{"ticker": {"uuid": "6615b9eb-8f8e-4783-8c07-5edf814382ea", "symbol": "TRUS", "name": "PT Trust Finance Indonesia Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRUS fell 30.69%, moving from 404.00 to 280.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.27 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Expectation is undecided at 49.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "280.00"}, {"label": "12-Week Change", "value": "-30.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.27"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 286.0, "high": 318.0, "low": 274.0, "close": 280.0, "volume": 58300}, "trend_line": 412.2, "activity_lines": {"activity_5": 309.333333, "activity_10": 340.581818, "activity_20": 371.352381, "activity_30": 391.165591}, "trend_signal": 0, "fair_value": 473.216513, "relative_strength": -17.270292, "rate_of_change": -1.166879874387086, "market_dynamics": -1.199825, "expectation": {"probability": 49.7987, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 376.883411, "high": 386.547089, "low": 365.286987, "close": 384.614349, "volume": 3200}, "trend_line": 393.633787, "activity_lines": {"activity_5": 388.093276, "activity_10": 397.159563, "activity_20": 398.53005, "activity_30": 395.184131}, "trend_signal": 0, "fair_value": 360.925955, "relative_strength": -0.230651, "rate_of_change": -0.26118178697765004, "market_dynamics": -0.218093, "expectation": {"probability": 52.9152, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 386.547093, "high": 386.547093, "low": 361.421532, "close": 373.017944, "volume": 147500}, "trend_line": 392.152023, "activity_lines": {"activity_5": 381.264278, "activity_10": 392.099311, "activity_20": 396.404041, "activity_30": 393.854077}, "trend_signal": 0, "fair_value": 361.148963, "relative_strength": -2.51605, "rate_of_change": -0.3764321176017338, "market_dynamics": -0.532804, "expectation": {"probability": 52.5036, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 373.017944, "high": 423.269074, "low": 324.699554, "close": 386.547089, "volume": 24800}, "trend_line": 391.443353, "activity_lines": {"activity_5": 382.29507, "activity_10": 389.744887, "activity_20": 395.410062, "activity_30": 393.492468}, "trend_signal": 0, "fair_value": 361.458696, "relative_strength": 0.005098, "rate_of_change": -0.1807130802433687, "market_dynamics": -0.765599, "expectation": {"probability": 42.1816, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 386.5471, "high": 409.739929, "low": 384.614364, "close": 409.739929, "volume": 18000}, "trend_line": 391.443353, "activity_lines": {"activity_5": 391.314508, "activity_10": 391.958751, "activity_20": 396.634129, "activity_30": 394.672892}, "trend_signal": 0, "fair_value": 362.040995, "relative_strength": 5.810655, "rate_of_change": 0.0, "market_dynamics": -0.67173, "expectation": {"probability": 38.391, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 409.739925, "high": 442.596433, "low": 396.210777, "close": 409.739929, "volume": 366700}, "trend_line": 392.152023, "activity_lines": {"activity_5": 398.530058, "activity_10": 394.383458, "activity_20": 397.821382, "activity_30": 395.853317}, "trend_signal": 1, "fair_value": 362.4994, "relative_strength": 6.612884, "rate_of_change": 0.18104024364413812, "market_dynamics": -0.375424, "expectation": {"probability": 40.5051, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 396.21078, "high": 469.654729, "low": 388.479838, "close": 421.336334, "volume": 99500}, "trend_line": 391.894326, "activity_lines": {"activity_5": 408.064886, "activity_10": 398.986883, "activity_20": 400.030223, "activity_30": 397.736175}, "trend_signal": 1, "fair_value": 363.279928, "relative_strength": 9.159172, "rate_of_change": -0.06571354599387275, "market_dynamics": -0.00674, "expectation": {"probability": 38.478, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 409.739914, "high": 450.327358, "low": 386.547092, "close": 419.403595, "volume": 90100}, "trend_line": 393.311665, "activity_lines": {"activity_5": 414.507336, "activity_10": 403.098338, "activity_20": 401.889331, "activity_30": 399.510967}, "trend_signal": 1, "fair_value": 363.812669, "relative_strength": 7.716319, "rate_of_change": 0.36166356743833716, "market_dynamics": 0.290466, "expectation": {"probability": 