{"ticker": {"uuid": "66111d81-4865-43b2-abc1-9851c8408407", "symbol": "011790", "name": "SKC Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 011790 rose 40.14%, moving from 99,400.00 to 139,300.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -35.97 and has improved across the 12-week window. Market Dynamics is 1.46 on the latest week. Expectation is negative at 39.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "139,300.00"}, {"label": "12-Week Change", "value": "40.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.64%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-35.97"}, {"label": "Market Dynamics", "value": "1.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 149100.0, "high": 161000.0, "low": 129400.0, "close": 139300.0, "volume": 3490756}, "trend_line": 112049.98099, "activity_lines": {"activity_5": 140213.333333, "activity_10": 130307.251989, "activity_20": 119325.681696, "activity_30": 115553.091297}, "trend_signal": 1, "fair_value": 111365.38096, "relative_strength": -35.965897, "rate_of_change": 0.34627905265422837, "market_dynamics": 1.460408, "expectation": {"probability": 39.6411, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 103500.0, "high": 110600.0, "low": 101000.0, "close": 110300.0, "volume": 1362747}, "trend_line": 100307.836198, "activity_lines": {"activity_5": 101746.666667, "activity_10": 100765.454545, "activity_20": 102055.238095, "activity_30": 100920.07663}, "trend_signal": 1, "fair_value": 121601.183644, "relative_strength": -6.560909, "rate_of_change": 0.020418669146338022, "market_dynamics": -0.184558, "expectation": {"probability": 52.6252, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 110200.0, "high": 111500.0, "low": 106000.0, "close": 107400.0, "volume": 1056701}, "trend_line": 100313.99349, "activity_lines": {"activity_5": 104566.666667, "activity_10": 101701.818182, "activity_20": 102626.190476, "activity_30": 101377.635585}, "trend_signal": 1, "fair_value": 121922.323994, "relative_strength": -7.429451, "rate_of_change": 0.0061383957957531175, "market_dynamics": -0.074928, "expectation": {"probability": 54.9395, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 107100.0, "high": 109700.0, "low": 102800.0, "close": 107600.0, "volume": 785583}, "trend_line": 100260.940104, "activity_lines": {"activity_5": 106546.666667, "activity_10": 102785.454545, "activity_20": 103170.952381, "activity_30": 101847.700521}, "trend_signal": 1, "fair_value": 122217.352965, "relative_strength": -4.356991, "rate_of_change": -0.05288732324796573, "market_dynamics": 0.073273, "expectation": {"probability": 47.4628, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 107500.0, "high": 107500.0, "low": 95500.0, "close": 97600.0, "volume": 942827}, "trend_line": 99858.084115, "activity_lines": {"activity_5": 104253.333333, "activity_10": 102090.909091, "activity_20": 102718.571429, "activity_30": 101676.026966}, "trend_signal": 1, "fair_value": 122458.863181, "relative_strength": -12.360648, "rate_of_change": -0.4018075120601393, "market_dynamics": -0.030888, "expectation": {"probability": 50.5538, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 97600.0, "high": 108600.0, "low": 97600.0, "close": 104300.0, "volume": 1236269}, "trend_line": 100103.469792, "activity_lines": {"activity_5": 103986.666667, "activity_10": 102783.636364, "activity_20": 102882.857143, "activity_30": 101962.602184}, "trend_signal": 1, "fair_value": 122689.157853, "relative_strength": -4.349915, "rate_of_change": 0.2457344131671942, "market_dynamics": -0.111462, "expectation": {"probability": 52.8614, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 106000.0, "high": 107100.0, "low": 98200.0, "close": 100400.0, "volume": 1252138}, "trend_line": 100106.864063, "activity_lines": {"activity_5": 102306.666667, "activity_10": 102678.181818, "activity_20": 102611.904762, "activity_30": 101981.733165}, "trend_signal": 1, "fair_value": 122911.884666, "relative_strength": -10.89807, "rate_of_change": 0.0033907625850034713, "market_dynamics": -0.226435, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 99800.0, "high": 100500.0, "low": 95200.0, "close": 96800.0, "volume": 1279920}, "trend_line": 100290.0, "activity_lines": {"activity_5": 100086.666667, "activity_10": 101878.181818, "activity_20": 101963.809524, "activity_30": 101768.387097}, "trend_signal": 0, "fair_value": 123101.573317, "relative_strength": -12.801571, "rate_of_change": 0.18294043941357171, "market_dynamics": -0.379178, "expectation": {"probability": 50.475, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 96800.0, "high": 111000.0, "low": 92800.0, "close": 94800.0, "volume": 3566858}, "trend_line": 100500.0, "activity_lines": {"activity_5": 97906.666667, "activity_10": 100660.0, "activity_20": 101199.047619, "activity_30": 101414.193548}, "trend_signal": 0, "fair_value": 123274.083384, "relative_strength": -13.836402, "rate_of_change": 0.20939276099311996, "market_dynamics": -0.329853, "expectation": {"probability": 49.8748, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 95800.0, "high": 108000.0, "low": 95600.0, "close": 98800.0, "volume": 1677979}, "trend_line": 100756.666667, "activity_lines": {"activity_5": 97913.333333, "activity_10": 100145.454545, "activity_20": 100856.666667, "activity_30": 101304.516129}, "trend_signal": 0, "fair_value": 123367.01878, "relative_strength": -9.299732, "rate_of_change": 0.25538971840795793, "market_dynamics": -0.247972, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 98300.0, "high": 105500.0, "low": 94400.0, "close": 103700.0, "volume": 1835865}, "trend_line": 101086.666667, "activity_lines": {"activity_5": 99473.333333, "activity_10": 100443.636364, "activity_20": 100985.714286, "activity_30": 101494.408602}, "trend_signal": 0, "fair_value": 123505.683744, "relative_strength": -3.761716, "rate_of_change": 0.32752175207487505, "market_dynamics": 0.006458, "expectation": {"probability": 43.3491, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 103700.0, "high": 103800.0, "low": 90000.0, "close": 90700.0, "volume": 1222232}, "trend_line": 101006.666667, "activity_lines": {"activity_5": 96740.0, "activity_10": 98358.181818, "activity_20": 99870.47619, "activity_30": 100824.301075}, "trend_signal": 0, "fair_value": 123538.602514, "relative_strength": -12.321332, "rate_of_change": -0.07914001187074082, "market_dynamics": -0.057841, "expectation": {"probability": 50.6524, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 90800.0, "high": 92600.0, "low": 88000.0, "close": 88900.0, "volume": 868526}, "trend_line": 100706.666667, "activity_lines": {"activity_5": 94053.333333, "activity_10": 96301.818182, "activity_20": 98696.190476, "activity_30": 100043.225806}, "trend_signal": 0, "fair_value": 123515.779798, "relative_strength": -13.972209, "rate_of_change": -0.2970100983423635, "market_dynamics": -0.252505, "expectation": {"probability": 50.2058, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 89300.0, "high": 92600.0, "low": 88400.0, "close": 89500.0, "volume": 917860}, "trend_line": 100416.666667, "activity_lines": {"activity_5": 92093.333333, "activity_10": 94690.909091, "activity_20": 97696.190476, "activity_30": 99320.215054}, "trend_signal": 0, "fair_value": 123508.632162, "relative_strength": -14.405569, "rate_of_change": -0.28796504700023845, "market_dynamics": -0.530361, "expectation": {"probability": 48.6687, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 88200.0, "high": 94900.0, "low": 83400.0, "close": 84100.0, "volume": 1359015}, "trend_line": 100116.666667, "activity_lines": {"activity_5": 88686.666667, "activity_10": 92427.272727, "activity_20": 96278.571429, "activity_30": 98267.526882}, "trend_signal": 0, "fair_value": 123503.601312, "relative_strength": -18.564954, "rate_of_change": -0.298755186721, "market_dynamics": -1.004853, "expectation": {"probability": 50.1985, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 83900.0, "high": 84400.0, "low": 78000.0, "close": 81300.0, "volume": 1291537}, "trend_line": 99796.666667, "activity_lines": {"activity_5": 85326.666667, "activity_10": 89900.0, "activity_20": 94702.857143, "activity_30": 97053.548387}, "trend_signal": 0, "fair_value": 123472.528245, "relative_strength": -22.392397, "rate_of_change": -0.31962710171360204, "market_dynamics": -1.144052, "expectation": {"probability": 49.469, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 81000.0, "high": 84000.0, "low": 77600.0, "close": 78100.0, "volume": 674588}, "trend_line": 99293.333333, "activity_lines": {"activity_5": 82393.333333, "activity_10": 87209.090909, "activity_20": 92908.571429, "activity_30": 95653.763441}, "trend_signal": 0, "fair_value": 123490.048478, "relative_strength": -22.27079, "rate_of_change": -0.5043588636878127, "market_dynamics": -1.233221, "expectation": {"probability": 48.6264, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 78000.0, "high": 78800.0, "low": 73700.0, "close": 75900.0, "volume": 488692}, "trend_line": 98080.0, "activity_lines": {"activity_5": 79566.666667, "activity_10": 84523.636364, "activity_20": 91000.47619, "activity_30": 94144.516129}, "trend_signal": 0, "fair_value": 123459.847005, "relative_strength": -22.856681, "rate_of_change": -1.2219685776192515, "market_dynamics": -1.333056, "expectation": {"probability": 47.812, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 74900.0, "high": 75000.0, "low": 69200.0, "close": 71900.0, "volume": 565803}, "trend_line": 97026.666667, "activity_lines": {"activity_5": 76273.333333, "activity_10": 81490.909091, "activity_20": 88796.666667, "activity_30": 