{"ticker": {"uuid": "66142f7c-99d8-45b9-90f3-b9de4c7c079b", "symbol": "CXAU", "name": "UBS CMCI ex-Agriculture SF UCITS ETF USD acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CXAU rose 5.15%, moving from 290.40 to 305.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.21 and has improved across the 12-week window. Market Dynamics is 1.46 on the latest week. Expectation is positive at 59.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "305.35"}, {"label": "12-Week Change", "value": "5.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.21"}, {"label": "Market Dynamics", "value": "1.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 303.029999, "high": 307.929993, "low": 301.339996, "close": 305.345001, "volume": 358}, "trend_line": 270.275167, "activity_lines": {"activity_5": 306.222333, "activity_10": 302.932363, "activity_20": 293.944881, "activity_30": 284.097258}, "trend_signal": 1, "fair_value": 219.948141, "relative_strength": 14.207841, "rate_of_change": 0.8701455892219335, "market_dynamics": 1.464713, "expectation": {"probability": 59.5998, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 187.899994, "high": 188.460007, "low": 186.75, "close": 188.460007, "volume": 80}, "trend_line": 199.375999, "activity_lines": {"activity_5": 187.874667, "activity_10": 190.177727, "activity_20": 193.444975, "activity_30": 196.289386}, "trend_signal": 0, "fair_value": 175.194744, "relative_strength": -6.661118, "rate_of_change": -0.3247913211537111, "market_dynamics": -1.081976, "expectation": {"probability": 50.7541, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 184.744995, "high": 192.389999, "low": 184.744995, "close": 192.389999, "volume": 0}, "trend_line": 199.071666, "activity_lines": {"activity_5": 189.349667, "activity_10": 190.117636, "activity_20": 193.053237, "activity_30": 195.838676}, "trend_signal": 0, "fair_value": 175.703141, "relative_strength": -5.32535, "rate_of_change": -0.1526427461311499, "market_dynamics": -0.968969, "expectation": {"probability": 52.3596, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 194.100006, "high": 194.100006, "low": 186.130005, "close": 186.440002, "volume": 2656}, "trend_line": 198.570499, "activity_lines": {"activity_5": 188.518335, "activity_10": 189.092455, "activity_20": 192.192285, "activity_30": 195.02373}, "trend_signal": 0, "fair_value": 176.189167, "relative_strength": -5.760537, "rate_of_change": -0.2517520499376245, "market_dynamics": -0.798791, "expectation": {"probability": 49.4754, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 186.449997, "high": 187.070007, "low": 185.764999, "close": 187.039993, "volume": 1574}, "trend_line": 197.844332, "activity_lines": {"activity_5": 188.126999, "activity_10": 188.460635, "activity_20": 191.471737, "activity_30": 194.279827}, "trend_signal": 0, "fair_value": 176.659872, "relative_strength": -6.096554, "rate_of_change": -0.36569732344783185, "market_dynamics": -0.753475, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 187.604996, "high": 188.085007, "low": 186.044998, "close": 188.645004, "volume": 1000}, "trend_line": 197.313332, "activity_lines": {"activity_5": 188.263, "activity_10": 188.332182, "activity_20": 190.982475, "activity_30": 193.686322}, "trend_signal": 0, "fair_value": 177.11843, "relative_strength": -1.601053, "rate_of_change": -0.26839282916631946, "market_dynamics": -0.654669, "expectation": {"probability": 52.5605, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 189.369995, "high": 195.360001, "low": 189.369995, "close": 194.904999, "volume": 2243}, "trend_line": 197.075832, "activity_lines": {"activity_5": 190.366333, "activity_10": 189.467545, "activity_20": 191.139785, "activity_30": 193.530945}, "trend_signal": 0, "fair_value": 177.61968, "relative_strength": -0.73364, "rate_of_change": -0.12036692989402832, "market_dynamics": -0.312067, "expectation": {"probability": 53.5839, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 192.639999, "high": 193.550003, "low": 192.639999, "close": 193.994995, "volume": 109}, "trend_line": 196.777332, "activity_lines": {"activity_5": 191.736665, "activity_10": 190.389454, "activity_20": 191.220594, "activity_30": 193.332182}, "trend_signal": 0, "fair_value": 178.102789, "relative_strength": -4.006226, "rate_of_change": -0.1514645387872776, "market_dynamics": -0.14676, "expectation": {"probability": 51.632, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 196.330002, "high": 199.270004, "low": 196.330002, "close": 199.270004, "volume": 191}, "trend_line": 196.592999, "activity_lines": {"activity_5": 194.758333, "activity_10": 192.153182, "activity_20": 191.84919, "activity_30": 193.492999}, "trend_signal": 0, "fair_value": 178.614263, "relative_strength": -1.648627, "rate_of_change": -0.0936759321444654, "market_dynamics": 0.266025, "expectation": {"probability": 52.4106, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 200.199997, "high": 200.199997, "low": 198.970001, "close": 199.115005, "volume": 454}, "trend_line": 196.572332, "activity_lines": {"activity_5": 196.873002, "activity_10": 193.72091, "activity_20": 192.455048, "activity_30": 193.655709}, "trend_signal": 0, "fair_value": 179.105064, "relative_strength": 0.012496, "rate_of_change": -0.010512581884975008, "market_dynamics": 0.747598, "expectation": {"probability": 52.879, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 198.675003, "high": 199.460007, "low": 197.464996, "close": 197.794998, "volume": 0}, "trend_line": 196.126999, "activity_lines": {"activity_5": 197.742667, "activity_10": 194.827, "activity_20": 192.899357, "activity_30": 193.734591}, "trend_signal": 0, "fair_value": 179.587532, "relative_strength": -0.022362, "rate_of_change": -0.22654917681903305, "market_dynamics": 0.786768, "expectation": {"probability": 51.2249, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 196.544998, "high": 196.544998, "low": 194.634995, "close": 194.895004, "volume": 0}, "trend_line": 195.485166, "activity_lines": {"activity_5": 197.035669, "activity_10": 195.20691, "activity_20": 193.052643, "activity_30": 193.655107}, "trend_signal": 0, "fair_value": 180.049487, "relative_strength": 2.089791, "rate_of_change": -0.32725377090994984, "market_dynamics": 0.922153, "expectation": {"probability": 51.9894, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 195.684998, "high": 196.960007, "low": 195.684998, "close": 196.529999, "volume": 100}, "trend_line": 194.940999, "activity_lines": {"activity_5": 196.874335, "activity_10": 195.767092, "activity_20": 193.380762, "activity_30": 193.722516}, "trend_signal": 0, "fair_value": 180.502949, "relative_strength": 1.963158, "rate_of_change": -0.2783674133105258, "market_dynamics": 0.885293, "expectation": {"probability": 51.6352, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 197.645004, "high": 201.024994, "low": 197.645004, "close": 201.024994, "volume": 0}, "trend_line": 194.844332, "activity_lines": {"activity_5": 198.042332, "activity_10": 197.069272, "activity_20": 194.147833, "activity_30": 194.115032}, "trend_signal": 0, "fair_value": 181.006506, "relative_strength": 2.538944, "rate_of_change": -0.049587824262661395, "market_dynamics": 0.871355, "expectation": {"probability": 52.2859, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 200.434998, "high": 201.279999, "low": 199.285004, "close": 199.285004, "volume": 0}, "trend_line": 194.703499, "activity_lines": {"activity_5": 198.513333, "activity_10": 197.789909, "activity_20": 194.754191, "activity_30": 194.401527}, "trend_signal": 0, "fair_value": 181.513013, "relative_strength": 1.477483, "rate_of_change": -0.07227975202276597, "market_dynamics": 0.874204, "expectation": {"probability": 52.5669, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 200.759995, "high": 203.119995, "low": 200.759995, "close": 201.929993, "volume": 2000}, "trend_line": 194.793666, "activity_lines": {"activity_5": 199.854664, "activity_10": 198.768817, "activity_20": 195.609547, "activity_30": 194.867752}, "trend_signal": 1, "fair_value": 182.01641, "relative_strength": -0.211248, "rate_of_change": 0.046309902217015676, "market_dynamics": 1.074726, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 202.175003, "high": 202.630005, "low": 199.259995, "close": 200.585007, "volume": 783}, "trend_line": 194.911833, "activity_lines": {"activity_5": 200.472, "activity_10": 199.261637, "activity_20": 196.306453, "activity_30": 195.241387}, "trend_signal": 1, "fair_value": 182.53984, "relative_strength": -0.474517, "rate_of_change": 0.06066265008842725, "market_dynamics": 1.107008, "expectation": {"probability": 52.4831, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 199.324997, "high": 200.735001, "low": 198.895004, "close": 200.735001, "volume": 2200}, "trend_line": 194.818666, "activity_lines": {"activity_5": 200.760001, "activity_10": 199.678455, "activity_20": 196.978024, "activity_30": 195.617075}, "trend_signal": 1, "fair_value": 183.076731, "relative_strength": 0.660862, "rate_of_change": -0.04779956073779985, "market_dynamics": 1.236716, "expectation": {"probability": 53.9408, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 197.580002, "high": 197.580002, "low": 191.714996, "close": 193.634995, "volume": 0}, "trend_line": 194.686666, "activity_lines": {"activity_5": 198.400999, "activity_10": 198.681818, "activity_20": 196.910595, "activity_30": 