40.2505, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 419.403599, "high": 442.596424, "low": 405.874439, "close": 423.269073, "volume": 108200}, "trend_line": 395.244401, "activity_lines": {"activity_5": 419.145902, "activity_10": 407.982889, "activity_20": 403.895695, "activity_30": 401.443703}, "trend_signal": 1, "fair_value": 364.456915, "relative_strength": 6.244545, "rate_of_change": 0.4914006300830099, "market_dynamics": 0.428309, "expectation": {"probability": 39.6064, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 419.403595, "high": 431.000008, "low": 382.681621, "close": 419.403595, "volume": 63700}, "trend_line": 397.305985, "activity_lines": {"activity_5": 420.047843, "activity_10": 411.567235, "activity_20": 405.46029, "activity_30": 403.002361}, "trend_signal": 1, "fair_value": 365.076381, "relative_strength": 5.081, "rate_of_change": 0.5215972686226715, "market_dynamics": 0.375706, "expectation": {"probability": 41.4583, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 419.403591, "high": 419.403591, "low": 363.354267, "close": 386.547089, "volume": 329700}, "trend_line": 398.916598, "activity_lines": {"activity_5": 409.353371, "activity_10": 408.509998, "activity_20": 403.868084, "activity_30": 402.308238}, "trend_signal": 1, "fair_value": 365.386114, "relative_strength": -3.276501, "rate_of_change": 0.40538352323084204, "market_dynamics": 0.221423, "expectation": {"probability": 49.2144, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 386.547085, "high": 398.143505, "low": 367.219727, "close": 367.219727, "volume": 185300}, "trend_line": 397.434835, "activity_lines": {"activity_5": 393.762634, "activity_10": 401.938695, "activity_20": 400.536415, "activity_30": 400.263279}, "trend_signal": 0, "fair_value": 365.633901, "relative_strength": -7.304525, "rate_of_change": -0.37144681555717085, "market_dynamics": -0.093404, "expectation": {"probability": 52.3011, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 384.614346, "high": 402.008976, "low": 371.085205, "close": 390.412567, "volume": 183200}, "trend_line": 399.109872, "activity_lines": {"activity_5": 389.510618, "activity_10": 399.900538, "activity_20": 399.505623, "activity_30": 399.810229}, "trend_signal": 0, "fair_value": 366.253368, "relative_strength": -1.868166, "rate_of_change": 0.42146204924386527, "market_dynamics": -0.233738, "expectation": {"probability": 48.8211, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 390.412567, "high": 396.210753, "low": 365.286987, "close": 365.286987, "volume": 55900}, "trend_line": 398.336778, "activity_lines": {"activity_5": 378.816144, "activity_10": 392.977828, "activity_20": 396.063512, "activity_30": 397.628108}, "trend_signal": 0, "fair_value": 366.674605, "relative_strength": -7.804375, "rate_of_change": -0.1937045546194895, "market_dynamics": -0.594749, "expectation": {"probability": 57.8612, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 380.748874, "high": 394.278026, "low": 334.363225, "close": 367.219727, "volume": 23300}, "trend_line": 397.177136, "activity_lines": {"activity_5": 372.631388, "activity_10": 386.793072, "activity_20": 392.998745, "activity_30": 395.620556}, "trend_signal": 0, "fair_value": 366.711772, "relative_strength": -7.640941, "rate_of_change": -0.2911209971176607, "market_dynamics": -0.844768, "expectation": {"probability": 47.4977, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 382.68161, "high": 394.278022, "low": 355.623322, "close": 355.623322, "volume": 34700}, "trend_line": 395.95307, "activity_lines": {"activity_5": 366.060089, "activity_10": 379.272974, "activity_20": 389.087257, "activity_30": 392.939665}, "trend_signal": 0, "fair_value": 366.872834, "relative_strength": -11.470316, "rate_of_change": -0.30819145641857726, "market_dynamics": -0.936023, "expectation": {"probability": 56.7624, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 355.623318, "high": 386.547081, "low": 328.565019, "close": 340.161438, "volume": 111100}, "trend_line": 394.406882, "activity_lines": {"activity_5": 356.396413, "activity_10": 369.925562, "activity_20": 383.979313, "activity_30": 389.340205}, "trend_signal": 0, "fair_value": 366.885223, "relative_strength": -14.536328, "rate_of_change": -0.39049779308442517, "market_dynamics": -1.198104, "expectation": {"probability": 