92455.483871}, "trend_signal": 0, "fair_value": 123400.891527, "relative_strength": -24.809663, "rate_of_change": -1.073953235114195, "market_dynamics": -1.368797, "expectation": {"probability": 47.0244, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 73200.0, "high": 77000.0, "low": 70500.0, "close": 76500.0, "volume": 730145}, "trend_line": 96250.0, "activity_lines": {"activity_5": 75686.666667, "activity_10": 79710.909091, "activity_20": 87133.809524, "activity_30": 91131.182796}, "trend_signal": 0, "fair_value": 123404.419972, "relative_strength": -21.040418, "rate_of_change": -0.8004672258458116, "market_dynamics": -1.396392, "expectation": {"probability": 45.7207, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 74900.0, "high": 78200.0, "low": 68300.0, "close": 68600.0, "volume": 1113371}, "trend_line": 95123.333333, "activity_lines": {"activity_5": 72973.333333, "activity_10": 76900.0, "activity_20": 84804.285714, "activity_30": 89347.311828}, "trend_signal": 0, "fair_value": 123385.323367, "relative_strength": -26.24675, "rate_of_change": -1.1705627709090884, "market_dynamics": -1.36144, "expectation": {"probability": 47.1193, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 68600.0, "high": 75300.0, "low": 68000.0, "close": 73000.0, "volume": 1822588}, "trend_line": 93746.666667, "activity_lines": {"activity_5": 72573.333333, "activity_10": 75527.272727, "activity_20": 83055.714286, "activity_30": 87920.0}, "trend_signal": 0, "fair_value": 123397.544822, "relative_strength": -18.511508, "rate_of_change": -1.4472439282385978, "market_dynamics": -1.224155, "expectation": {"probability": 45.7174, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 72500.0, "high": 87200.0, "low": 70400.0, "close": 83900.0, "volume": 3592567}, "trend_line": 92760.0, "activity_lines": {"activity_5": 76146.666667, "activity_10": 76458.181818, "activity_20": 82522.857143, "activity_30": 87284.731183}, "trend_signal": 0, "fair_value": 123414.889874, "relative_strength": -8.501333, "rate_of_change": -1.0524818663737265, "market_dynamics": -0.815667, "expectation": {"probability": 46.4766, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 93000.0, "high": 96400.0, "low": 83600.0, "close": 84300.0, "volume": 3123388}, "trend_line": 91910.0, "activity_lines": {"activity_5": 79320.0, "activity_10": 77552.727273, "activity_20": 82140.0, "activity_30": 86738.924731}, "trend_signal": 0, "fair_value": 123446.005459, "relative_strength": -9.227327, "rate_of_change": -0.9163432514014661, "market_dynamics": -0.385092, "expectation": {"probability": 47.3545, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 86500.0, "high": 98900.0, "low": 85400.0, "close": 98400.0, "volume": 1794675}, "trend_line": 91626.666667, "activity_lines": {"activity_5": 86366.666667, "activity_10": 81305.454545, "activity_20": 83210.952381, "activity_30": 87157.634409}, "trend_signal": 0, "fair_value": 123560.657302, "relative_strength": 3.580919, "rate_of_change": -0.30827258513763717, "market_dynamics": 0.181346, "expectation": {"probability": 46.222, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 97300.0, "high": 102900.0, "low": 96100.0, "close": 97000.0, "volume": 1510532}, "trend_line": 91546.666667, "activity_lines": {"activity_5": 91486.666667, "activity_10": 84543.636364, "activity_20": 84144.761905, "activity_30": 87504.301075}, "trend_signal": 0, "fair_value": 123630.847807, "relative_strength": 1.312729, "rate_of_change": -0.08731082654217363, "market_dynamics": 0.654994, "expectation": {"probability": 45.8874, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 97300.0, "high": 98800.0, "low": 93300.0, "close": 95200.0, "volume": 1173927}, "trend_line": 91446.666667, "activity_lines": {"activity_5": 94113.333333, "activity_10": 87169.090909, "activity_20": 84941.904762, "activity_30": 87740.0}, "trend_signal": 0, "fair_value": 123701.951422, "relative_strength": -0.548141, "rate_of_change": -0.10923390620408814, "market_dynamics": 0.807294, "expectation": {"probability": 44.0336, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 96800.0, "high": 98300.0, "low": 89000.0, "close": 92300.0, "volume": 1004028}, "trend_line": 91396.666667, "activity_lines": {"activity_5": 94293.333333, "activity_10": 88956.363636, "activity_20": 85487.619048, "activity_30": 87795.053763}, "trend_signal": 0, "fair_value": 123748.862129, "relative_strength": -3.879854, "rate_of_change": -0.05467667857383292, "market_dynamics": 0.884289, "expectation": {"probability": 43.4014, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 93000.0, "high": 93400.0, "low": 88600.0, "close": 91000.0, "volume": 926626}, "trend_line": 91313.333333, "activity_lines": {"activity_5": 93480.0, "activity_10": 90209.090909, "activity_20": 85930.952381, "activity_30": 87769.462366}, "trend_signal": 0, "fair_value": 123760.66857, "relative_strength": -6.593646, "rate_of_change": -0.09117765126338465, "market_dynamics": 0.789812, "expectation": {"probability": 46.1883, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 91800.0, "high": 93800.0, "low": 89600.0, "close": 90200.0, "volume": 678208}, "trend_line": 91170.0, "activity_lines": {"activity_5": 91953.333333, "activity_10": 90969.090909, "activity_20": 86316.190476, "activity_30": 87697.634409}, "trend_signal": 0, "fair_value": 123768.591997, "relative_strength": -8.474543, "rate_of_change": -0.15696867890836558, "market_dynamics": 0.668254, "expectation": {"probability": 45.6201, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 90100.0, "high": 91000.0, "low": 86400.0, "close": 90600.0, "volume": 426722}, "trend_line": 90770.0, "activity_lines": {"activity_5": 91106.666667, "activity_10": 91552.727273, "activity_20": 86780.47619, "activity_30": 87660.860215}, "trend_signal": 0, "fair_value": 123757.685297, "relative_strength": -9.749958, "rate_of_change": -0.43874081386420977, "market_dynamics": 0.572056, "expectation": {"probability": 44.2327, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 89000.0, "high": 90600.0, "low": 86600.0, "close": 88000.0, "volume": 559601}, "trend_line": 90026.666667, "activity_lines": {"activity_5": 89820.0, "activity_10": 91263.636364, "activity_20": 87059.52381, "activity_30": 87482.150538}, "trend_signal": 0, "fair_value": 123651.431641, "relative_strength": -9.454817, "rate_of_change": -0.8189196133083644, "market_dynamics": 0.502717, "expectation": {"probability": 45.7498, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 88000.0, "high": 89100.0, "low": 82000.0, "close": 82600.0, "volume": 804403}, "trend_line": 89200.0, "activity_lines": {"activity_5": 87213.333333, "activity_10": 89720.0, "activity_20": 86837.142857, "activity_30": 87003.010753}, "trend_signal": 0, "fair_value": 123526.298678, "relative_strength": -12.933003, "rate_of_change": -0.9182464458644886, "market_dynamics": 0.39796, "expectation": {"probability": 45.1887, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 82200.0, "high": 83400.0, "low": 76200.0, "close": 80100.0, "volume": 1161436}, "trend_line": 88283.333333, "activity_lines": {"activity_5": 84420.0, "activity_10": 87745.454545, "activity_20": 86406.666667, "activity_30": 86415.913978}, "trend_signal": 0, "fair_value": 123274.98768, "relative_strength": -13.49537, "rate_of_change": -1.0276532141255579, "market_dynamics": 0.266017, "expectation": {"probability": 44.5374, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 80100.0, "high": 80100.0, "low": 72000.0, "close": 74100.0, "volume": 1112649}, "trend_line": 87500.0, "activity_lines": {"activity_5": 80353.333333, "activity_10": 84756.363636, "activity_20": 85449.52381, "activity_30": 85500.860215}, "trend_signal": 0, "fair_value": 122988.36233, "relative_strength": -19.770975, "rate_of_change": -0.8872946947362204, "market_dynamics": 0.074011, "expectation": {"probability": 43.9047, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 75800.0, "high": 81500.0, "low": 74400.0, "close": 77600.0, "volume": 1050912}, "trend_line": 86610.0, "activity_lines": {"activity_5": 78526.666667, "activity_10": 82845.454545, "activity_20": 84873.333333, "activity_30": 84862.150538}, "trend_signal": 0, "fair_value": 122664.375851, "relative_strength": -19.964972, "rate_of_change": -1.0171428571428571, "market_dynamics": -0.114471, "expectation": {"probability": 45.9586, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 79400.0, "high": 86300.0, "low": 77100.0, "close": 83200.0, "volume": 1127226}, "trend_line": 86036.666667, "activity_lines": {"activity_5": 79433.333333, "activity_10": 82305.454545, "activity_20": 84848.095238, "activity_30": 84642.150538}, "trend_signal": 0, "fair_value": 122373.139573, "relative_strength": -14.088399, "rate_of_change": -0.6619712885348139, "market_dynamics": -0.251233, "expectation": {"probability": 46.4867, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 83000.0, "high": 84600.0, "low": 80400.0, "close": 82800.0, "volume": 669169}, "trend_line": 85570.0, "activity_lines": {"activity_5": 80526.666667, "activity_10": 81910.909091, "activity_20": 84760.47619, "activity_30": 84433.333333}, "trend_signal": 0, "fair_value": 122038.425431, "relative_strength": -15.162355, "rate_of_change": -0.5424044016096118, "market_dynamics": -0.40326, "expectation": {"probability": 47.1973, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 82800.0, "high": 95000.0, "low": 82000.0, "close": 88100.0, "volume": 1494200}, "trend_line": 85346.666667, "activity_lines": {"activity_5": 83373.333333, "activity_10": 82652.727273, "activity_20": 85144.761905, "activity_30": 84596.55914}, "trend_signal": 