195.540709}, "trend_signal": 1, "fair_value": 183.533365, "relative_strength": -1.244435, "rate_of_change": -0.067755314575455, "market_dynamics": 0.992785, "expectation": {"probability": 52.9678, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 195.419998, "high": 196.820007, "low": 194.535004, "close": 196.880005, "volume": 6773}, "trend_line": 194.863, "activity_lines": {"activity_5": 197.616334, "activity_10": 198.377637, "activity_20": 197.135096, "activity_30": 195.682215}, "trend_signal": 1, "fair_value": 184.014263, "relative_strength": -0.805124, "rate_of_change": 0.09057322908801423, "market_dynamics": 0.789882, "expectation": {"probability": 52.7138, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 196.970001, "high": 198.580002, "low": 196.970001, "close": 198.699997, "volume": 7235}, "trend_line": 194.997, "activity_lines": {"activity_5": 197.598667, "activity_10": 198.445, "activity_20": 197.485524, "activity_30": 195.929763}, "trend_signal": 1, "fair_value": 184.507276, "relative_strength": 2.808979, "rate_of_change": 0.06876626142470071, "market_dynamics": 0.714054, "expectation": {"probability": 54.4789, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 197.080002, "high": 197.929993, "low": 196.229996, "close": 197.929993, "volume": 1354}, "trend_line": 194.964333, "activity_lines": {"activity_5": 197.539664, "activity_10": 198.355908, "activity_20": 197.706214, "activity_30": 196.118989}, "trend_signal": 1, "fair_value": 185.027147, "relative_strength": 3.971313, "rate_of_change": -0.01675256542408527, "market_dynamics": 0.331744, "expectation": {"probability": 56.1361, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 198.600006, "high": 198.869995, "low": 197.910004, "close": 198.869995, "volume": 372}, "trend_line": 194.966333, "activity_lines": {"activity_5": 197.970996, "activity_10": 198.382543, "activity_20": 197.971332, "activity_30": 196.370967}, "trend_signal": 1, "fair_value": 185.529711, "relative_strength": 2.745298, "rate_of_change": 0.0010258286575838093, "market_dynamics": 0.287929, "expectation": {"probability": 54.3767, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 199.595001, "high": 199.595001, "low": 192.785004, "close": 192.785004, "volume": 0}, "trend_line": 194.656666, "activity_lines": {"activity_5": 196.498332, "activity_10": 197.260272, "activity_20": 197.626071, "activity_30": 196.230236}, "trend_signal": 1, "fair_value": 185.975962, "relative_strength": 0.539022, "rate_of_change": -0.1588310121214571, "market_dynamics": -0.123829, "expectation": {"probability": 58.0343, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 194.445007, "high": 196.774994, "low": 192.440002, "close": 193.839996, "volume": 114387}, "trend_line": 194.495499, "activity_lines": {"activity_5": 195.433998, "activity_10": 196.479635, "activity_20": 197.35107, "activity_30": 196.177548}, "trend_signal": 1, "fair_value": 186.41391, "relative_strength": -0.739906, "rate_of_change": -0.08279552060138852, "market_dynamics": -0.313009, "expectation": {"probability": 54.7089, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 195.059998, "high": 195.880005, "low": 192.380005, "close": 194.669998, "volume": 6351}, "trend_line": 194.465999, "activity_lines": {"activity_5": 194.848998, "activity_10": 195.948907, "activity_20": 197.122737, "activity_30": 196.188806}, "trend_signal": 1, "fair_value": 186.833269, "relative_strength": -0.03303, "rate_of_change": -0.015167446111431369, "market_dynamics": -0.444008, "expectation": {"probability": 53.473, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 193.639999, "high": 195.949997, "low": 193.610001, "close": 195.949997, "volume": 5000}, "trend_line": 194.588833, "activity_lines": {"activity_5": 194.959331, "activity_10": 195.782907, "activity_20": 196.987618, "activity_30": 196.284547}, "trend_signal": 1, "fair_value": 187.252949, "relative_strength": 0.193081, "rate_of_change": 0.06316476948753556, "market_dynamics": -0.498483, "expectation": {"probability": 54.4199, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 192.779999, "high": 192.779999, "low": 186.615005, "close": 187.904999, "volume": 146}, "trend_line": 194.600833, "activity_lines": {"activity_5": 192.519998, "activity_10": 194.238452, "activity_20": 196.081332, "activity_30": 195.853332}, "trend_signal": 0, "fair_value": 187.611186, "relative_strength": -4.062937, "rate_of_change": 0.00616684925593878, "market_dynamics": -0.545848, "expectation": {"probability": 53.8949, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 185.494995, "high": 192.25, "low": 184.639999, "close": 192.25, "volume": 115}, "trend_line": 194.6745, "activity_lines": {"activity_5": 192.259999, "activity_10": 193.717271, "activity_20": 195.617856, "activity_30": 195.701666}, "trend_signal": 0, "fair_value": 187.971442, "relative_strength": -1.969804, "rate_of_change": 0.03785543919023223, "market_dynamics": -0.716155, "expectation": {"probability": 54.9361, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 193.384995, "high": 194.134995, "low": 193.25, "close": 194.134995, "volume": 0}, "trend_line": 194.914833, "activity_lines": {"activity_5": 192.663998, "activity_10": 193.563998, "activity_20": 195.367332, "activity_30": 195.666859}, "trend_signal": 0, "fair_value": 188.359936, "relative_strength": -2.425563, "rate_of_change": 0.1234537651310226, "market_dynamics": -0.760111, "expectation": {"probability": 55.6064, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 195.160004, "high": 195.475006, "low": 193.949997, "close": 193.664993, "volume": 2411}, "trend_line": 195.141833, "activity_lines": {"activity_5": 192.891663, "activity_10": 193.375179, "activity_20": 195.09576, "activity_30": 195.586224}, "trend_signal": 0, "fair_value": 188.749455, "relative_strength": -2.934916, "rate_of_change": 0.11646112125289299, "market_dynamics": -0.808003, "expectation": {"probability": 55.5012, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 193.089996, "high": 193.270004, "low": 191.199997, "close": 193.020004, "volume": 29}, "trend_line": 195.293832, "activity_lines": {"activity_5": 192.971332, "activity_10": 193.160635, "activity_20": 194.782427, "activity_30": 195.449332}, "trend_signal": 0, "fair_value": 189.103237, "relative_strength": -2.648717, "rate_of_change": 0.07789155080859457, "market_dynamics": -0.722978, "expectation": {"probability": 54.633, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 190.259995, "high": 192.554993, "low": 190.259995, "close": 192.460007, "volume": 0}, "trend_line": 195.296166, "activity_lines": {"activity_5": 193.059668, "activity_10": 192.933545, "activity_20": 194.42469, "activity_30": 195.266505}, "trend_signal": 0, "fair_value": 189.459135, "relative_strength": -1.984826, "rate_of_change": 0.0011951222299691013, "market_dynamics": -0.636907, "expectation": {"probability": 53.6326, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 191.389999, "high": 191.639999, "low": 189.279999, "close": 189.660004, "volume": 4}, "trend_line": 195.403499, "activity_lines": {"activity_5": 191.911003, "activity_10": 192.31391, "activity_20": 193.819666, "activity_30": 194.902881}, "trend_signal": 0, "fair_value": 189.79625, "relative_strength": -1.142754, "rate_of_change": 0.05495909223328595, "market_dynamics": -0.727193, "expectation": {"probability": 54.7022, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 188.570007, "high": 195.279999, "low": 188.559998, "close": 194.554993, "volume": 6548}, "trend_line": 195.653999, "activity_lines": {"activity_5": 192.566667, "activity_10": 192.64109, "activity_20": 193.734951, "activity_30": 194.848139}, "trend_signal": 0, "fair_value": 190.167051, "relative_strength": -0.748492, "rate_of_change": 0.12819627144956508, "market_dynamics": -0.618749, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 194.559998, "high": 194.960007, "low": 190.509995, "close": 190.509995, "volume": 5240}, "trend_line": 195.716166, "activity_lines": {"activity_5": 191.845998, "activity_10": 192.219817, "activity_20": 193.287522, "activity_30": 194.516268}, "trend_signal": 0, "fair_value": 190.484102, "relative_strength": -2.504109, "rate_of_change": 0.03177394804999007, "market_dynamics": -0.619392, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 188.899994, "high": 190.714996, "low": 188.899994, "close": 189.660004, "volume": 126}, "trend_line": 195.541333, "activity_lines": {"activity_5": 191.052333, "activity_10": 191.719636, "activity_20": 192.813523, "activity_30": 194.125547}, "trend_signal": 0, "fair_value": 190.769968, "relative_strength": -2.332699, "rate_of_change": -0.08932987170818493, "market_dynamics": -0.762664, "expectation": {"probability": 53.7611, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 190.320007, "high": 190.919998, "low": 189.149994, "close": 190.919998, "volume": 0}, "trend_line": 195.438833, "activity_lines": {"activity_5": 190.902665, "activity_10": 191.562909, "activity_20": 192.511547, "activity_30": 193.827397}, "trend_signal": 0, "fair_value": 191.037339, "relative_strength": -3.447658, "rate_of_change": -0.052418585077365944, "market_dynamics": -0.645212, "expectation": {"probability": 50.6574, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 190.460007, "high": 192.675003, "low": 189.880005, "close": 191.970001, "volume": 0}, "trend_line": 195.195499, "activity_lines": {"activity_5": 