55.9006, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 367.21973, "high": 398.143497, "low": 315.035881, "close": 357.556061, "volume": 93800}, "trend_line": 393.891486, "activity_lines": {"activity_5": 354.334831, "activity_10": 365.216717, "activity_20": 380.877733, "activity_30": 386.962732}, "trend_signal": 0, "fair_value": 367.157788, "relative_strength": -10.710425, "rate_of_change": -0.13067621877855817, "market_dynamics": -1.216417, "expectation": {"probability": 49.1738, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 340.161431, "high": 434.865466, "low": 311.1704, "close": 365.286987, "volume": 87000}, "trend_line": 392.474146, "activity_lines": {"activity_5": 357.040658, "activity_10": 363.037994, "activity_20": 378.82535, "activity_30": 385.117281}, "trend_signal": 0, "fair_value": 367.393185, "relative_strength": -9.069483, "rate_of_change": -0.35983006751254515, "market_dynamics": -1.218921, "expectation": {"probability": 50.5913, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 382.68163, "high": 386.547101, "low": 299.574005, "close": 373.017944, "volume": 9200}, "trend_line": 391.121231, "activity_lines": {"activity_5": 362.32347, "activity_10": 363.319121, "activity_20": 377.628895, "activity_30": 383.862042}, "trend_signal": 0, "fair_value": 367.740087, "relative_strength": -5.957648, "rate_of_change": -0.34471442610642583, "market_dynamics": -1.124802, "expectation": {"probability": 48.5194, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 415.53812, "high": 421.336327, "low": 359.488792, "close": 415.538116, "volume": 115000}, "trend_line": 391.378929, "activity_lines": {"activity_5": 381.393125, "activity_10": 372.174563, "activity_20": 380.527998, "activity_30": 385.437325}, "trend_signal": 0, "fair_value": 368.495836, "relative_strength": 5.511138, "rate_of_change": 0.06588698837471312, "market_dynamics": -0.709383, "expectation": {"probability": 39.4976, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 413.605393, "high": 419.403599, "low": 351.75784, "close": 413.605377, "volume": 72100}, "trend_line": 392.280872, "activity_lines": {"activity_5": 395.824214, "activity_10": 380.151488, "activity_20": 383.104978, "activity_30": 386.871289}, "trend_signal": 0, "fair_value": 369.102913, "relative_strength": 4.345395, "rate_of_change": 0.2304526210198608, "market_dynamics": -0.309973, "expectation": {"probability": 43.3471, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 413.605377, "high": 413.605377, "low": 357.55605, "close": 413.605377, "volume": 17000}, "trend_line": 393.182814, "activity_lines": {"activity_5": 405.359041, "activity_10": 387.285038, "activity_20": 385.543905, "activity_30": 388.247064}, "trend_signal": 0, "fair_value": 369.586097, "relative_strength": 5.33994, "rate_of_change": 0.22992250307836054, "market_dynamics": 0.094502, "expectation": {"probability": 38.7048, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 413.605377, "high": 415.538104, "low": 355.623308, "close": 413.605377, "volume": 17600}, "trend_line": 393.440512, "activity_lines": {"activity_5": 411.157247, "activity_10": 393.9969, "activity_20": 387.789559, "activity_30": 389.564649}, "trend_signal": 0, "fair_value": 370.106449, "relative_strength": 6.666046, "rate_of_change": 0.06554152186316181, "market_dynamics": 0.473122, "expectation": {"probability": 38.7048, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 403.9417, "high": 419.403595, "low": 386.547081, "close": 419.403595, "volume": 10900}, "trend_line": 393.376087, "activity_lines": {"activity_5": 415.666966, "activity_10": 400.884468, "activity_20": 390.458574, "activity_30": 391.239686}, "trend_signal": 0, "fair_value": 370.663969, "relative_strength": 7.591428, "rate_of_change": -0.016374775356135258, "market_dynamics": 0.568498, "expectation": {"probability": 38.2528, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 415.538113, "high": 417.470848, "low": 382.68161, "close": 382.68161, "volume": 8400}, "trend_line": 392.345295, "activity_lines": {"activity_5": 404.843646, "activity_10": 400.146514, "activity_20": 389.584241, "activity_30": 390.54972}, "trend_signal": 0, "fair_value": 371.134763, "relative_strength": -2.079872, "rate_of_change": -0.26203728036980617, "market_dynamics": 