0, "fair_value": 121863.574119, "relative_strength": -10.118066, "rate_of_change": -0.26099489657590547, "market_dynamics": -0.331069, "expectation": {"probability": 46.7958, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 87900.0, "high": 89000.0, "low": 82700.0, "close": 82800.0, "volume": 612399}, "trend_line": 84813.333333, "activity_lines": {"activity_5": 83920.0, "activity_10": 82483.636364, "activity_20": 84947.142857, "activity_30": 84432.258065}, "trend_signal": 0, "fair_value": 121676.778996, "relative_strength": -14.0476, "rate_of_change": -0.6249023597850871, "market_dynamics": -0.412964, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 85500.0, "high": 105400.0, "low": 85400.0, "close": 103700.0, "volume": 2900971}, "trend_line": 84813.333333, "activity_lines": {"activity_5": 90853.333333, "activity_10": 86249.090909, "activity_20": 86710.0, "activity_30": 85650.752688}, "trend_signal": 1, "fair_value": 121623.958233, "relative_strength": 6.376748, "rate_of_change": 0.0, "market_dynamics": -0.018285, "expectation": {"probability": 50.6841, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 104500.0, "high": 115900.0, "low": 101000.0, "close": 114700.0, "volume": 3066841}, "trend_line": 85613.333333, "activity_lines": {"activity_5": 99713.333333, "activity_10": 91776.363636, "activity_20": 89353.333333, "activity_30": 87578.924731}, "trend_signal": 1, "fair_value": 121641.650291, "relative_strength": 18.172293, "rate_of_change": 0.9432479169978905, "market_dynamics": 0.535241, "expectation": {"probability": 41.0095, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 116200.0, "high": 127300.0, "low": 113300.0, "close": 114800.0, "volume": 2758004}, "trend_line": 86476.666667, "activity_lines": {"activity_5": 106506.666667, "activity_10": 96836.363636, "activity_20": 91807.619048, "activity_30": 89461.935484}, "trend_signal": 1, "fair_value": 121609.627905, "relative_strength": 14.797287, "rate_of_change": 1.008409905781837, "market_dynamics": 0.967618, "expectation": {"probability": 40.9722, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 115400.0, "high": 121600.0, "low": 109500.0, "close": 111200.0, "volume": 1907422}, "trend_line": 87200.0, "activity_lines": {"activity_5": 109966.666667, "activity_10": 100656.363636, "activity_20": 93771.904762, "activity_30": 91056.989247}, "trend_signal": 1, "fair_value": 121482.142728, "relative_strength": 11.609478, "rate_of_change": 0.8364491381072515, "market_dynamics": 1.479289, "expectation": {"probability": 45.6599, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 111200.0, "high": 144100.0, "low": 108500.0, "close": 138100.0, "volume": 5411035}, "trend_line": 89000.0, "activity_lines": {"activity_5": 120853.333333, "activity_10": 108801.818182, "activity_20": 98170.0, "activity_30": 94340.860215}, "trend_signal": 1, "fair_value": 121508.210136, "relative_strength": 39.870731, "rate_of_change": 2.064220183486239, "market_dynamics": 1.621099, "expectation": {"probability": 44.6386, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 144700.0, "high": 149700.0, "low": 127400.0, "close": 127700.0, "volume": 4741477}, "trend_line": 90546.666667, "activity_lines": {"activity_5": 124586.666667, "activity_10": 113892.727273, "activity_20": 101388.571429, "activity_30": 96837.634409}, "trend_signal": 1, "fair_value": 121392.077825, "relative_strength": 30.560021, "rate_of_change": 1.7378277157303346, "market_dynamics": 1.638043, "expectation": {"probability": 44.979, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 124500.0, "high": 126300.0, "low": 106300.0, "close": 109300.0, "volume": 3454267}, "trend_line": 91586.666667, "activity_lines": {"activity_5": 120586.666667, "activity_10": 114727.272727, "activity_20": 102708.571429, "activity_30": 98047.526882}, "trend_signal": 1, "fair_value": 121173.732973, "relative_strength": 15.616997, "rate_of_change": 1.1485790016155626, "market_dynamics": 1.461937, "expectation": {"probability": 44.8378, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 110400.0, "high": 114900.0, "low": 105200.0, "close": 105600.0, "volume": 1957525}, "trend_line": 92576.666667, "activity_lines": {"activity_5": 115713.333333, "activity_10": 114414.545455, "activity_20": 103609.047619, "activity_30": 98951.612903}, "trend_signal": 1, "fair_value": 121000.908754, "relative_strength": 8.991026, "rate_of_change": 1.080943368754255, "market_dynamics": 1.248961, "expectation": {"probability": 44.5428, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 106800.0, "high": 117400.0, "low": 106600.0, "close": 113900.0, "volume": 1380679}, "trend_line": 93976.666667, "activity_lines": {"activity_5": 114220.0, "activity_10": 115196.363636, "activity_20": 105236.666667, "activity_30": 100327.311828}, "trend_signal": 1, "fair_value": 120834.08143, "relative_strength": 16.464075, "rate_of_change": 1.512260108733258, "market_dynamics": 0.934666, "expectation": {"probability": 38.5047, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 115100.0, "high": 119900.0, "low": 111200.0, "close": 111900.0, "volume": 1197031}, "trend_line": 95156.666667, "activity_lines": {"activity_5": 111880.0, "activity_10": 115145.454545, "activity_20": 106564.761905, "activity_30": 101483.655914}, "trend_signal": 1, "fair_value": 120739.408403, "relative_strength": 12.094909, "rate_of_change": 1.255630830343505, "market_dynamics": 0.600254, "expectation": {"probability": 44.4379, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 110900.0, "high": 112900.0, "low": 101300.0, "close": 101300.0, "volume": 1218824}, "trend_line": 96246.666667, "activity_lines": {"activity_5": 107753.333333, "activity_10": 112638.181818, "activity_20": 106780.0, "activity_30": 101880.0}, "trend_signal": 1, "fair_value": 120564.197766, "relative_strength": 1.570588, "rate_of_change": 1.1454793848700546, "market_dynamics": 0.30524, "expectation": {"probability": 43.0491, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 102500.0, "high": 125500.0, "low": 101800.0, "close": 117100.0, "volume": 2494509}, "trend_line": 97716.666667, "activity_lines": {"activity_5": 110653.333333, "activity_10": 113047.272727, "activity_20": 108449.047619, "activity_30": 103225.376344}, "trend_signal": 1, "fair_value": 120496.563602, "relative_strength": 18.616343, "rate_of_change": 1.5273256216612616, "market_dynamics": 0.264991, "expectation": {"probability": 38.3477, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 119100.0, "high": 153000.0, "low": 118900.0, "close": 139200.0, "volume": 7291024}, "trend_line": 99560.0, "activity_lines": {"activity_5": 120400.0, "activity_10": 117430.909091, "activity_20": 112084.285714, "activity_30": 105901.72043}, "trend_signal": 1, "fair_value": 120545.41847, "relative_strength": 42.736245, "rate_of_change": 1.8864062763026244, "market_dynamics": 0.453808, "expectation": {"probability": 42.9707, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 145900.0, "high": 156300.0, "low": 141100.0, "close": 149200.0, "volume": 2718167}, "trend_line": 101723.333333, "activity_lines": {"activity_5": 131240.0, "activity_10": 123189.090909, "activity_20": 116402.380952, "activity_30": 109104.301075}, "trend_signal": 1, "fair_value": 120620.609375, "relative_strength": 47.152005, "rate_of_change": 2.1728940668943375, "market_dynamics": 0.680344, "expectation": {"probability": 43.0055, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 150100.0, "high": 199900.0, "low": 150000.0, "close": 195300.0, "volume": 7577864}, "trend_line": 104953.333333, "activity_lines": {"activity_5": 155093.333333, "activity_10": 136638.181818, "activity_20": 124781.904762, "activity_30": 115141.505376}, "trend_signal": 1, "fair_value": 120956.69371, "relative_strength": 87.231915, "rate_of_change": 3.175279352502459, "market_dynamics": 1.169583, "expectation": {"probability": 43.179, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 189500.0, "high": 200000.0, "low": 170600.0, "close": 177000.0, "volume": 3997871}, "trend_line": 107620.0, "activity_lines": {"activity_5": 167286.666667, "activity_10": 145720.0, "activity_20": 130841.428571, "activity_30": 119789.677419}, "trend_signal": 1, "fair_value": 121115.673377, "relative_strength": 66.277637, "rate_of_change": 2.5408117896923716, "market_dynamics": 1.403558, "expectation": {"probability": 43.4392, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 176700.0, "high": 176800.0, "low": 155800.0, "close": 168600.0, "volume": 3508641}, "trend_line": 110066.666667, "activity_lines": {"activity_5": 171633.333333, "activity_10": 152378.181818, "activity_20": 135627.619048, "activity_30": 123723.870968}, "trend_signal": 1, "fair_value": 121220.806891, "relative_strength": 55.878238, "rate_of_change": 2.273431208883105, "market_dynamics": 1.327964, "expectation": {"probability": 43.4392, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 169900.0, "high": 170700.0, "low": 155700.0, "close": 164100.0, "volume": 2121586}, "trend_line": 112460.0, "activity_lines": {"activity_5": 171046.666667, "activity_10": 157140.0, "activity_20": 139578.571429, "activity_30": 127209.892473}, "trend_signal": 1, "fair_value": 121265.622095, "relative_strength": 47.128659, "rate_of_change": 2.1744397331854217, "market_dynamics": 1.194205, "expectation": {"probability": 41.7563, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 171700.0, "high": 179600.0, "low": 160200.0, "close": 160200.0, "volume": 3210338}, "trend_line": 114766.666667, "activity_lines": {"activity_5": 167500.0, "activity_10": 160129.090909, "activity_20": 142770.952381, "activity_30": 130289.892473}, "trend_signal": 