191.205666, "activity_10": 191.542273, "activity_20": 192.356309, "activity_30": 193.603601}, "trend_signal": 0, "fair_value": 191.303557, "relative_strength": -2.841444, "rate_of_change": -0.12450647410485507, "market_dynamics": -0.679961, "expectation": {"probability": 52.6395, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 191.789993, "high": 195.384995, "low": 191.789993, "close": 195.384995, "volume": 50}, "trend_line": 195.071166, "activity_lines": {"activity_5": 192.492998, "activity_10": 192.147635, "activity_20": 192.534237, "activity_30": 193.615827}, "trend_signal": 0, "fair_value": 191.594038, "relative_strength": -0.793472, "rate_of_change": -0.06369665316924501, "market_dynamics": -0.371884, "expectation": {"probability": 51.0504, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 195.059998, "high": 197.520004, "low": 195.059998, "close": 196.475006, "volume": 1530}, "trend_line": 195.027166, "activity_lines": {"activity_5": 194.088334, "activity_10": 192.928455, "activity_20": 192.823095, "activity_30": 193.706397}, "trend_signal": 0, "fair_value": 191.882788, "relative_strength": 0.045735, "rate_of_change": -0.02255587071233846, "market_dynamics": 0.095339, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 196.419998, "high": 201.720001, "low": 196.419998, "close": 201.720001, "volume": 6}, "trend_line": 195.254666, "activity_lines": {"activity_5": 197.034334, "activity_10": 194.611818, "activity_20": 193.622071, "activity_30": 194.138193}, "trend_signal": 0, "fair_value": 192.222916, "relative_strength": 1.817678, "rate_of_change": 0.11665041576822792, "market_dynamics": 0.607511, "expectation": {"probability": 51.3535, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 201.470001, "high": 201.470001, "low": 199.455002, "close": 199.455002, "volume": 77}, "trend_line": 195.352166, "activity_lines": {"activity_5": 198.421335, "activity_10": 195.725182, "activity_20": 194.187286, "activity_30": 194.409182}, "trend_signal": 0, "fair_value": 192.548557, "relative_strength": -1.824884, "rate_of_change": 0.04993478619354737, "market_dynamics": 0.975074, "expectation": {"probability": 51.195, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 200.440002, "high": 200.440002, "low": 198.690002, "close": 200.625, "volume": 60}, "trend_line": 195.338833, "activity_lines": {"activity_5": 199.629335, "activity_10": 196.924091, "activity_20": 194.861143, "activity_30": 194.749365}, "trend_signal": 0, "fair_value": 192.895801, "relative_strength": -1.456603, "rate_of_change": -0.006825109888987428, "market_dynamics": 1.131752, "expectation": {"probability": 51.5198, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 204.574997, "high": 210.054993, "low": 204.574997, "close": 210.054993, "volume": 0}, "trend_line": 195.697832, "activity_lines": {"activity_5": 203.403665, "activity_10": 199.638181, "activity_20": 196.395761, "activity_30": 195.698795}, "trend_signal": 1, "fair_value": 193.292307, "relative_strength": 3.64736, "rate_of_change": 0.18378270950354833, "market_dynamics": 1.342388, "expectation": {"probability": 53.1549, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 210.160004, "high": 213.75, "low": 210.160004, "close": 213.75, "volume": 4700}, "trend_line": 196.091833, "activity_lines": {"activity_5": 207.431665, "activity_10": 202.742272, "activity_20": 198.205071, "activity_30": 196.863451}, "trend_signal": 1, "fair_value": 193.683461, "relative_strength": 4.274049, "rate_of_change": 0.20133130549959435, "market_dynamics": 1.442438, "expectation": {"probability": 52.957, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 212.580002, "high": 215.505005, "low": 212.350006, "close": 215.505005, "volume": 0}, "trend_line": 196.589166, "activity_lines": {"activity_5": 210.893, "activity_10": 205.742909, "activity_20": 200.090667, "activity_30": 198.115914}, "trend_signal": 1, "fair_value": 194.080737, "relative_strength": 6.283116, "rate_of_change": 0.253622495333601, "market_dynamics": 1.559568, "expectation": {"probability": 52.957, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 214.449997, "high": 214.895004, "low": 212.774994, "close": 214.895004, "volume": 2371}, "trend_line": 197.061166, "activity_lines": {"activity_5": 213.232002, "activity_10": 208.162728, "activity_20": 201.825048, "activity_30": 199.296935}, "trend_signal": 1, "fair_value": 194.455641, "relative_strength": 2.687114, "rate_of_change": 0.24009461436953244, "market_dynamics": 1.694167, "expectation": {"probability": 54.0865, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 216.395004, "high": 216.395004, "low": 211.520004, "close": 211.649994, "volume": 4}, "trend_line": 197.661666, "activity_lines": {"activity_5": 213.46, "activity_10": 209.556636, "activity_20": 203.121857, "activity_30": 200.23815}, "trend_signal": 1, "fair_value": 194.768557, "relative_strength": 0.150276, "rate_of_change": 0.30472772093513895, "market_dynamics": 1.562041, "expectation": {"probability": 53.0449, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 213.220001, "high": 213.399994, "low": 212.404999, "close": 213.399994, "volume": 32}, "trend_line": 198.212332, "activity_lines": {"activity_5": 213.536331, "activity_10": 210.910908, "activity_20": 204.492952, "activity_30": 201.253526}, "trend_signal": 1, "fair_value": 195.099968, "relative_strength": -1.741408, "rate_of_change": 0.2785901845024451, "market_dynamics": 1.430167, "expectation": {"probability": 51.9822, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 214.244995, "high": 221.824997, "low": 214.244995, "close": 221.824997, "volume": 10}, "trend_line": 198.983166, "activity_lines": {"activity_5": 216.197997, "activity_10": 213.469453, "activity_20": 206.57469, "activity_30": 202.776924}, "trend_signal": 1, "fair_value": 195.50375, "relative_strength": 2.160854, "rate_of_change": 0.38889305837943916, "market_dynamics": 1.443737, "expectation": {"probability": 52.957, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 224.429993, "high": 225.440002, "low": 218.639999, "close": 218.675003, "volume": 829}, "trend_line": 199.674666, "activity_lines": {"activity_5": 217.271332, "activity_10": 214.994363, "activity_20": 208.222333, "activity_30": 204.047365}, "trend_signal": 1, "fair_value": 195.852756, "relative_strength": 1.818252, "rate_of_change": 0.3475168346652956, "market_dynamics": 1.414011, "expectation": {"probability": 53.9944, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 220.210007, "high": 222.674805, "low": 217.419998, "close": 215.705002, "volume": 3244}, "trend_line": 200.235833, "activity_lines": {"activity_5": 217.143333, "activity_10": 215.670999, "activity_20": 209.464952, "activity_30": 205.08158}, "trend_signal": 1, "fair_value": 196.180801, "relative_strength": 0.834643, "rate_of_change": 0.2810406604110768, "market_dynamics": 1.479762, "expectation": {"probability": 52.9506, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 215.369995, "high": 215.369995, "low": 211.199997, "close": 211.199997, "volume": 18}, "trend_line": 200.849666, "activity_lines": {"activity_5": 215.459666, "activity_10": 215.23309, "activity_20": 210.167833, "activity_30": 205.788946}, "trend_signal": 1, "fair_value": 196.471121, "relative_strength": -0.963181, "rate_of_change": 0.30655502104860505, "market_dynamics": 1.183096, "expectation": {"probability": 51.2922, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 211.509995, "high": 213.960007, "low": 211.509995, "close": 212.649994, "volume": 336}, "trend_line": 201.476666, "activity_lines": {"activity_5": 214.289331, "activity_10": 214.866544, "activity_20": 210.906237, "activity_30": 206.550257}, "trend_signal": 1, "fair_value": 196.805416, "relative_strength": 0.85273, "rate_of_change": 0.3121737827535053, "market_dynamics": 0.801868, "expectation": {"probability": 50.771, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 211.789993, "high": 215.399994, "low": 211.789993, "close": 214.100006, "volume": 1509}, "trend_line": 202.124333, "activity_lines": {"activity_5": 213.652334, "activity_10": 214.716454, "activity_20": 211.696571, "activity_30": 207.364666}, "trend_signal": 1, "fair_value": 197.117532, "relative_strength": 0.34628, "rate_of_change": 0.3214600543370182, "market_dynamics": 0.462613, "expectation": {"probability": 50.5805, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 214.399994, "high": 215.409607, "low": 212.880005, "close": 213.580002, "volume": 2485}, "trend_line": 202.712, "activity_lines": {"activity_5": 213.357001, "activity_10": 214.465454, "activity_20": 212.325047, "activity_30": 208.103742}, "trend_signal": 1, "fair_value": 197.417692, "relative_strength": 0.90561, "rate_of_change": 0.290745300814416, "market_dynamics": 0.157875, "expectation": {"probability": 51.6026, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 214.244995, "high": 217.759995, "low": 214.244995, "close": 218.050003, "volume": 2318}, "trend_line": 203.716833, "activity_lines": {"activity_5": 214.891335, "activity_10": 215.062182, "activity_20": 213.265333, "activity_30": 209.09329}, "trend_signal": 1, "fair_value": 197.742147, "relative_strength": 2.473323, "rate_of_change": 0.49569487746162993, "market_dynamics": 0.179705, "expectation": {"probability": 49.5743, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 216.320007, "high": 216.320007, "low": 213.650101, "close": 