493, -2.3778, -3.7569, -4.5137, -4.1464, -4.1795, -4.188, -5.7463, -5.2551, -3.2776, -4.3472, -3.7415, -2.7053, -2.7165, -3.1836, -2.6416, -2.6941, -2.9936, -3.1344, -2.9252, -3.4283, -2.9696, -3.2647, -3.2903, -0.6211, -0.5196, -2.5878, -2.647, -1.8856, -3.109, -2.4268, -3.3239, -2.4411, -2.1722, -1.8466, -3.1292, -4.2634, -4.5785, -3.3998, -3.9298, -3.7742, -4.3728, -4.9343, -4.6719, -3.6701, -3.107, -3.7594, -2.4174, -0.7495, -0.5093, -0.5664, -1.0148, 0.822, -1.6673, -3.0425, -3.2895, -4.1166, -5.1175, -4.1694, -4.1344, -3.6901, -4.3487, -3.1798, -2.434, -2.0807, -2.2229, -1.7603, -2.5164, -1.87, -0.8037, -0.4795, -0.9044]}}, "links": {"chart": "https://sharemaestro.com/terminal/66111d81-4865-43b2-abc1-9851c8408407/", "share_image": "https://sharemaestro.com/terminal/66111d81-4865-43b2-abc1-9851c8408407/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}