1, "fair_value": 121235.081831, "relative_strength": 42.636805, "rate_of_change": 2.051099650542413, "market_dynamics": 0.871863, "expectation": {"probability": 40.0834, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 160200.0, "high": 166600.0, "low": 147200.0, "close": 155500.0, "volume": 2205863}, "trend_line": 116943.333333, "activity_lines": {"activity_5": 161653.333333, "activity_10": 161421.818182, "activity_20": 145172.380952, "activity_30": 132917.849462}, "trend_signal": 1, "fair_value": 121227.916066, "relative_strength": 40.228579, "rate_of_change": 1.896601800168762, "market_dynamics": 0.64057, "expectation": {"probability": 39.7856, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 154700.0, "high": 155000.0, "low": 132100.0, "close": 133000.0, "volume": 1981774}, "trend_line": 118356.666667, "activity_lines": {"activity_5": 150960.0, "activity_10": 157830.909091, "activity_20": 145084.761905, "activity_30": 133953.763441}, "trend_signal": 1, "fair_value": 121063.930589, "relative_strength": 21.998969, "rate_of_change": 1.2085625522367163, "market_dynamics": 0.31886, "expectation": {"probability": 38.1235, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 133000.0, "high": 144400.0, "low": 128100.0, "close": 129200.0, "volume": 1411400}, "trend_line": 119730.0, "activity_lines": {"activity_5": 141933.333333, "activity_10": 152972.727273, "activity_20": 144495.714286, "activity_30": 134653.333333}, "trend_signal": 1, "fair_value": 120878.733474, "relative_strength": 20.381755, "rate_of_change": 1.160334581628525, "market_dynamics": -0.019409, "expectation": {"probability": 42.3317, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 123100.0, "high": 125000.0, "low": 107600.0, "close": 121500.0, "volume": 1903571}, "trend_line": 121026.666667, "activity_lines": {"activity_5": 132966.666667, "activity_10": 146494.545455, "activity_20": 143104.285714, "activity_30": 134767.526882}, "trend_signal": 1, "fair_value": 120628.441206, "relative_strength": 16.658425, "rate_of_change": 1.082992288482417, "market_dynamics": -0.395449, "expectation": {"probability": 40.895, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 121800.0, "high": 132500.0, "low": 117500.0, "close": 124900.0, "volume": 1055453}, "trend_line": 122520.0, "activity_lines": {"activity_5": 127973.333333, "activity_10": 140956.363636, "activity_20": 142004.761905, "activity_30": 135017.419355}, "trend_signal": 1, "fair_value": 120346.441206, "relative_strength": 14.533093, "rate_of_change": 1.2338878481292466, "market_dynamics": -0.745577, "expectation": {"probability": 40.8232, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 126200.0, "high": 130500.0, "low": 120700.0, "close": 125200.0, "volume": 1207293}, "trend_line": 124223.333333, "activity_lines": {"activity_5": 125433.333333, "activity_10": 135914.545455, "activity_20": 140868.571429, "activity_30": 135190.322581}, "trend_signal": 1, "fair_value": 120198.547276, "relative_strength": 14.019311, "rate_of_change": 1.3902492107411053, "market_dynamics": -0.90113, "expectation": {"probability": 42.4344, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 128000.0, "high": 131000.0, "low": 120900.0, "close": 128800.0, "volume": 949996}, "trend_line": 125930.0, "activity_lines": {"activity_5": 126113.333333, "activity_10": 132801.818182, "activity_20": 140136.666667, "activity_30": 135485.591398}, "trend_signal": 1, "fair_value": 120076.877504, "relative_strength": 17.76036, "rate_of_change": 1.3738696436562459, "market_dynamics": -0.993311, "expectation": {"probability": 44.2218, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 131100.0, "high": 133200.0, "low": 108500.0, "close": 109100.0, "volume": 1473531}, "trend_line": 126793.333333, "activity_lines": {"activity_5": 120506.666667, "activity_10": 126983.636364, "activity_20": 137523.333333, "activity_30": 134399.784946}, "trend_signal": 0, "fair_value": 119684.153846, "relative_strength": 4.362376, "rate_of_change": 0.6855660549511652, "market_dynamics": -1.050277, "expectation": {"probability": 49.6056, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 105000.0, "high": 126200.0, "low": 104300.0, "close": 123800.0, "volume": 1501324}, "trend_line": 128160.0, "activity_lines": {"activity_5": 121140.0, "activity_10": 124920.0, "activity_20": 136310.952381, "activity_30": 134206.666667}, "trend_signal": 0, "fair_value": 119373.072115, "relative_strength": 16.07899, "rate_of_change": 1.0778694991878572, "market_dynamics": -1.059301, "expectation": {"probability": 49.7041, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 126600.0, "high": 131100.0, "low": 122500.0, "close": 127200.0, "volume": 448221}, "trend_line": 129463.333333, "activity_lines": {"activity_5": 122753.333333, "activity_10": 124207.272727, "activity_20": 135335.714286, "activity_30": 134144.731183}, "trend_signal": 0, "fair_value": 119080.638021, "relative_strength": 17.464041, "rate_of_change": 1.0169579689450705, "market_dynamics": -1.110751, "expectation": {"probability": 50.5894, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 127800.0, "high": 152000.0, "low": 126700.0, "close": 151500.0, "volume": 1586868}, "trend_line": 131753.333333, "activity_lines": {"activity_5": 132313.333333, "activity_10": 128512.727273, "activity_20": 136611.428571, "activity_30": 135566.451613}, "trend_signal": 0, "fair_value": 119013.211839, "relative_strength": 35.281892, "rate_of_change": 1.7688405983721633, "market_dynamics": -0.982379, "expectation": {"probability": 46.2555, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 149500.0, "high": 151300.0, "low": 141000.0, "close": 147600.0, "volume": 789348}, "trend_line": 133216.666667, "activity_lines": {"activity_5": 138820.0, "activity_10": 132181.818182, "activity_20": 137327.142857, "activity_30": 136588.817204}, "trend_signal": 0, "fair_value": 118967.99379, "relative_strength": 34.221208, "rate_of_change": 1.1106613373503973, "market_dynamics": -0.82256, "expectation": {"probability": 44.1885, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 148600.0, "high": 166000.0, "low": 146200.0, "close": 160900.0, "volume": 1380496}, "trend_line": 134756.666667, "activity_lines": {"activity_5": 148506.666667, "activity_10": 138003.636364, "activity_20": 139089.047619, "activity_30": 138374.83871}, "trend_signal": 1, "fair_value": 119001.73778, "relative_strength": 42.805824, "rate_of_change": 1.1560115100684198, "market_dynamics": -0.505599, "expectation": {"probability": 42.6241, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 164900.0, "high": 171400.0, "low": 144500.0, "close": 145900.0, "volume": 2056272}, "trend_line": 135793.333333, "activity_lines": {"activity_5": 149740.0, "activity_10": 140521.818182, "activity_20": 139213.809524, "activity_30": 139093.763441}, "trend_signal": 1, "fair_value": 118832.322716, "relative_strength": 28.093235, "rate_of_change": 0.7692878516813598, "market_dynamics": -0.174589, "expectation": {"probability": 41.5153, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 146600.0, "high": 151100.0, "low": 139100.0, "close": 140000.0, "volume": 1005917}, "trend_line": 136753.333333, "activity_lines": {"activity_5": 147533.333333, "activity_10": 141523.636364, "activity_20": 138744.761905, "activity_30": 139365.16129}, "trend_signal": 1, "fair_value": 118609.351062, "relative_strength": 22.211381, "rate_of_change": 0.7069566498127228, "market_dynamics": -0.083088, "expectation": {"probability": 39.8873, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 139200.0, "high": 156000.0, "low": 138800.0, "close": 142100.0, "volume": 1336574}, "trend_line": 136886.666667, "activity_lines": {"activity_5": 145173.333333, "activity_10": 142632.727273, "activity_20": 138519.52381, "activity_30": 139710.107527}, "trend_signal": 1, "fair_value": 118421.871394, "relative_strength": 24.931715, "rate_of_change": 0.09749914737021607, "market_dynamics": 0.134301, "expectation": {"probability": 34.7883, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 142800.0, "high": 145400.0, "low": 121500.0, "close": 127100.0, "volume": 1598265}, "trend_line": 136866.666667, "activity_lines": {"activity_5": 138440.0, "activity_10": 140707.272727, "activity_20": 137119.047619, "activity_30": 139078.709677}, "trend_signal": 1, "fair_value": 118125.649139, "relative_strength": 10.230418, "rate_of_change": -0.014610626795853964, "market_dynamics": 0.085633, "expectation": {"probability": 39.023, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 123700.0, "high": 126700.0, "low": 93400.0, "close": 103100.0, "volume": 1967389}, "trend_line": 136660.0, "activity_lines": {"activity_5": 125073.333333, "activity_10": 134449.090909, "activity_20": 133670.47619, "activity_30": 136900.215054}, "trend_signal": 0, "fair_value": 117603.194712, "relative_strength": -5.359819, "rate_of_change": -0.150998538967006, "market_dynamics": -0.087413, "expectation": {"probability": 49.2265, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 103200.0, "high": 119300.0, "low": 101200.0, "close": 113800.0, "volume": 1563924}, "trend_line": 136933.333333, "activity_lines": {"activity_5": 119126.666667, "activity_10": 130245.454545, "activity_20": 131552.857143, "activity_30": 135425.376344}, "trend_signal": 0, "fair_value": 117076.944211, "relative_strength": 0.652785, "rate_of_change": 0.2000097563295681, "market_dynamics": -0.168754, "expectation": {"probability": 49.7163, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 112800.0, "high": 116600.0, "low": 97700.0, "close": 98900.0, "volume": 1547478}, "trend_line": 