214.649994, "volume": 59}, "trend_line": 204.4635, "activity_lines": {"activity_5": 215.136, "activity_10": 214.983363, "activity_20": 213.752619, "activity_30": 209.798655}, "trend_signal": 1, "fair_value": 198.052532, "relative_strength": 0.291933, "rate_of_change": 0.3665219947730103, "market_dynamics": 0.008758, "expectation": {"probability": 51.6026, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 213.529999, "high": 213.529999, "low": 207.274994, "close": 207.274994, "volume": 50}, "trend_line": 204.9015, "activity_lines": {"activity_5": 212.692331, "activity_10": 213.50909, "activity_20": 213.429523, "activity_30": 209.980042}, "trend_signal": 1, "fair_value": 198.310641, "relative_strength": -2.007062, "rate_of_change": 0.21421916381162806, "market_dynamics": -0.282053, "expectation": {"probability": 52.8832, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 204.824997, "high": 204.824997, "low": 201.675003, "close": 201.675003, "volume": 50}, "trend_line": 205.1685, "activity_lines": {"activity_5": 208.740332, "activity_10": 211.127999, "activity_20": 212.516475, "activity_30": 209.771881}, "trend_signal": 1, "fair_value": 198.511794, "relative_strength": -6.041934, "rate_of_change": 0.1303065131294773, "market_dynamics": -0.621468, "expectation": {"probability": 55.4816, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 202.5, "high": 204.175003, "low": 199.690002, "close": 200.035004, "volume": 150}, "trend_line": 205.402333, "activity_lines": {"activity_5": 205.07, "activity_10": 208.815091, "activity_20": 211.422476, "activity_30": 209.440688}, "trend_signal": 0, "fair_value": 198.729519, "relative_strength": -5.410469, "rate_of_change": 0.11397119928254298, "market_dynamics": -0.983487, "expectation": {"probability": 53.8961, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 197.880005, "high": 201.975006, "low": 197.880005, "close": 201.975006, "volume": 324}, "trend_line": 205.7195, "activity_lines": {"activity_5": 202.949336, "activity_10": 207.193819, "activity_20": 210.521262, "activity_30": 209.21957}, "trend_signal": 0, "fair_value": 198.955448, "relative_strength": -4.304925, "rate_of_change": 0.15441255966650191, "market_dynamics": -1.112092, "expectation": {"probability": 54.9977, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 203.419998, "high": 205.789993, "low": 203.419998, "close": 204.274994, "volume": 765}, "trend_line": 206.206666, "activity_lines": {"activity_5": 202.667, "activity_10": 206.240364, "activity_20": 209.827095, "activity_30": 209.126376}, "trend_signal": 0, "fair_value": 199.243814, "relative_strength": -4.723761, "rate_of_change": 0.23681080305950675, "market_dynamics": -1.081295, "expectation": {"probability": 55.5303, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 206.770004, "high": 206.770004, "low": 205.009995, "close": 208.100006, "volume": 598}, "trend_line": 206.658167, "activity_lines": {"activity_5": 204.351336, "activity_10": 206.108274, "activity_20": 209.479834, "activity_30": 209.248527}, "trend_signal": 0, "fair_value": 199.505192, "relative_strength": -3.001304, "rate_of_change": 0.21895557925366924, "market_dynamics": -0.99842, "expectation": {"probability": 52.486, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 209.5, "high": 209.5, "low": 205.195007, "close": 205.195007, "volume": 1974}, "trend_line": 207.147667, "activity_lines": {"activity_5": 205.012337, "activity_10": 205.53073, "activity_20": 208.865215, "activity_30": 209.15413}, "trend_signal": 0, "fair_value": 199.727596, "relative_strength": -4.739444, "rate_of_change": 0.23686458033861346, "market_dynamics": -0.860243, "expectation": {"probability": 54.771, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 203.508301, "high": 203.508301, "low": 197.850006, "close": 197.850006, "volume": 5381}, "trend_line": 207.420667, "activity_lines": {"activity_5": 202.990338, "activity_10": 203.779639, "activity_20": 207.591811, "activity_30": 208.554281}, "trend_signal": 0, "fair_value": 199.885609, "relative_strength": -5.785244, "rate_of_change": 0.13179004328346894, "market_dynamics": -0.777993, "expectation": {"probability": 56.3389, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 197.399994, "high": 202.529999, "low": 195.854996, "close": 202.529999, "volume": 0}, "trend_line": 207.807667, "activity_lines": {"activity_5": 202.674003, "activity_10": 203.165457, "activity_20": 206.848192, "activity_30": 208.238754}, "trend_signal": 0, "fair_value": 200.083045, "relative_strength": -4.502466, "rate_of_change": 0.18657735779048498, "market_dynamics": -0.810686, "expectation": {"probability": 55.291, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 204.220001, "high": 206.399994, "low": 204.220001, "close": 206.070007, "volume": 0}, "trend_line": 208.277667, "activity_lines": {"activity_5": 203.500671, "activity_10": 203.477095, "activity_20": 206.500597, "activity_30": 208.126646}, "trend_signal": 0, "fair_value": 200.292724, "relative_strength": -2.246269, "rate_of_change": 0.22617067348145478, "market_dynamics": -0.765084, "expectation": {"probability": 55.4482, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 207.369995, "high": 211.544998, "low": 207.369995, "close": 211.350006, "volume": 177}, "trend_line": 208.809834, "activity_lines": {"activity_5": 205.967672, "activity_10": 204.904732, "activity_20": 206.682431, "activity_30": 208.324862}, "trend_signal": 0, "fair_value": 200.530833, "relative_strength": -0.76232, "rate_of_change": 0.2555084314440621, "market_dynamics": -0.640984, "expectation": {"probability": 51.4765, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 211.375, "high": 217.119995, "low": 211.375, "close": 217.119995, "volume": 6801}, "trend_line": 209.498001, "activity_lines": {"activity_5": 210.141335, "activity_10": 207.307366, "activity_20": 207.42355, "activity_30": 208.861001}, "trend_signal": 0, "fair_value": 200.764743, "relative_strength": 2.412332, "rate_of_change": 0.32956637473309464, "market_dynamics": -0.232959, "expectation": {"probability": 49.6977, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 218.845001, "high": 218.845001, "low": 211.645004, "close": 216.389999, "volume": 0}, "trend_line": 209.987001, "activity_lines": {"activity_5": 213.276667, "activity_10": 209.296456, "activity_20": 208.117549, "activity_30": 209.305646}, "trend_signal": 0, "fair_value": 200.939583, "relative_strength": 2.376759, "rate_of_change": 0.2334151150205984, "market_dynamics": 0.10945, "expectation": {"probability": 46.2777, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 213.570007, "high": 213.580002, "low": 209.125, "close": 209.300003, "volume": 18}, "trend_line": 210.315167, "activity_lines": {"activity_5": 212.812668, "activity_10": 209.699093, "activity_20": 208.147192, "activity_30": 209.261324}, "trend_signal": 0, "fair_value": 201.100801, "relative_strength": -2.084261, "rate_of_change": 0.15627919749185343, "market_dynamics": 0.306071, "expectation": {"probability": 53.7526, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 209.675003, "high": 212.945007, "low": 209.675003, "close": 212.945007, "volume": 63}, "trend_line": 210.725834, "activity_lines": {"activity_5": 213.112336, "activity_10": 210.631276, "activity_20": 208.554479, "activity_30": 209.430991}, "trend_signal": 0, "fair_value": 201.306923, "relative_strength": 1.044511, "rate_of_change": 0.19526266500788764, "market_dynamics": 0.447292, "expectation": {"probability": 47.4095, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 208.600006, "high": 209.240005, "low": 207.600006, "close": 208.945007, "volume": 14804}, "trend_line": 210.688835, "activity_lines": {"activity_5": 211.620338, "activity_10": 210.678549, "activity_20": 208.572503, "activity_30": 209.316099}, "trend_signal": 0, "fair_value": 201.491186, "relative_strength": 0.109398, "rate_of_change": -0.01755788519028011, "market_dynamics": 0.433172, "expectation": {"probability": 50.3934, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 211.100006, "high": 212.699997, "low": 208.039993, "close": 208.429993, "volume": 10359}, "trend_line": 210.511501, "activity_lines": {"activity_5": 210.117001, "activity_10": 210.61682, "activity_20": 208.559121, "activity_30": 209.170367}, "trend_signal": 0, "fair_value": 201.661635, "relative_strength": 1.187432, "rate_of_change": -0.08416867462388401, "market_dynamics": 0.516866, "expectation": {"probability": 49.6902, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 206.005005, "high": 206.005005, "low": 202.190002, "close": 203.949997, "volume": 1637}, "trend_line": 210.126334, "activity_lines": {"activity_5": 207.699666, "activity_10": 209.681728, "activity_20": 208.146073, "activity_30": 208.747044}, "trend_signal": 0, "fair_value": 201.822532, "relative_strength": -0.839245, "rate_of_change": -0.1829672004476352, "market_dynamics": 0.455212, "expectation": {"probability": 53.347, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 205.449997, "high": 208.369995, "low": 205.25, "close": 208.294998, "volume": 97}, "trend_line": 209.906334, "activity_lines": {"activity_5": 207.559999, "activity_10": 209.425727, "activity_20": 208.192692, "activity_30": 208.628894}, "trend_signal": 0, "fair_value": 202.051346, "relative_strength": -1.101215, "rate_of_change": -0.10469891888944642, "market_dynamics": 0.345077, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 