0.534016, "expectation": {"probability": 51.1006, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 363.354257, "high": 421.336323, "low": 363.354257, "close": 380.748871, "volume": 46500}, "trend_line": 391.250078, "activity_lines": {"activity_5": 395.566514, "activity_10": 398.565183, "activity_20": 388.654686, "activity_30": 389.801564}, "trend_signal": 0, "fair_value": 371.605558, "relative_strength": -4.820901, "rate_of_change": -0.279146204620613, "market_dynamics": 0.46908, "expectation": {"probability": 51.2386, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 388.479813, "high": 419.403579, "low": 365.286999, "close": 400.076233, "volume": 61600}, "trend_line": 390.476984, "activity_lines": {"activity_5": 394.92227, "activity_10": 399.759965, "activity_20": 389.759107, "activity_30": 390.370993}, "trend_signal": 0, "fair_value": 372.101131, "relative_strength": -0.512126, "rate_of_change": -0.19759587115020533, "market_dynamics": 0.52015, "expectation": {"probability": 42.1923, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 411.672661, "high": 415.538132, "low": 384.614342, "close": 394.278015, "volume": 261100}, "trend_line": 390.605832, "activity_lines": {"activity_5": 393.247229, "activity_10": 399.127432, "activity_20": 390.40335, "activity_30": 390.616221}, "trend_signal": 0, "fair_value": 372.497589, "relative_strength": -2.479703, "rate_of_change": 0.032997591479042195, "market_dynamics": 0.558022, "expectation": {"probability": 44.8972, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 394.278015, "high": 419.403583, "low": 355.623311, "close": 382.68161, "volume": 32000}, "trend_line": 390.605832, "activity_lines": {"activity_5": 388.995211, "activity_10": 395.859352, "activity_20": 390.081228, "activity_30": 390.104981}, "trend_signal": 0, "fair_value": 372.782544, "relative_strength": -6.58201, "rate_of_change": 0.0, "market_dynamics": 0.535285, "expectation": {"probability": 49.5701, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 402.008972, "high": 411.672641, "low": 359.488789, "close": 382.68161, "volume": 27900}, "trend_line": 390.476983, "activity_lines": {"activity_5": 387.191325, "activity_10": 392.415568, "activity_20": 389.933971, "activity_30": 389.59374}, "trend_signal": 0, "fair_value": 373.129445, "relative_strength": -6.977108, "rate_of_change": -0.03298696267289793, "market_dynamics": 0.547058, "expectation": {"probability": 49.612, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 402.008968, "high": 402.008968, "low": 367.219727, "close": 384.614349, "volume": 29800}, "trend_line": 390.476983, "activity_lines": {"activity_5": 386.031685, "activity_10": 389.920583, "activity_20": 389.989192, "activity_30": 389.215506}, "trend_signal": 0, "fair_value": 373.426789, "relative_strength": -7.126019, "rate_of_change": 0.0, "market_dynamics": 0.374003, "expectation": {"probability": 43.5098, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 355.623333, "high": 409.739927, "low": 342.094188, "close": 347.892395, "volume": 45600}, "trend_line": 389.639464, "activity_lines": {"activity_5": 372.373696, "activity_10": 381.275989, "activity_20": 386.464253, "activity_30": 386.468113}, "trend_signal": 0, "fair_value": 373.550682, "relative_strength": -16.357653, "rate_of_change": -0.21448613784235343, "market_dynamics": -0.099737, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 373.017937, "high": 415.538128, "low": 361.421524, "close": 390.412567, "volume": 44900}, "trend_line": 389.768314, "activity_lines": {"activity_5": 376.368019, "activity_10": 381.557116, "activity_20": 387.191331, "activity_30": 386.517991}, "trend_signal": 0, "fair_value": 374.232095, "relative_strength": -6.863116, "rate_of_change": 0.03306903224771912, "market_dynamics": -0.218606, "expectation": {"probability": 41.6197, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 390.41256, "high": 413.605385, "low": 357.556043, "close": 405.874451, "volume": 36400}, "trend_line": 389.639464, "activity_lines": {"activity_5": 385.774001, "activity_10": 385.071182, "activity_20": 389.271323, "activity_30": 387.557097}, "trend_signal": 0, "fair_value": 374.70289, "relative_strength": -1.87063, "rate_of_change": -0.033058100253885676, "market_dynamics": -0.338376, "expectation": {"probability": 