136433.333333, "activity_lines": {"activity_5": 110353.333333, "activity_10": 123514.545455, "activity_20": 128255.714286, "activity_30": 132971.612903}, "trend_signal": 0, "fair_value": 116524.419571, "relative_strength": -10.997089, "rate_of_change": -0.36514118792688693, "market_dynamics": -0.440073, "expectation": {"probability": 49.8433, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 99900.0, "high": 103600.0, "low": 94100.0, "close": 97500.0, "volume": 1232587}, "trend_line": 135953.333333, "activity_lines": {"activity_5": 103853.333333, "activity_10": 117043.636364, "activity_20": 125117.142857, "activity_30": 130459.784946}, "trend_signal": 0, "fair_value": 116006.981571, "relative_strength": -11.385882, "rate_of_change": -0.3518201807973414, "market_dynamics": -0.674061, "expectation": {"probability": 49.4365, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 93200.0, "high": 107300.0, "low": 90300.0, "close": 100300.0, "volume": 1641212}, "trend_line": 135920.0, "activity_lines": {"activity_5": 101260.0, "activity_10": 112063.636364, "activity_20": 122521.428571, "activity_30": 128159.569892}, "trend_signal": 0, "fair_value": 115542.111579, "relative_strength": -11.441053, "rate_of_change": -0.02451821679012614, "market_dynamics": -0.711669, "expectation": {"probability": 48.2324, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 105800.0, "high": 118600.0, "low": 104700.0, "close": 105500.0, "volume": 3002457}, "trend_line": 135533.333333, "activity_lines": {"activity_5": 102186.666667, "activity_10": 108889.090909, "activity_20": 120576.666667, "activity_30": 126196.989247}, "trend_signal": 0, "fair_value": 115145.194311, "relative_strength": -3.725126, "rate_of_change": -0.2844810675397383, "market_dynamics": -0.679792, "expectation": {"probability": 48.7736, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 107400.0, "high": 112800.0, "low": 104000.0, "close": 106900.0, "volume": 1348049}, "trend_line": 134456.666667, "activity_lines": {"activity_5": 103420.0, "activity_10": 106976.363636, "activity_20": 118878.095238, "activity_30": 124349.677419}, "trend_signal": 0, "fair_value": 114725.105869, "relative_strength": -2.896018, "rate_of_change": -0.7943925228745378, "market_dynamics": -0.715714, "expectation": {"probability": 49.4043, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 106100.0, "high": 119100.0, "low": 104000.0, "close": 117000.0, "volume": 1041114}, "trend_line": 133383.333333, "activity_lines": {"activity_5": 108480.0, "activity_10": 107609.090909, "activity_20": 118210.952381, "activity_30": 123223.44086}, "trend_signal": 0, "fair_value": 114448.940405, "relative_strength": 4.05926, "rate_of_change": -0.7982745375194216, "market_dynamics": -0.772372, "expectation": {"probability": 50.023, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 117000.0, "high": 167100.0, "low": 115600.0, "close": 156800.0, "volume": 8390913}, "trend_line": 132100.0, "activity_lines": {"activity_5": 125600.0, "activity_10": 115896.363636, "activity_20": 121371.904762, "activity_30": 124734.193548}, "trend_signal": 0, "fair_value": 114459.57492, "relative_strength": 33.709097, "rate_of_change": -0.9621391975533137, "market_dynamics": -0.34157, "expectation": {"probability": 45.7094, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 155100.0, "high": 174800.0, "low": 150600.0, "close": 174500.0, "volume": 7227997}, "trend_line": 132016.666667, "activity_lines": {"activity_5": 144666.666667, "activity_10": 127134.545455, "activity_20": 126068.095238, "activity_30": 127469.677419}, "trend_signal": 0, "fair_value": 114593.172576, "relative_strength": 46.128521, "rate_of_change": -0.06308352233155773, "market_dynamics": 0.107982, "expectation": {"probability": 37.9114, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 173300.0, "high": 181000.0, "low": 160500.0, "close": 162700.0, "volume": 3953727}, "trend_line": 131820.0, "activity_lines": {"activity_5": 154853.333333, "activity_10": 135365.454545, "activity_20": 129422.857143, "activity_30": 129449.247312}, "trend_signal": 0, "fair_value": 114736.642929, "relative_strength": 33.675356, "rate_of_change": -0.14897108976102688, "market_dynamics": 0.641327, "expectation": {"probability": 38.7696, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 150600.0, "high": 159000.0, "low": 150000.0, "close": 156900.0, "volume": 643385}, "trend_line": 131580.0, "activity_lines": {"activity_5": 159293.333333, "activity_10": 141458.181818, "activity_20": 131970.0, "activity_30": 131067.311828}, "trend_signal": 0, "fair_value": 114833.432292, "relative_strength": 28.226665, "rate_of_change": -0.18206645425580337, "market_dynamics": 1.118189, "expectation": {"probability": 37.6586, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 152100.0, "high": 164600.0, "low": 139000.0, "close": 157200.0, "volume": 4357047}, "trend_line": 131480.0, "activity_lines": {"activity_5": 160500.0, "activity_10": 146821.818182, "activity_20": 134388.095238, "activity_30": 132720.215054}, "trend_signal": 1, "fair_value": 114976.485176, "relative_strength": 26.707, "rate_of_change": -0.07599939200486397, "market_dynamics": 1.126163, "expectation": {"probability": 34.6639, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 154500.0, "high": 164300.0, "low": 150400.0, "close": 156100.0, "volume": 3023657}, "trend_line": 131500.0, "activity_lines": {"activity_5": 158660.0, "activity_10": 150925.454545, "activity_20": 136558.571429, "activity_30": 134308.602151}, "trend_signal": 1, "fair_value": 115115.653946, "relative_strength": 21.09137, "rate_of_change": 0.0152114390021296, "market_dynamics": 0.993507, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 157600.0, "high": 158600.0, "low": 140800.0, "close": 146300.0, "volume": 2797766}, "trend_line": 131943.333333, "activity_lines": {"activity_5": 153600.0, "activity_10": 152181.818182, "activity_20": 137773.809524, "activity_30": 135263.44086}, "trend_signal": 1, "fair_value": 115195.169471, "relative_strength": 9.83545, "rate_of_change": 0.33713561444865986, "market_dynamics": 0.888781, "expectation": {"probability": 32.0937, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 142600.0, "high": 145100.0, "low": 129700.0, "close": 130000.0, "volume": 1893615}, "trend_line": 131970.0, "activity_lines": {"activity_5": 144986.666667, "activity_10": 149638.181818, "activity_20": 137442.857143, "activity_30": 135138.064516}, "trend_signal": 1, "fair_value": 115138.526042, "relative_strength": 1.513804, "rate_of_change": 0.020210696763822558, "market_dynamics": 0.767247, "expectation": {"probability": 39.136, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 126100.0, "high": 129100.0, "low": 120400.0, "close": 121900.0, "volume": 1592044}, "trend_line": 131983.333333, "activity_lines": {"activity_5": 135853.333333, "activity_10": 145176.363636, "activity_20": 136487.619048, "activity_30": 134488.387097}, "trend_signal": 1, "fair_value": 115099.63737, "relative_strength": -6.267248, "rate_of_change": 0.01010330605439703, "market_dynamics": 0.516538, "expectation": {"probability": 38.2528, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 120700.0, "high": 137800.0, "low": 118300.0, "close": 136500.0, "volume": 2500440}, "trend_line": 132370.0, "activity_lines": {"activity_5": 133920.0, "activity_10": 143096.363636, "activity_20": 137037.142857, "activity_30": 134779.784946}, "trend_signal": 1, "fair_value": 115116.332382, "relative_strength": 4.438405, "rate_of_change": 0.29296628387497575, "market_dynamics": 0.37356, "expectation": {"probability": 33.5068, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 138100.0, "high": 139000.0, "low": 120200.0, "close": 121100.0, "volume": 1744829}, "trend_line": 132233.333333, "activity_lines": {"activity_5": 128233.333333, "activity_10": 137861.818182, "activity_20": 136136.666667, "activity_30": 134052.688172}, "trend_signal": 0, "fair_value": 114974.133063, "relative_strength": -10.172933, "rate_of_change": -0.10324595225505193, "market_dynamics": 0.122481, "expectation": {"probability": 46.2303, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 120900.0, "high": 121400.0, "low": 109500.0, "close": 110000.0, "volume": 932984}, "trend_line": 131606.666667, "activity_lines": {"activity_5": 121180.0, "activity_10": 131258.181818, "activity_20": 134279.047619, "activity_30": 132618.27957}, "trend_signal": 0, "fair_value": 114700.603516, "relative_strength": -15.770305, "rate_of_change": -0.4739097549797494, "market_dynamics": -0.127168, "expectation": {"probability": 52.4116, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 106200.0, "high": 108000.0, "low": 96600.0, "close": 102500.0, "volume": 1483417}, "trend_line": 131386.666667, "activity_lines": {"activity_5": 114046.666667, "activity_10": 124463.636364, "activity_20": 131788.571429, "activity_30": 130740.430108}, "trend_signal": 0, "fair_value": 114302.984826, "relative_strength": -18.280151, "rate_of_change": -0.16716478395175732, "market_dynamics": -0.401107, "expectation": {"probability": 51.6245, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 97500.0, "high": 100700.0, "low": 86200.0, "close": 100700.0, "volume": 1463419}, "trend_line": 130616.666667, "activity_lines": {"activity_5": 108146.666667, "activity_10": 118436.363636, "activity_20": 129129.52381, "activity_30": 128760.645161}, "trend_signal": 0, "fair_value": 113957.171124, "relative_strength": -18.444225, "rate_of_change": -0.5860564237858187, "market_dynamics": -0.788194, "expectation": {"probability": 51.3363, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 102100.0, "high": 