207.580002, "high": 207.580002, "low": 206.164993, "close": 207.044998, "volume": 0}, "trend_line": 209.752834, "activity_lines": {"activity_5": 207.070664, "activity_10": 208.837636, "activity_20": 208.166715, "activity_30": 208.444291}, "trend_signal": 0, "fair_value": 202.285929, "relative_strength": -1.9166, "rate_of_change": -0.07312785520801852, "market_dynamics": 0.082687, "expectation": {"probability": 53.3902, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 205.399994, "high": 207.800003, "low": 204.839996, "close": 205.625, "volume": 232}, "trend_line": 209.493668, "activity_lines": {"activity_5": 206.501332, "activity_10": 207.973636, "activity_20": 208.041715, "activity_30": 208.177979}, "trend_signal": 0, "fair_value": 202.489199, "relative_strength": -2.829861, "rate_of_change": -0.12355780613671867, "market_dynamics": -0.165484, "expectation": {"probability": 53.6699, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 207.899994, "high": 209.050003, "low": 206.169998, "close": 207.895004, "volume": 141}, "trend_line": 209.029334, "activity_lines": {"activity_5": 206.91, "activity_10": 207.626455, "activity_20": 208.140763, "activity_30": 208.07484}, "trend_signal": 0, "fair_value": 202.704135, "relative_strength": -1.634537, "rate_of_change": -0.2216458399114994, "market_dynamics": -0.102097, "expectation": {"probability": 54.4426, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 206.5, "high": 206.5, "low": 202.895004, "close": 204.324997, "volume": 95}, "trend_line": 208.551001, "activity_lines": {"activity_5": 206.164333, "activity_10": 206.797909, "activity_20": 207.870191, "activity_30": 207.771334}, "trend_signal": 0, "fair_value": 202.881122, "relative_strength": -0.748291, "rate_of_change": -0.22883534614332748, "market_dynamics": -0.242063, "expectation": {"probability": 53.6868, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 205.169998, "high": 206.279999, "low": 205.169998, "close": 206.279999, "volume": 110}, "trend_line": 208.236834, "activity_lines": {"activity_5": 206.045333, "activity_10": 206.544181, "activity_20": 207.765381, "activity_30": 207.624818}, "trend_signal": 0, "fair_value": 203.052692, "relative_strength": -0.620362, "rate_of_change": -0.15064276771322044, "market_dynamics": -0.361683, "expectation": {"probability": 53.7325, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 206.945007, "high": 207.119995, "low": 205.869995, "close": 206.675003, "volume": 1182}, "trend_line": 208.086001, "activity_lines": {"activity_5": 206.192334, "activity_10": 206.417182, "activity_20": 207.677691, "activity_30": 207.524055}, "trend_signal": 0, "fair_value": 203.204038, "relative_strength": -1.330601, "rate_of_change": -0.07243339091487405, "market_dynamics": -0.508471, "expectation": {"probability": 53.9531, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 208.149994, "high": 212.824997, "low": 208.149994, "close": 212.824997, "volume": 6}, "trend_line": 208.091834, "activity_lines": {"activity_5": 208.413999, "activity_10": 207.522363, "activity_20": 208.164286, "activity_30": 207.829796}, "trend_signal": 0, "fair_value": 203.361923, "relative_strength": 1.260828, "rate_of_change": 0.0028031679074824144, "market_dynamics": -0.603704, "expectation": {"probability": 46.9703, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 213.600006, "high": 217.619995, "low": 213.470001, "close": 217.600006, "volume": 338}, "trend_line": 208.208501, "activity_lines": {"activity_5": 211.747335, "activity_10": 209.425183, "activity_20": 209.083143, "activity_30": 208.443227}, "trend_signal": 1, "fair_value": 203.522692, "relative_strength": 0.395298, "rate_of_change": 0.05606515054310432, "market_dynamics": -0.300538, "expectation": {"probability": 44.8848, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 216.975006, "high": 216.975006, "low": 214.589996, "close": 215.350006, "volume": 698}, "trend_line": 208.267501, "activity_lines": {"activity_5": 213.68367, "activity_10": 210.752184, "activity_20": 209.728644, "activity_30": 208.903969}, "trend_signal": 1, "fair_value": 203.670385, "relative_strength": -0.598564, "rate_of_change": 0.028336979382027006, "market_dynamics": 0.070577, "expectation": {"probability": 45.9448, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 213.360001, "high": 213.360001, "low": 211.020004, "close": 211.649994, "volume": 4668}, "trend_line": 208.054168, "activity_lines": {"activity_5": 213.651667, "activity_10": 211.199182, "activity_20": 209.938429, "activity_30": 209.122194}, "trend_signal": 1, "fair_value": 203.76875, "relative_strength": -4.194602, "rate_of_change": -0.10243220808608337, "market_dynamics": 0.409073, "expectation": {"probability": 45.123, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 213.380005, "high": 215.949997, "low": 211.960007, "close": 215.949997, "volume": 48}, "trend_line": 208.097501, "activity_lines": {"activity_5": 214.694999, "activity_10": 212.367, "activity_20": 210.51431, "activity_30": 209.631603}, "trend_signal": 1, "fair_value": 203.900961, "relative_strength": -2.529327, "rate_of_change": 0.020827749050425105, "market_dynamics": 0.707667, "expectation": {"probability": 46.0573, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 216.919998, "high": 218.375, "low": 216.919998, "close": 218.024994, "volume": 344}, "trend_line": 208.455834, "activity_lines": {"activity_5": 215.811664, "activity_10": 213.750181, "activity_20": 211.240761, "activity_30": 210.272086}, "trend_signal": 1, "fair_value": 204.015609, "relative_strength": -1.96891, "rate_of_change": 0.17219476364591998, "market_dynamics": 0.859417, "expectation": {"probability": 46.0573, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 217.544998, "high": 222.324997, "low": 217.544998, "close": 220.580002, "volume": 425}, "trend_line": 209.086001, "activity_lines": {"activity_5": 217.433331, "activity_10": 215.372454, "activity_20": 212.178762, "activity_30": 211.05429}, "trend_signal": 1, "fair_value": 204.13657, "relative_strength": -0.025287, "rate_of_change": 0.302302405218364, "market_dynamics": 1.024435, "expectation": {"probability": 46.1779, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 218.5, "high": 219.389999, "low": 214.625, "close": 214.625, "volume": 5032}, "trend_line": 209.572334, "activity_lines": {"activity_5": 216.871332, "activity_10": 215.681363, "activity_20": 212.533142, "activity_30": 211.411645}, "trend_signal": 1, "fair_value": 204.063333, "relative_strength": -4.306609, "rate_of_change": 0.23259950339764826, "market_dynamics": 1.17188, "expectation": {"probability": 45.2847, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 216.729996, "high": 218.664993, "low": 214.720001, "close": 218.664993, "volume": 150}, "trend_line": 210.128667, "activity_lines": {"activity_5": 217.70433, "activity_10": 216.537544, "activity_20": 213.280689, "activity_30": 211.998268}, "trend_signal": 1, "fair_value": 204.047532, "relative_strength": -1.013109, "rate_of_change": 0.26546108896224585, "market_dynamics": 1.159895, "expectation": {"probability": 46.3144, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 218.375, "high": 220.875, "low": 218.375, "close": 220.095001, "volume": 73}, "trend_line": 210.656001, "activity_lines": {"activity_5": 218.546332, "activity_10": 217.428544, "activity_20": 214.119832, "activity_30": 212.641258}, "trend_signal": 1, "fair_value": 204.057596, "relative_strength": 0.22968, "rate_of_change": 0.2509576668089729, "market_dynamics": 1.096548, "expectation": {"probability": 42.1156, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 221.300003, "high": 222.615005, "low": 221.145004, "close": 221.145004, "volume": 76}, "trend_line": 211.090834, "activity_lines": {"activity_5": 219.462, "activity_10": 218.266454, "activity_20": 215.024928, "activity_30": 213.317968}, "trend_signal": 1, "fair_value": 203.996634, "relative_strength": 0.506577, "rate_of_change": 0.20641852021106086, "market_dynamics": 0.972871, "expectation": {"probability": 42.2189, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 222.919998, "high": 223.074997, "low": 221.725006, "close": 221.725006, "volume": 75}, "trend_line": 211.641834, "activity_lines": {"activity_5": 220.363002, "activity_10": 219.058546, "activity_20": 215.927167, "activity_30": 214.004043}, "trend_signal": 1, "fair_value": 203.968622, "relative_strength": 0.60054, "rate_of_change": 0.26102507132071295, "market_dynamics": 0.992193, "expectation": {"probability": 43.6337, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 221.350006, "high": 223.5, "low": 204.110001, "close": 205.699997, "volume": 9494}, "trend_line": 211.9035, "activity_lines": {"activity_5": 215.846001, "activity_10": 216.862, "activity_20": 215.239905, "activity_30": 213.620699}, "trend_signal": 1, "fair_value": 203.834647, "relative_strength": 0.403806, "rate_of_change": 0.12363623724788715, "market_dynamics": 0.737672, "expectation": {"probability": 46.9089, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 202.699997, "high": 206.289993, "low": 197.130005, "close": 206.350006, "volume": 6138}, "trend_line": 212.030834, "activity_lines": {"activity_5": 212.14067, "activity_10": 214.959092, "activity_20": 214.606215, "activity_30": 213.262409}, "trend_signal": 1, "fair_value": 203.668141, "relative_strength": 1.932889, "rate_of_change": 0.060090560089847735, "market_dynamics": 0.372127, "expectation": {"probability": 47.7358, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 207.800003, "high": 209.475006, "low": 207.300003, "close": 210.600006, "volume": 606}, "trend_line": 212.181834, "activity_lines": {"activity_5": 210.673004, "activity_10": 213.925275, "activity_20": 214.386549, "activity_30": 213.170097}, "trend_signal": 0, "fair_value": 203.551763, "relative_strength": 0.256463, "rate_of_change": 0.07121605718912111, "market_dynamics": -0.098326, "expectation": {"probability": 52.6253, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 211.850006, "high": 212.470001, "low": 211.649994, "close": 211.154999, "volume": 61}, "trend_line": 212.175334, "activity_lines": {"activity_5": 210.023336, "activity_10": 213.089638, "activity_20": 214.20281, "activity_30": 213.10385}, "trend_signal": 0, "fair_value": 203.465609, "relative_strength": -1.048734, "rate_of_change": -0.003063410225786259, "market_dynamics": -0.633969, "expectation": {"probability": 55.8358, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 211.505005, "high": 211.505005, "low": 207.220001, "close": 208.399994, "volume": 449}, "trend_line": 211.884667, "activity_lines": {"activity_5": 209.121333, "activity_10": 211.878001, "activity_20": 213.730357, "activity_30": 212.86028}, "trend_signal": 0, "fair_value": 203.362724, "relative_strength": -4.286436, "rate_of_change": -0.1369937751576651, "market_dynamics": -0.855595, "expectation": {"probability": 55.7339, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 212.350006, "high": 212.350006, "low": 208.559998, "close": 212.350006, "volume": 80}, "trend_line": 211.75, "activity_lines": {"activity_5": 210.424335, "activity_10": 211.606002, "activity_20": 213.631691, "activity_30": 212.890302}, "trend_signal": 0, "fair_value": 203.336763, "relative_strength": -1.962245, "rate_of_change": -0.06355674618022615, "market_dynamics": -0.898025, "expectation": {"probability": 52.3055, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 213.520004, "high": 216.399597, "low": 211.994995, "close": 211.994995, "volume": 293}, "trend_line": 211.839834, "activity_lines": {"activity_5": 211.165666, "activity_10": 211.310819, "activity_20": 213.461, "activity_30": 212.906108}, "trend_signal": 0, "fair_value": 203.278526, "relative_strength": -3.447163, "rate_of_change": 0.0424245572609191, "market_dynamics": -0.843019, "expectation": {"probability": 52.7748, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 211.187393, "high": 213.925003, "low": 211.187393, "close": 213.925003, "volume": 250}, "trend_line": 211.8725, "activity_lines": {"activity_5": 212.174, "activity_10": 211.487819, "activity_20": 213.446905, "activity_30": 213.040635}, "trend_signal": 0, "fair_value": 203.204167, "relative_strength": -2.811882, "rate_of_change": 0.015420140482174887, "market_dynamics": -0.734879, "expectation": {"probability": 51.7278, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 210.550003, "high": 214.694199, "low": 209.0, "close": 209.0, "volume": 3788}, "trend_line": 211.874333, "activity_lines": {"activity_5": 211.319, "activity_10": 210.881546, "activity_20": 212.929239, "activity_30": 212.855312}, "trend_signal": 0, "fair_value": 203.093558, "relative_strength": -5.476827, "rate_of_change": 0.0008651429515415443, "market_dynamics": -0.639657, "expectation": {"probability": 55.7027, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 214.399994, "high": 215.759995, "low": 213.369995, "close": 215.574997, "volume": 88}, "trend_line": 212.1125, "activity_lines": {"activity_5": 212.799333, "activity_10": 211.691545, "activity_20": 213.055976, "activity_30": 213.094065}, "trend_signal": 0, "fair_value": 203.011506, "relative_strength": -3.135443, "rate_of_change": 0.11240955741439632, "market_dynamics": -0.537771, "expectation": {"probability": 51.0977, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 216.845001, "high": 220.880005, "low": 216.845001, "close": 220.880005, "volume": 0}, "trend_line": 212.676834, "activity_lines": {"activity_5": 215.569668, "activity_10": 213.57791, "activity_20": 213.697596, "activity_30": 213.65971}, "trend_signal": 1, "fair_value": 203.03766, "relative_strength": -0.807374, "rate_of_change": 0.2660540986504814, "market_dynamics": -0.3253, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 220.925003, "high": 226.875, "low": 220.925003, "close": 225.270004, "volume": 250}, "trend_line": 213.242667, "activity_lines": {"activity_5": 219.234669, "activity_10": 215.986456, "activity_20": 214.730977, "activity_30": 214.472173}, "trend_signal": 1, "fair_value": 203.144199, "relative_strength": 2.063909, "rate_of_change": 0.2660529543147129, "market_dynamics": -0.039394, "expectation": {"probability": 47.3245, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 225.470001, "high": 225.470001, "low": 215.710007, "close": 220.050003, "volume": 14602}, "trend_line": 213.676167, "activity_lines": {"activity_5": 220.274669, "activity_10": 217.101911, "activity_20": 215.202358, "activity_30": 214.911356}, "trend_signal": 1, "fair_value": 203.255417, "relative_strength": -0.487694, "rate_of_change": 0.20328952272951117, "market_dynamics": 0.337976, "expectation": {"probability": 50.2722, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 219.139999, "high": 221.429993, "low": 219.110001, "close": 220.695007, "volume": 267}, "trend_line": 214.178501, "activity_lines": {"activity_5": 221.121338, "activity_10": 218.162821, "activity_20": 215.715645, "activity_30": 215.364184}, "trend_signal": 1, "fair_value": 203.402692, "relative_strength": -0.348159, "rate_of_change": 0.23509126312623294, "market_dynamics": 0.519624, "expectation": {"probability": 49.3219, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 218.5, "high": 223.470001, "low": 218.399994, "close": 223.470001, "volume": 2035}, "trend_line": 214.697667, "activity_lines": {"activity_5": 222.113337, "activity_10": 219.554821, "activity_20": 216.480502, "activity_30": 215.963636}, "trend_signal": 1, "fair_value": 203.611731, "relative_strength": -0.351562, "rate_of_change": 0.242398745707901, "market_dynamics": 0.772402, "expectation": {"probability": 49.9106, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 222.550003, "high": 224.949997, "low": 220.975693, "close": 224.949997, "volume": 567}, "trend_line": 215.385167, "activity_lines": {"activity_5": 223.072335, "activity_10": 220.941911, "activity_20": 217.372549, "activity_30": 216.625076}, "trend_signal": 1, "fair_value": 203.776571, "relative_strength": -0.230054, "rate_of_change": 0.3202177320352531, "market_dynamics": 0.890921, "expectation": {"probability": 50.595, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 225.550003, "high": 225.550003, "low": 223.475006, "close": 223.475006, "volume": 0}, "trend_line": 215.958334, "activity_lines": {"activity_5": 223.268336, "activity_10": 221.83173, "activity_20": 218.074954, "activity_30": 217.147001}, "trend_signal": 1, "fair_value": 203.884135, "relative_strength": -2.289679, "rate_of_change": 0.2661125684667098, "market_dynamics": 0.859417, "expectation": {"probability": 51.7152, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 223.225006, "high": 224.100006, "low": 217.699997, "close": 218.470001, "volume": 9450}, "trend_line": 216.351501, "activity_lines": {"activity_5": 221.915669, "activity_10": 221.602821, "activity_20": 218.277788, "activity_30": 217.309044}, "trend_signal": 1, "fair_value": 203.996603, "relative_strength": -3.90551, "rate_of_change": 0.1820568776938265, "market_dynamics": 0.925459, "expectation": {"probability": 51.1378, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 218.75, "high": 219.699997, "low": 218.095001, "close": 219.699997, "volume": 0}, "trend_line": 216.580668, "activity_lines": {"activity_5": 221.078333, "activity_10": 221.514911, "activity_20": 218.605501, "activity_30": 217.525076}, "trend_signal": 1, "fair_value": 204.076859, "relative_strength": -3.61005, "rate_of_change": 0.1059234620239541, "market_dynamics": 0.7092, "expectation": {"probability": 50.0212, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 218.399994, "high": 218.800003, "low": 217.699997, "close": 218.0, "volume": 0}, "trend_line": 216.594001, "activity_lines": {"activity_5": 219.740667, "activity_10": 220.923365, "activity_20": 218.778192, "activity_30": 217.616646}, "trend_signal": 1, "fair_value": 204.158077, "relative_strength": -4.755122, "rate_of_change": 0.006156135782159798, "market_dynamics": 0.436033, "expectation": {"probability": 51.1083, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 216.899994, "high": 219.550003, "low": 215.899994, "close": 219.550003, "volume": 0}, "trend_line": 216.734001, "activity_lines": {"activity_5": 219.284334, "activity_10": 220.569547, "activity_20": 219.116239, "activity_30": 217.807356}, "trend_signal": 1, "fair_value": 204.235609, "relative_strength": -5.852184, "rate_of_change": 0.06463706259344403, "market_dynamics": 0.248156, "expectation": {"probability": 49.9171, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 219.5, "high": 221.399994, "low": 218.210007, "close": 221.399994, "volume": 2}, "trend_line": 217.059001, "activity_lines": {"activity_5": 219.804665, "activity_10": 220.576273, "activity_20": 219.564524, "activity_30": 218.108388}, "trend_signal": 1, "fair_value": 