103100.0, "low": 95000.0, "close": 98300.0, "volume": 723326}, "trend_line": 129653.333333, "activity_lines": {"activity_5": 102860.0, "activity_10": 112994.545455, "activity_20": 126304.285714, "activity_30": 126675.698925}, "trend_signal": 0, "fair_value": 113621.310246, "relative_strength": -21.936722, "rate_of_change": -0.7375271154759757, "market_dynamics": -1.055028, "expectation": {"probability": 51.0512, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 97800.0, "high": 106650.0, "low": 93800.0, "close": 104400.0, "volume": 1044441}, "trend_line": 128083.333333, "activity_lines": {"activity_5": 102153.333333, "activity_10": 109732.727273, "activity_20": 124062.857143, "activity_30": 125046.451613}, "trend_signal": 0, "fair_value": 113330.886268, "relative_strength": -19.178097, "rate_of_change": -1.21092143151278, "market_dynamics": -1.167063, "expectation": {"probability": 49.7141, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 103900.0, "high": 106100.0, "low": 99900.0, "close": 101600.0, "volume": 568857}, "trend_line": 126550.0, "activity_lines": {"activity_5": 101626.666667, "activity_10": 106901.818182, "activity_20": 121521.904762, "activity_30": 123337.849462}, "trend_signal": 0, "fair_value": 113019.346404, "relative_strength": -21.675239, "rate_of_change": -1.1971372801592657, "market_dynamics": -1.226462, "expectation": {"probability": 50.7015, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 101700.0, "high": 104700.0, "low": 96000.0, "close": 96400.0, "volume": 583516}, "trend_line": 124400.0, "activity_lines": {"activity_5": 99926.666667, "activity_10": 103938.181818, "activity_20": 118479.52381, "activity_30": 121392.688172}, "trend_signal": 0, "fair_value": 112728.315254, "relative_strength": -26.086465, "rate_of_change": -1.698933227973133, "market_dynamics": -1.231133, "expectation": {"probability": 49.8641, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 97400.0, "high": 108500.0, "low": 96800.0, "close": 98700.0, "volume": 1082420}, "trend_line": 122826.666667, "activity_lines": {"activity_5": 99400.0, "activity_10": 102003.636364, "activity_20": 115699.52381, "activity_30": 119734.623656}, "trend_signal": 0, "fair_value": 112372.848307, "relative_strength": -25.762996, "rate_of_change": -1.264737405948555, "market_dynamics": -1.164406, "expectation": {"probability": 49.7797, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 97600.0, "high": 98000.0, "low": 85900.0, "close": 86000.0, "volume": 1148130}, "trend_line": 121026.666667, "activity_lines": {"activity_5": 94773.333333, "activity_10": 98181.818182, "activity_20": 111749.047619, "activity_30": 117358.709677}, "trend_signal": 0, "fair_value": 111948.639774, "relative_strength": -34.187472, "rate_of_change": -1.4654798089408774, "market_dynamics": -1.14733, "expectation": {"probability": 49.542, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 87000.0, "high": 94400.0, "low": 87000.0, "close": 89100.0, "volume": 1406506}, "trend_line": 119260.0, "activity_lines": {"activity_5": 92000.0, "activity_10": 95841.818182, "activity_20": 108241.428571, "activity_30": 115298.924731}, "trend_signal": 0, "fair_value": 111471.457983, "relative_strength": -33.985928, "rate_of_change": -1.4597333923612965, "market_dynamics": -1.070419, "expectation": {"probability": 49.6868, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 90000.0, "high": 97500.0, "low": 87700.0, "close": 95400.0, "volume": 775204}, "trend_line": 118203.333333, "activity_lines": {"activity_5": 92346.666667, "activity_10": 95229.090909, "activity_20": 105656.190476, "activity_30": 113759.569892}, "trend_signal": 0, "fair_value": 111050.496645, "relative_strength": -31.644822, "rate_of_change": -0.8860193417742728, "market_dynamics": -0.96961, "expectation": {"probability": 50.1938, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 97300.0, "high": 97900.0, "low": 91000.0, "close": 91900.0, "volume": 1198505}, "trend_line": 117830.0, "activity_lines": {"activity_5": 91940.0, "activity_10": 94245.454545, "activity_20": 103114.285714, "activity_30": 112062.580645}, "trend_signal": 0, "fair_value": 110584.929237, "relative_strength": -35.048081, "rate_of_change": -0.3158399365509053, "market_dynamics": -0.860418, "expectation": {"probability": 50.1295, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 90900.0, "high": 114500.0, "low": 88900.0, "close": 111600.0, "volume": 4414312}, "trend_line": 117756.666667, "activity_lines": {"activity_5": 98400.0, "activity_10": 97036.363636, "activity_20": 102785.714286, "activity_30": 111660.645161}, "trend_signal": 0, "fair_value": 110340.659105, "relative_strength": -23.645142, "rate_of_change": -0.062236555206655615, "market_dynamics": -0.441262, "expectation": {"probability": 52.2331, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 108400.0, "high": 118800.0, "low": 105600.0, "close": 112400.0, "volume": 2782555}, "trend_line": 118206.666667, "activity_lines": {"activity_5": 104266.666667, "activity_10": 99774.545455, "activity_20": 102749.047619, "activity_30": 111315.053763}, "trend_signal": 0, "fair_value": 110234.538662, "relative_strength": -23.239299, "rate_of_change": 0.38214396920094507, "market_dynamics": -0.042439, "expectation": {"probability": 53.0335, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 111700.0, "high": 115400.0, "low": 104000.0, "close": 109000.0, "volume": 1785460}, "trend_line": 118590.0, "activity_lines": {"activity_5": 107240.0, "activity_10": 101638.181818, "activity_20": 102601.904762, "activity_30": 110721.075269}, "trend_signal": 0, "fair_value": 110097.121795, "relative_strength": -24.868104, "rate_of_change": 0.32429078985865545, "market_dynamics": 0.302847, "expectation": {"probability": 46.5692, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 107700.0, "high": 108400.0, "low": 101000.0, "close": 103700.0, "volume": 1134540}, "trend_line": 118703.333333, "activity_lines": {"activity_5": 107120.0, "activity_10": 102454.545455, "activity_20": 102174.285714, "activity_30": 109760.430108}, "trend_signal": 0, "fair_value": 109970.071064, "relative_strength": -30.597706, "rate_of_change": 0.0955673606543573, "market_dynamics": 0.549091, "expectation": {"probability": 46.4688, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 103400.0, "high": 104100.0, "low": 96500.0, "close": 100000.0, "volume": 881162}, "trend_line": 118520.0, "activity_lines": {"activity_5": 105213.333333, "activity_10": 102560.0, "activity_20": 101597.142857, "activity_30": 108553.763441}, "trend_signal": 0, "fair_value": 109774.961889, "relative_strength": -32.664517, "rate_of_change": -0.15444665945959152, "market_dynamics": 0.475253, "expectation": {"probability": 45.5904, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 100300.0, "high": 111900.0, "low": 99400.0, "close": 105300.0, "volume": 1792845}, "trend_line": 118466.666667, "activity_lines": {"activity_5": 104533.333333, "activity_10": 103563.636364, "activity_20": 101667.619048, "activity_30": 107700.860215}, "trend_signal": 0, "fair_value": 109588.489633, "relative_strength": -28.810272, "rate_of_change": -0.04499943722578663, "market_dynamics": 0.445231, "expectation": {"probability": 45.843, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 104300.0, "high": 105500.0, "low": 96500.0, "close": 96600.0, "volume": 1192615}, "trend_line": 117786.666667, "activity_lines": {"activity_5": 101373.333333, "activity_10": 102865.454545, "activity_20": 100988.571429, "activity_30": 106290.107527}, "trend_signal": 0, "fair_value": 109327.245142, "relative_strength": -32.602728, "rate_of_change": -0.5740011254907879, "market_dynamics": 0.334889, "expectation": {"probability": 45.0074, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 96200.0, "high": 101900.0, "low": 95900.0, "close": 99900.0, "volume": 877562}, "trend_line": 115890.0, "activity_lines": {"activity_5": 100366.666667, "activity_10": 102574.545455, "activity_20": 100813.809524, "activity_30": 105136.129032}, "trend_signal": 0, "fair_value": 109093.488832, "relative_strength": -31.816144, "rate_of_change": -1.610255830027137, "market_dynamics": 0.276541, "expectation": {"probability": 45.8719, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 100200.0, "high": 103200.0, "low": 97600.0, "close": 103000.0, "volume": 809518}, "trend_line": 113506.666667, "activity_lines": {"activity_5": 101000.0, "activity_10": 102650.909091, "activity_20": 101035.238095, "activity_30": 104304.516129}, "trend_signal": 0, "fair_value": 108942.947867, "relative_strength": -29.6151, "rate_of_change": -2.0565478755716646, "market_dynamics": 0.282394, "expectation": {"probability": 46.7128, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 101100.0, "high": 101700.0, "low": 95500.0, "close": 97400.0, "volume": 750839}, "trend_line": 111330.0, "activity_lines": {"activity_5": 99813.333333, "activity_10": 101570.909091, "activity_20": 100756.666667, "activity_30": 103265.376344}, "trend_signal": 0, "fair_value": 108772.345353, "relative_strength": -31.794933, "rate_of_change": -1.9176553509282324, "market_dynamics": 0.151534, "expectation": {"probability": 46.821, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 98200.0, "high": 106200.0, "low": 93800.0, "close": 93800.0, "volume": 3378749}, "trend_line": 109226.666667, "activity_lines": {"activity_5": 97600.0, "activity_10": 99736.363636, "activity_20": 100159.52381, "activity_30": 102134.408602}, "trend_signal": 0, "fair_value": 108645.176633, "relative_strength": -34.146041, "rate_of_change": -1.8892781218000558, "market_dynamics": 