204.396122, "relative_strength": -3.643619, "rate_of_change": 0.14995339840562838, "market_dynamics": 0.069237, "expectation": {"probability": 50.4508, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 222.009995, "high": 223.970001, "low": 221.5, "close": 221.5, "volume": 15029}, "trend_line": 217.244001, "activity_lines": {"activity_5": 220.496665, "activity_10": 220.671545, "activity_20": 219.950667, "activity_30": 218.394904}, "trend_signal": 1, "fair_value": 204.552436, "relative_strength": -3.809435, "rate_of_change": 0.08523028261795156, "market_dynamics": 0.167674, "expectation": {"probability": 51.3635, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 222.820007, "high": 225.850006, "low": 222.800003, "close": 225.850006, "volume": 417}, "trend_line": 217.504834, "activity_lines": {"activity_5": 222.436668, "activity_10": 221.531364, "activity_20": 220.699192, "activity_30": 218.95013}, "trend_signal": 1, "fair_value": 204.738526, "relative_strength": -2.702436, "rate_of_change": 0.12006453517673474, "market_dynamics": 0.264588, "expectation": {"probability": 51.9695, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 225.179794, "high": 226.596405, "low": 224.850006, "close": 224.850006, "volume": 694}, "trend_line": 217.647168, "activity_lines": {"activity_5": 223.633336, "activity_10": 222.115638, "activity_20": 221.282502, "activity_30": 219.424012}, "trend_signal": 1, "fair_value": 204.976635, "relative_strength": -2.385016, "rate_of_change": 0.06543946512931537, "market_dynamics": 0.267287, "expectation": {"probability": 52.4557, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 225.199997, "high": 229.100006, "low": 225.199997, "close": 229.100006, "volume": 3055}, "trend_line": 218.129668, "activity_lines": {"activity_5": 225.790004, "activity_10": 223.447548, "activity_20": 222.19224, "activity_30": 220.162905}, "trend_signal": 1, "fair_value": 205.238173, "relative_strength": -1.214295, "rate_of_change": 0.22168907798516174, "market_dynamics": 0.399832, "expectation": {"probability": 51.6562, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 229.699997, "high": 231.399994, "low": 228.600006, "close": 231.399994, "volume": 324}, "trend_line": 218.554168, "activity_lines": {"activity_5": 228.076668, "activity_10": 225.122183, "activity_20": 223.241263, "activity_30": 221.019055}, "trend_signal": 1, "fair_value": 205.449487, "relative_strength": -2.254921, "rate_of_change": 0.1946090157712956, "market_dynamics": 0.496119, "expectation": {"probability": 52.1468, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 232.149994, "high": 234.600006, "low": 231.029999, "close": 229.649994, "volume": 40}, "trend_line": 218.872668, "activity_lines": {"activity_5": 229.113332, "activity_10": 226.334545, "activity_20": 224.031215, "activity_30": 221.734915}, "trend_signal": 1, "fair_value": 205.67907, "relative_strength": -2.19757, "rate_of_change": 0.14573046257347066, "market_dynamics": 0.594992, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 232.350006, "high": 232.350006, "low": 228.8685, "close": 230.25, "volume": 663}, "trend_line": 219.176168, "activity_lines": {"activity_5": 229.806665, "activity_10": 227.452727, "activity_20": 224.803429, "activity_30": 222.468936}, "trend_signal": 1, "fair_value": 205.940385, "relative_strength": -1.145253, "rate_of_change": 0.13866509819306694, "market_dynamics": 0.793048, "expectation": {"probability": 52.096, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 232.699997, "high": 235.8853, "low": 230.449997, "close": 236.550003, "volume": 9875}, "trend_line": 219.670334, "activity_lines": {"activity_5": 232.306666, "activity_10": 229.524546, "activity_20": 226.074453, "activity_30": 223.589829}, "trend_signal": 1, "fair_value": 206.227692, "relative_strength": -1.406082, "rate_of_change": 0.22546520660038505, "market_dynamics": 1.123962, "expectation": {"probability": 52.3141, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 236.050003, "high": 236.199997, "low": 234.119995, "close": 235.399994, "volume": 163}, "trend_line": 220.660334, "activity_lines": {"activity_5": 233.643331, "activity_10": 231.049999, "activity_20": 227.136071, "activity_30": 224.604646}, "trend_signal": 1, "fair_value": 206.438622, "relative_strength": -2.509312, "rate_of_change": 0.4506753287860932, "market_dynamics": 1.230332, "expectation": {"probability": 53.2246, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 236.75, "high": 236.75, "low": 234.0, "close": 235.449997, "volume": 902}, "trend_line": 221.630334, "activity_lines": {"activity_5": 234.576664, "activity_10": 232.296362, "activity_20": 228.133309, "activity_30": 225.558817}, "trend_signal": 1, "fair_value": 206.614904, "relative_strength": -2.02516, "rate_of_change": 0.43958965456836424, "market_dynamics": 1.43645, "expectation": {"probability": 52.358, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 236.75, "high": 239.550003, "low": 236.75, "close": 238.0, "volume": 84}, "trend_line": 222.543667, "activity_lines": {"activity_5": 236.089998, "activity_10": 233.750908, "activity_20": 229.324928, "activity_30": 226.614925}, "trend_signal": 1, "fair_value": 206.84875, "relative_strength": -1.067723, "rate_of_change": 0.41209747037605166, "market_dynamics": 1.633009, "expectation": {"probability": 53.1065, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 237.699997, "high": 237.699997, "low": 232.850006, "close": 232.850006, "volume": 463}, "trend_line": 223.266834, "activity_lines": {"activity_5": 235.330001, "activity_10": 233.969091, "activity_20": 229.940595, "activity_30": 227.27985}, "trend_signal": 1, "fair_value": 207.049872, "relative_strength": -1.537031, "rate_of_change": 0.3249551019575809, "market_dynamics": 1.39376, "expectation": {"probability": 54.291, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 233.649994, "high": 236.399994, "low": 233.539993, "close": 238.449997, "volume": 438}, "trend_line": 224.268501, "activity_lines": {"activity_5": 236.263333, "activity_10": 235.078181, "activity_20": 231.031714, "activity_30": 228.259409}, "trend_signal": 1, "fair_value": 207.239776, "relative_strength": -1.009689, "rate_of_change": 0.4486411985400383, "market_dynamics": 1.355733, "expectation": {"probability": 53.165, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 240.100006, "high": 243.279999, "low": 238.509995, "close": 243.25, "volume": 742}, "trend_line": 225.298501, "activity_lines": {"activity_5": 238.67, "activity_10": 236.812727, "activity_20": 232.508643, "activity_30": 229.484022}, "trend_signal": 1, "fair_value": 207.487692, "relative_strength": 1.509207, "rate_of_change": 0.4592709165162705, "market_dynamics": 1.354924, "expectation": {"probability": 51.2174, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 242.300003, "high": 242.300003, "low": 238.029999, "close": 237.699997, "volume": 999}, "trend_line": 226.155334, "activity_lines": {"activity_5": 238.703333, "activity_10": 237.280908, "activity_20": 233.369857, "activity_30": 230.284118}, "trend_signal": 1, "fair_value": 207.716346, "relative_strength": -0.590014, "rate_of_change": 0.38031012021692195, "market_dynamics": 1.176613, "expectation": {"probability": 55.3168, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 238.0, "high": 238.300003, "low": 235.300003, "close": 239.25, "volume": 1885}, "trend_line": 226.999501, "activity_lines": {"activity_5": 239.103333, "activity_10": 237.916363, "activity_20": 234.310952, "activity_30": 231.128935}, "trend_signal": 1, "fair_value": 207.949038, "relative_strength": -2.369626, "rate_of_change": 0.37326866674743064, "market_dynamics": 1.168109, "expectation": {"probability": 54.0805, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 240.849396, "high": 244.910004, "low": 240.849396, "close": 246.199997, "volume": 426}, "trend_line": 228.2395, "activity_lines": {"activity_5": 241.736665, "activity_10": 239.640908, "activity_20": 235.814999, "activity_30": 232.367677}, "trend_signal": 1, "fair_value": 208.214423, "relative_strength": 0.767054, "rate_of_change": 0.5462562668805088, "market_dynamics": 1.166256, "expectation": {"probability": 51.5398, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 246.009995, "high": 247.899994, "low": 244.850006, "close": 244.850006, "volume": 203}, "trend_line": 229.215334, "activity_lines": {"activity_5": 243.030001, "activity_10": 240.83, "activity_20": 237.064286, "activity_30": 233.439323}, "trend_signal": 1, "fair_value": 208.503622, "relative_strength": -0.554569, "rate_of_change": 0.4275482552319035, "market_dynamics": 1.053247, "expectation": {"probability": 55.5923, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 249.649994, "high": 253.550003, "low": 247.399994, "close": 252.800003, "volume": 498}, "trend_line": 230.279334, "activity_lines": {"activity_5": 246.546668, "activity_10": 243.313637, "activity_20": 238.942857, "activity_30": 234.960914}, "trend_signal": 1, "fair_value": 208.770577, "relative_strength": 0.980194, "rate_of_change": 0.4641923301693215, "market_dynamics": 1.157661, "expectation": {"probability": 51.6211, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 255.600006, "high": 257.605011, "low": 254.104996, "close": 254.104996, "volume": 331}, "trend_line": 231.2405, "activity_lines": {"activity_5": 249.861667, "activity_10": 245.718182, "activity_20": 240.787381, "activity_30": 236.498054}, "trend_signal": 1, "fair_value": 209.026699, "relative_strength": 0.462903, "rate_of_change": 0.41739134090078245, "market_dynamics": 1.273197, "expectation": {"probability": 51.73, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 257.700012, "high": 271.23999, "low": 257.700012, "close": 265.904999, "volume": 448}, "trend_line": 232.769, "activity_lines": {"activity_5": 256.016333, "activity_10": 249.929, "activity_20": 243.599976, "activity_30": 238.734473}, "trend_signal": 1, "fair_value": 209.366763, "relative_strength": 6.007487, "rate_of_change": 0.6610001275728119, "market_dynamics": 1.308812, "expectation": {"probability": 52.8151, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 268.0, "high": 285.292511, "low": 268.0, "close": 271.304993, "volume": 4268}, "trend_line": 234.456, "activity_lines": {"activity_5": 262.193997, "activity_10": 254.614271, "activity_20": 246.715404, "activity_30": 241.220666}, "trend_signal": 1, "fair_value": 209.798686, "relative_strength": 7.134832, "rate_of_change": 0.7247528665758685, "market_dynamics": 1.479758, "expectation": {"probability": 53.8912, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 260.100006, "high": 264.299988, "low": 259.714996, "close": 263.345001, "volume": 446}, "trend_line": 235.785166, "activity_lines": {"activity_5": 264.044665, "activity_10": 257.15309, "activity_20": 248.856285, "activity_30": 243.084473}, "trend_signal": 1, "fair_value": 210.182244, "relative_strength": 2.478649, "rate_of_change": 0.5669149008769301, "market_dynamics": 1.42964, "expectation": {"probability": 56.6243, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 261.51001, "high": 266.100006, "low": 261.494995, "close": 261.494995, "volume": 172}, "trend_line": 237.003333, "activity_lines": {"activity_5": 264.045663, "activity_10": 258.902907, "activity_20": 250.637665, "activity_30": 244.743171}, "trend_signal": 1, "fair_value": 210.58141, "relative_strength": 1.007471, "rate_of_change": 0.5166427645410034, "market_dynamics": 1.296363, "expectation": {"probability": 56.6243, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 260.799988, "high": 266.600006, "low": 258.100006, "close": 266.600006, "volume": 177}, "trend_line": 238.440833, "activity_lines": {"activity_5": 265.168667, "activity_10": 261.249181, "activity_20": 252.750976, "activity_30": 246.652634}, "trend_signal": 1, "fair_value": 211.027308, "relative_strength": 0.703053, "rate_of_change": 0.6065315545583488, "market_dynamics": 1.168619, "expectation": {"probability": 54.4816, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 267.209991, "high": 271.950012, "low": 267.209991, "close": 271.950012, "volume": 5137}, "trend_line": 240.2235, "activity_lines": {"activity_5": 267.242004, "activity_10": 264.042729, "activity_20": 255.206191, "activity_30": 248.814516}, "trend_signal": 1, "fair_value": 211.465897, "relative_strength": 0.573821, "rate_of_change": 0.7476349489183355, "market_dynamics": 1.179668, "expectation": {"probability": 55.3043, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 277.5, "high": 280.290009, "low": 276.0, "close": 276.945007, "volume": 2368}, "trend_line": 242.131667, "activity_lines": {"activity_5": 270.577339, "activity_10": 267.149912, "activity_20": 257.935692, "activity_30": 251.183646}, "trend_signal": 1, "fair_value": 211.974551, "relative_strength": 8.506992, "rate_of_change": 0.7943298636478078, "market_dynamics": 1.328694, "expectation": {"probability": 55.8668, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 289.600006, "high": 293.700012, "low": 282.600006, "close": 290.399994, "volume": 8289}, "trend_line": 244.545, "activity_lines": {"activity_5": 278.021669, "activity_10": 272.144456, "activity_20": 261.724263, "activity_30": 254.297732}, "trend_signal": 1, "fair_value": 212.607949, "relative_strength": 13.793064, "rate_of_change": 0.9967027567691071, "market_dynamics": 1.619534, "expectation": {"probability": 56.4154, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 290.399994, "high": 290.399994, "low": 284.600006, "close": 285.855011, "volume": 4481}, "trend_line": 246.755167, "activity_lines": {"activity_5": 282.147339, "activity_10": 275.484458, "activity_20": 264.823549, "activity_30": 256.962894}, "trend_signal": 1, "fair_value": 213.192404, "relative_strength": 15.594553, "rate_of_change": 0.9037874419840981, "market_dynamics": 1.849038, "expectation": {"probability": 58.2653, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 285.609985, "high": 285.609985, "low": 276.899994, "close": 287.25, "volume": 16184}, "trend_line": 248.950167, "activity_lines": {"activity_5": 285.114003, "activity_10": 278.477094, "activity_20": 267.81543, "activity_30": 259.575463}, "trend_signal": 1, "fair_value": 213.758686, "relative_strength": 15.30077, "rate_of_change": 0.8895457090874183, "market_dynamics": 1.869022, "expectation": {"probability": 56.2598, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 290.01001, "high": 290.790009, "low": 284.899994, "close": 286.850006, "volume": 5847}, "trend_line": 251.128501, "activity_lines": {"activity_5": 286.570671, "activity_10": 280.794367, "activity_20": 270.52255, "activity_30": 262.020614}, "trend_signal": 1, "fair_value": 214.323045, "relative_strength": 9.80236, "rate_of_change": 0.8750080493016928, "market_dynamics": 1.851655, "expectation": {"probability": 58.1727, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 290.399994, "high": 292.679993, "low": 287.700012, "close": 292.679993, "volume": 775}, "trend_line": 253.356167, "activity_lines": {"activity_5": 288.977334, "activity_10": 283.79082, "activity_20": 273.552287, "activity_30": 264.701356}, "trend_signal": 1, "fair_value": 214.903846, "relative_strength": 10.15472, "rate_of_change": 0.8870621976913721, "market_dynamics": 1.726755, "expectation": {"probability": 56.351, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 295.950012, "high": 299.179993, "low": 292.899994, "close": 294.894989, "volume": 2477}, "trend_line": 255.691, "activity_lines": {"activity_5": 291.07333, "activity_10": 286.801363, "activity_20": 276.508072, "activity_30": 267.38128}, "trend_signal": 1, "fair_value": 215.520641, "relative_strength": 10.104737, "rate_of_change": 0.9215615422536776, "market_dynamics": 1.618073, "expectation": {"probability": 56.7835, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 297.459991, "high": 301.600006, "low": 297.190002, "close": 301.600006, "volume": 845}, "trend_line": 258.107667, "activity_lines": {"activity_5": 295.104665, "activity_10": 290.457364, "activity_20": 279.833644, "activity_30": 270.343151}, "trend_signal": 1, "fair_value": 216.200417, "relative_strength": 15.387695, "rate_of_change": 0.9451513741195386, "market_dynamics": 1.493891, "expectation": {"probability": 57.2881, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 302.049988, "high": 302.589996, "low": 299.899994, "close": 302.5, "volume": 451}, "trend_line": 260.477667, "activity_lines": {"activity_5": 298.386332, "activity_10": 293.547818, "activity_20": 282.967072, "activity_30": 273.207173}, "trend_signal": 1, "fair_value": 216.907051, "relative_strength": 15.465716, "rate_of_change": 0.9182214645332502, "market_dynamics": 1.400534, "expectation": {"probability": 57.7811, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 305.890015, "high": 306.690002, "low": 302.5, "close": 304.899994, "volume": 259}, "trend_line": 262.986, "activity_lines": {"activity_5": 301.451331, "activity_10": 296.421908, "activity_20": 286.0205, "activity_30": 276.073129}, "trend_signal": 1, "fair_value": 217.659327, "relative_strength": 17.42515, "rate_of_change": 0.9629743036664995, "market_dynamics": 1.329778, "expectation": {"probability": 58.2628, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 310.700012, "high": 314.899994, "low": 307.98999, "close": 307.809998, "volume": 57}, "trend_line": 265.571333, "activity_lines": {"activity_5": 304.282998, "activity_10": 299.225998, "activity_20": 289.038452, "activity_30": 278.965}, "trend_signal": 1, "fair_value": 218.414263, "relative_strength": 18.465208, "rate_of_change": 0.9830686804620746, "market_dynamics": 1.36601, "expectation": {"probability": 58.7336, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 310.190002, "high": 311.049988, "low": 307.720001, "close": 307.720001, "volume": 452}, "trend_line": 267.943667, "activity_lines": {"activity_5": 306.075999, "activity_10": 301.452544, "activity_20": 291.754452, "activity_30": 281.684269}, "trend_signal": 1, "fair_value": 219.18859, "relative_strength": 14.943464, "rate_of_change": 0.8932944581032862, "market_dynamics": 1.413097, "expectation": {"probability": 60.2021, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 303.029999, "high": 307.929993, "low": 301.339996, "close": 305.345001, "volume": 358}, "trend_line": 270.275167, "activity_lines": {"activity_5": 306.222333, "activity_10": 302.932363, "activity_20": 293.944881, "activity_30": 284.097258}, "trend_signal": 1, "fair_value": 219.948141, "relative_strength": 14.207841, "rate_of_change": 0.8701455892219335, "market_dynamics": 1.464713, "expectation": {"probability": 59.5998, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/66142f7c-99d8-45b9-90f3-b9de4c7c079b/", "share_image": "https://sharemaestro.com/terminal/66142f7c-99d8-45b9-90f3-b9de4c7c079b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}