0.262972, "expectation": {"probability": 46.7523, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 92800.0, "high": 101000.0, "low": 89400.0, "close": 97700.0, "volume": 1180782}, "trend_line": 107243.333333, "activity_lines": {"activity_5": 97453.333333, "activity_10": 98934.545455, "activity_20": 99966.666667, "activity_30": 101390.752688}, "trend_signal": 0, "fair_value": 108568.345353, "relative_strength": -31.451374, "rate_of_change": -1.8157958990423062, "market_dynamics": 0.275951, "expectation": {"probability": 47.2328, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 97000.0, "high": 105300.0, "low": 95600.0, "close": 104100.0, "volume": 1382259}, "trend_line": 105510.0, "activity_lines": {"activity_5": 99366.666667, "activity_10": 99563.636364, "activity_20": 100386.190476, "activity_30": 101187.956989}, "trend_signal": 0, "fair_value": 108548.375601, "relative_strength": -30.533886, "rate_of_change": -1.6162620828073755, "market_dynamics": 0.336838, "expectation": {"probability": 48.0544, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 104800.0, "high": 109600.0, "low": 101600.0, "close": 105200.0, "volume": 1271514}, "trend_line": 104140.0, "activity_lines": {"activity_5": 101366.666667, "activity_10": 100481.818182, "activity_20": 100911.904762, "activity_30": 101167.956989}, "trend_signal": 0, "fair_value": 108604.501603, "relative_strength": -30.249866, "rate_of_change": -1.2984551227371812, "market_dynamics": 0.51579, "expectation": {"probability": 44.4174, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 104800.0, "high": 107000.0, "low": 97000.0, "close": 98000.0, "volume": 894816}, "trend_line": 103073.333333, "activity_lines": {"activity_5": 100820.0, "activity_10": 100063.636364, "activity_20": 100734.761905, "activity_30": 100771.827957}, "trend_signal": 0, "fair_value": 108701.254407, "relative_strength": -33.0576, "rate_of_change": -1.024262211446128, "market_dynamics": 0.332946, "expectation": {"probability": 49.2891, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 98900.0, "high": 106600.0, "low": 97800.0, "close": 103800.0, "volume": 1036124}, "trend_line": 102470.0, "activity_lines": {"activity_5": 102166.666667, "activity_10": 100736.363636, "activity_20": 101102.380952, "activity_30": 100818.709677}, "trend_signal": 0, "fair_value": 108780.077774, "relative_strength": -31.496189, "rate_of_change": -0.5853437678694329, "market_dynamics": 0.420262, "expectation": {"probability": 44.2432, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 105900.0, "high": 106300.0, "low": 103600.0, "close": 104100.0, "volume": 234708}, "trend_line": 101390.0, "activity_lines": {"activity_5": 102946.666667, "activity_10": 101490.909091, "activity_20": 101474.285714, "activity_30": 100923.870968}, "trend_signal": 0, "fair_value": 108819.017478, "relative_strength": -31.443332, "rate_of_change": -1.0539670147360203, "market_dynamics": 0.440632, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 100900.0, "high": 112100.0, "low": 99900.0, "close": 109800.0, "volume": 1667791}, "trend_line": 101013.333333, "activity_lines": {"activity_5": 105200.0, "activity_10": 103145.454545, "activity_20": 102302.857143, "activity_30": 101466.451613}, "trend_signal": 1, "fair_value": 108904.630659, "relative_strength": -29.487618, "rate_of_change": -0.3715027783805086, "market_dynamics": 0.609463, "expectation": {"probability": 30.2949, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 109400.0, "high": 113000.0, "low": 105100.0, "close": 111800.0, "volume": 1674485}, "trend_line": 101073.333333, "activity_lines": {"activity_5": 107740.0, "activity_10": 104983.636364, "activity_20": 103223.333333, "activity_30": 102162.365591}, "trend_signal": 1, "fair_value": 108962.524439, "relative_strength": -30.886776, "rate_of_change": 0.05939809926101967, "market_dynamics": 1.02387, "expectation": {"probability": 31.2624, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 115600.0, "high": 128900.0, "low": 110700.0, "close": 127700.0, "volume": 4485432}, "trend_line": 101913.333333, "activity_lines": {"activity_5": 115140.0, "activity_10": 109552.727273, "activity_20": 105580.0, "activity_30": 103880.215054}, "trend_signal": 1, "fair_value": 109103.338241, "relative_strength": -23.355449, "rate_of_change": 0.8310797440829467, "market_dynamics": 1.334432, "expectation": {"probability": 32.6425, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 129700.0, "high": 138500.0, "low": 109400.0, "close": 110900.0, "volume": 3747349}, "trend_line": 102253.333333, "activity_lines": {"activity_5": 114960.0, "activity_10": 110516.363636, "activity_20": 106166.190476, "activity_30": 104460.0}, "trend_signal": 1, "fair_value": 109111.122346, "relative_strength": -30.1358, "rate_of_change": 0.33361679858812593, "market_dynamics": 1.540178, "expectation": {"probability": 35.1122, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 113000.0, "high": 125500.0, "low": 111000.0, "close": 115500.0, "volume": 1868388}, "trend_line": 102826.666667, "activity_lines": {"activity_5": 115840.0, "activity_10": 112005.454545, "activity_20": 107193.809524, "activity_30": 105314.623656}, "trend_signal": 1, "fair_value": 109164.229517, "relative_strength": -27.80696, "rate_of_change": 0.5606989183744925, "market_dynamics": 1.487721, "expectation": {"probability": 33.3126, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 117900.0, "high": 119200.0, "low": 105800.0, "close": 105900.0, "volume": 898130}, "trend_line": 102876.666667, "activity_lines": {"activity_5": 112760.0, "activity_10": 111425.454545, "activity_20": 107292.380952, "activity_30": 105512.903226}, "trend_signal": 1, "fair_value": 109143.129507, "relative_strength": -30.484074, "rate_of_change": 0.04862551867204155, "market_dynamics": 1.210672, "expectation": {"probability": 39.2967, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 106900.0, "high": 112300.0, "low": 105200.0, "close": 111200.0, "volume": 656113}, "trend_line": 103196.666667, "activity_lines": {"activity_5": 111706.666667, "activity_10": 111776.363636, "activity_20": 107910.47619, "activity_30": 106049.892473}, "trend_signal": 1, "fair_value": 109152.836689, "relative_strength": -27.949368, "rate_of_change": 0.3110520688192624, "market_dynamics": 0.928901, "expectation": {"probability": 34.0413, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 111700.0, "high": 112100.0, "low": 108900.0, "close": 110000.0, "volume": 638331}, "trend_line": 103650.0, "activity_lines": {"activity_5": 110293.333333, "activity_10": 111800.0, "activity_20": 108378.571429, "activity_30": 106488.817204}, "trend_signal": 1, "fair_value": 109236.564704, "relative_strength": -31.294303, "rate_of_change": 0.4392906744389722, "market_dynamics": 0.739061, "expectation": {"probability": 35.6651, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 110100.0, "high": 116700.0, "low": 107500.0, "close": 108600.0, "volume": 1245597}, "trend_line": 103980.0, "activity_lines": {"activity_5": 109593.333333, "activity_10": 111350.909091, "activity_20": 108665.714286, "activity_30": 106808.172043}, "trend_signal": 1, "fair_value": 109289.78155, "relative_strength": -32.792857, "rate_of_change": 0.31837916063675836, "market_dynamics": 0.552951, "expectation": {"probability": 39.1023, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 107300.0, "high": 115000.0, "low": 101800.0, "close": 104000.0, "volume": 899333}, "trend_line": 104580.0, "activity_lines": {"activity_5": 107513.333333, "activity_10": 109978.181818, "activity_20": 108499.047619, "activity_30": 106809.462366}, "trend_signal": 1, "fair_value": 109371.153846, "relative_strength": -32.69129, "rate_of_change": 0.5770340450086555, "market_dynamics": 0.402645, "expectation": {"probability": 44.5044, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 106000.0, "high": 109000.0, "low": 105200.0, "close": 105600.0, "volume": 469146}, "trend_line": 105130.0, "activity_lines": {"activity_5": 106733.333333, "activity_10": 108898.181818, "activity_20": 108449.52381, "activity_30": 106875.268817}, "trend_signal": 1, "fair_value": 109480.769231, "relative_strength": -32.827122, "rate_of_change": 0.5259131765155861, "market_dynamics": 0.15147, "expectation": {"probability": 40.1508, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 105700.0, "high": 106200.0, "low": 100700.0, "close": 103000.0, "volume": 392851}, "trend_line": 105383.333333, "activity_lines": {"activity_5": 105106.666667, "activity_10": 107421.818182, "activity_20": 108125.238095, "activity_30": 106737.849462}, "trend_signal": 0, "fair_value": 109557.051282, "relative_strength": -36.445794, "rate_of_change": 0.240971495291546, "market_dynamics": -0.139471, "expectation": {"probability": 52.2682, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 105300.0, "high": 111500.0, "low": 101600.0, "close": 102200.0, "volume": 1183482}, "trend_line": 105726.666667, "activity_lines": {"activity_5": 103760.0, "activity_10": 105960.0, "activity_20": 107724.761905, "activity_30": 106532.473118}, "trend_signal": 0, "fair_value": 109610.897436, "relative_strength": -39.505062, "rate_of_change": 0.3257947183309328, "market_dynamics": -0.421363, "expectation": {"probability": 51.8623, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 103100.0, "high": 109500.0, "low": 102300.0, "close": 106000.0, "volume": 916821}, "trend_line": 105540.0, "activity_lines": {"activity_5": 104200.0, "activity_10": 105652.727273, "activity_20": 107663.333333, "activity_30": 106550.107527}, "trend_signal": 0, "fair_value": 109693.589744, "relative_strength": -39.04992, "rate_of_change": -0.1765558991734118, "market_dynamics": -0.501482, "expectation": {"probability": 48.8481, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 106900.0, "high": 117300.0, "low": 106700.0, "close": 113000.0, "volume": 2062823}, "trend_line": 105560.0, "activity_lines": {"activity_5": 107146.666667, "activity_10": 106707.272727, "activity_20": 108210.47619, "activity_30": 107031.397849}, "trend_signal": 1, "fair_value": 109790.384615, "relative_strength": -35.537669, "rate_of_change": 0.018950161076369147, "market_dynamics": -0.414215, "expectation": {"probability": 42.5192, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 113900.0, "high": 122500.0, "low": 112200.0, "close": 117100.0, "volume": 2117207}, "trend_line": 105830.0, "activity_lines": {"activity_5": 110860.0, "activity_10": 108552.727273, "activity_20": 109075.238095, "activity_30": 107775.913978}, "trend_signal": 1, "fair_value": 109911.538462, "relative_strength": -34.769256, "rate_of_change": 0.2557787040545661, "market_dynamics": -0.216227, "expectation": {"probability": 43.2808, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 115300.0, "high": 121000.0, "low": 103800.0, "close": 107600.0, "volume": 1662621}, "trend_line": 105960.0, "activity_lines": {"activity_5": 110640.0, "activity_10": 108467.272727, "activity_20": 108973.333333, "activity_30": 107890.107527}, "trend_signal": 1, "fair_value": 110004.487179, "relative_strength": -37.016726, "rate_of_change": 0.12283851459888499, "market_dynamics": -0.160588, "expectation": {"probability": 45.4227, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 110000.0, "high": 114900.0, "low": 106600.0, "close": 108200.0, "volume": 1169438}, "trend_line": 106233.333333, "activity_lines": {"activity_5": 110313.333333, "activity_10": 108556.363636, "activity_20": 108917.142857, "activity_30": 108034.623656}, "trend_signal": 1, "fair_value": 110115.384615, "relative_strength": -40.077678, "rate_of_change": 0.257958977916197, "market_dynamics": -0.080376, "expectation": {"probability": 46.3564, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 109000.0, "high": 113200.0, "low": 109000.0, "close": 111000.0, "volume": 520957}, "trend_line": 106423.333333, "activity_lines": {"activity_5": 110520.0, "activity_10": 109187.272727, "activity_20": 109079.047619, "activity_30": 108342.150538}, "trend_signal": 1, "fair_value": 110229.487179, "relative_strength": -40.46085, "rate_of_change": 0.17885158456284547, "market_dynamics": -0.153077, "expectation": {"probability": 43.7727, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 111800.0, "high": 118500.0, "low": 104600.0, "close": 113200.0, "volume": 2925760}, "trend_line": 106976.666667, "activity_lines": {"activity_5": 111126.666667, "activity_10": 110174.545455, "activity_20": 109416.190476, "activity_30": 108779.354839}, "trend_signal": 1, "fair_value": 110235.25641, "relative_strength": -42.370355, "rate_of_change": 0.5199361048658457, "market_dynamics": 0.03931, "expectation": {"probability": 35.7339, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 111400.0, "high": 116400.0, "low": 88000.0, "close": 103600.0, "volume": 1748099}, "trend_line": 107100.0, "activity_lines": {"activity_5": 108520.0, "activity_10": 109249.090909, "activity_20": 108795.714286, "activity_30": 108561.505376}, "trend_signal": 1, "fair_value": 110235.897436, "relative_strength": -39.967403, "rate_of_change": 0.11528993830394604, "market_dynamics": 0.033102, "expectation": {"probability": 44.2258, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 97100.0, "high": 105600.0, "low": 93500.0, "close": 99400.0, "volume": 1022718}, "trend_line": 106980.0, "activity_lines": {"activity_5": 105413.333333, "activity_10": 107596.363636, "activity_20": 107804.761905, "activity_30": 108064.731183}, "trend_signal": 0, "fair_value": 110233.333333, "relative_strength": -40.068153, "rate_of_change": -0.11204481792717086, "market_dynamics": -0.191513, "expectation": {"probability": 53.0405, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 99500.0, "high": 101700.0, "low": 96300.0, "close": 99400.0, "volume": 736931}, "trend_line": 107046.666667, "activity_lines": {"activity_5": 102853.333333, "activity_10": 106009.090909, "activity_20": 106872.857143, "activity_30": 107575.698925}, "trend_signal": 0, "fair_value": 110214.102564, "relative_strength": -42.060387, "rate_of_change": 0.06231694428864992, "market_dynamics": -0.447964, "expectation": {"probability": 53.584, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 97000.0, "high": 104600.0, "low": 93500.0, "close": 98700.0, "volume": 796474}, "trend_line": 107210.0, "activity_lines": {"activity_5": 100646.666667, "activity_10": 104345.454545, "activity_20": 106009.047619, "activity_30": 107037.204301}, "trend_signal": 0, "fair_value": 110114.102564, "relative_strength": -37.846154, "rate_of_change": 0.15258142834853372, "market_dynamics": -0.997217, "expectation": {"probability": 51.196, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 88045.164063, "high": 93092.335938, "low": 85241.179688, "close": 88699.429688, "volume": 994400}, "trend_line": 106909.98099, "activity_lines": {"activity_5": 95926.476563, "activity_10": 100996.259943, "activity_20": 104250.898066, "activity_30": 105842.973958}, "trend_signal": 0, "fair_value": 109955.124549, "relative_strength": -42.55528, "rate_of_change": -0.27984237477847557, "market_dynamics": -1.214319, "expectation": {"probability": 50.9395, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 91000.0, "high": 98600.0, "low": 88900.0, "close": 96100.0, "volume": 933945}, "trend_line": 106643.314323, "activity_lines": {"activity_5": 95306.514583, "activity_10": 99434.452131, "activity_20": 103325.186496, "activity_30": 105145.55583}, "trend_signal": 0, "fair_value": 109867.304036, "relative_strength": -41.90571, "rate_of_change": -0.24943103022807647, "market_dynamics": -1.202209, "expectation": {"probability": 51.2831, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 94600.0, "high": 122000.0, "low": 93500.0, "close": 113700.0, "volume": 3382167}, "trend_line": 106926.647656, "activity_lines": {"activity_5": 101053.219271, "activity_10": 101454.4625, "activity_20": 104122.332068, "activity_30": 105600.825874}, "trend_signal": 0, "fair_value": 109910.89378, "relative_strength": -34.009441, "rate_of_change": 0.26568316523044816, "market_dynamics": -0.690633, "expectation": {"probability": 49.8012, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 113700.0, "high": 117900.0, "low": 106100.0, "close": 116100.0, "volume": 2135487}, "trend_line": 107529.98099, "activity_lines": {"activity_5": 106646.590625, "activity_10": 103799.927415, "activity_20": 105136.144308, "activity_30": 106192.655057}, "trend_signal": 0, "fair_value": 110017.945062, "relative_strength": -34.524694, "rate_of_change": 0.5642497424412055, "market_dynamics": -0.21155, "expectation": {"probability": 50.3197, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 118900.0, "high": 129900.0, "low": 113900.0, "close": 118000.0, "volume": 3219573}, "trend_line": 108003.314323, "activity_lines": {"activity_5": 111759.961979, "activity_10": 106347.210511, "activity_20": 106301.86131, "activity_30": 106868.140155}, "trend_signal": 0, "fair_value": 110144.868139, "relative_strength": -33.68022, "rate_of_change": 0.44018731207998735, "market_dynamics": 0.406125, "expectation": {"probability": 44.192, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 119800.0, "high": 184400.0, "low": 119800.0, "close": 159900.0, "volume": 7449235}, "trend_line": 109863.314323, "activity_lines": {"activity_5": 129553.333333, "activity_10": 116385.402699, "activity_20": 111413.292597, "activity_30": 110216.313424}, "trend_signal": 1, "fair_value": 110568.586088, "relative_strength": -19.990291, "rate_of_change": 1.7221693719855606, "market_dynamics": 1.119259, "expectation": {"probability": 39.6237, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 168400.0, "high": 179500.0, "low": 131100.0, "close": 133500.0, "volume": 5483950}, "trend_line": 110653.314323, "activity_lines": {"activity_5": 133800.0, "activity_10": 120774.503977, "activity_20": 113744.247693, "activity_30": 111741.260887}, "trend_signal": 1, "fair_value": 110824.996344, "relative_strength": -32.190579, "rate_of_change": 0.7190753390867006, "market_dynamics": 1.323858, "expectation": {"probability": 39.1695, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 128900.0, "high": 147300.0, "low": 120300.0, "close": 142100.0, "volume": 2718280}, "trend_line": 111663.314323, "activity_lines": {"activity_5": 138420.0, "activity_10": 126183.605256, "activity_20": 116761.393266, "activity_30": 113770.079318}, "trend_signal": 1, "fair_value": 111130.124549, "relative_strength": -30.314362, "rate_of_change": 0.9127607303761214, "market_dynamics": 1.453331, "expectation": {"probability": 39.779, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 149100.0, "high": 161000.0, "low": 129400.0, "close": 139300.0, "volume": 3490756}, "trend_line": 112049.98099, "activity_lines": {"activity_5": 140213.333333, "activity_10": 130307.251989, "activity_20": 119325.681696, "activity_30": 115553.091297}, "trend_signal": 1, "fair_value": 111365.38096, "relative_strength": -35.965897, "rate_of_change": 0.34627905265422837, "market_dynamics": 1.460408, "expectation": {"probability": 39.6411, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/66111d81-4865-43b2-abc1-9851c8408407/", "share_image": "https://sharemaestro.com/terminal/66111d81-4865-43b2-abc1-9851c8408407/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}