42.0778, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 405.874431, "high": 415.53812, "low": 361.421524, "close": 402.008972, "volume": 57000}, "trend_line": 389.381766, "activity_lines": {"activity_5": 392.3453, "activity_10": 388.128419, "activity_20": 390.799105, "activity_30": 388.355129}, "trend_signal": 0, "fair_value": 375.148906, "relative_strength": -2.591485, "rate_of_change": -0.06613755120039587, "market_dynamics": -0.386072, "expectation": {"probability": 47.6341, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 405.874451, "high": 429.067284, "low": 369.152477, "close": 405.874451, "volume": 11000}, "trend_line": 388.86637, "activity_lines": {"activity_5": 398.916602, "activity_10": 391.537063, "activity_20": 392.474143, "activity_30": 389.419174}, "trend_signal": 1, "fair_value": 375.594922, "relative_strength": -0.363327, "rate_of_change": -0.13236264381214238, "market_dynamics": -0.175189, "expectation": {"probability": 41.6027, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 405.874451, "high": 415.538132, "low": 365.286991, "close": 380.748871, "volume": 57100}, "trend_line": 387.577879, "activity_lines": {"activity_5": 395.69537, "activity_10": 389.920592, "activity_20": 391.44335, "activity_30": 388.895464}, "trend_signal": 1, "fair_value": 375.892266, "relative_strength": -7.714894, "rate_of_change": -0.33134544393746923, "market_dynamics": -0.213657, "expectation": {"probability": 51.4894, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 378.816157, "high": 413.605396, "low": 359.488789, "close": 369.152466, "volume": 75500}, "trend_line": 385.773992, "activity_lines": {"activity_5": 386.418237, "activity_10": 386.547089, "activity_20": 389.197696, "activity_30": 387.706728}, "trend_signal": 1, "fair_value": 376.164831, "relative_strength": -10.324565, "rate_of_change": -0.4654256854530066, "market_dynamics": -0.318649, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 380.748879, "high": 394.27803, "low": 340.161438, "close": 351.757843, "volume": 60300}, "trend_line": 383.519134, "activity_lines": {"activity_5": 372.760238, "activity_10": 380.467756, "activity_20": 385.277003, "activity_30": 385.512137}, "trend_signal": 0, "fair_value": 376.313503, "relative_strength": -15.544245, "rate_of_change": -0.5845023373167191, "market_dynamics": -0.528524, "expectation": {"probability": 53.5759, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 344.026917, "high": 415.538108, "low": 344.026917, "close": 394.278015, "volume": 160400}, "trend_line": 383.776831, "activity_lines": {"activity_5": 376.883403, "activity_10": 382.681614, "activity_20": 385.50709, "activity_30": 386.206259}, "trend_signal": 0, "fair_value": 376.722351, "relative_strength": -4.635032, "rate_of_change": 0.06719273620387539, "market_dynamics": -0.41721, "expectation": {"probability": 41.9497, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 400.076221, "high": 413.605393, "low": 355.623328, "close": 405.874451, "volume": 6700}, "trend_line": 385.065322, "activity_lines": {"activity_5": 385.387443, "activity_10": 386.793071, "activity_20": 386.942837, "activity_30": 387.631912}, "trend_signal": 1, "fair_value": 377.205535, "relative_strength": -1.88297, "rate_of_change": 0.33573965281920964, "market_dynamics": -0.285259, "expectation": {"probability": 40.9405, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 413.605393, "high": 419.403599, "low": 386.547081, "close": 413.605377, "volume": 172000}, "trend_line": 385.838416, "activity_lines": {"activity_5": 396.468459, "activity_10": 391.923603, "activity_20": 389.151677, "activity_30": 389.473206}, "trend_signal": 1, "fair_value": 377.688718, "relative_strength": -0.818938, "rate_of_change": 0.2007695722857159, "market_dynamics": 0.165886, "expectation": {"probability": 40.2418, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 413.605377, "high": 413.605377, "low": 413.605377, "close": 413.605377, "volume": 0}, "trend_line": 387.449029, "activity_lines": {"activity_5": 405.359041, "activity_10": 395.859354, "activity_20": 391.360517, "activity_30": 391.264622}, "trend_signal": 1, "fair_value": 378.184292, "relative_strength": -0.04106, "rate_of_change": 0.4174319956776934, "market_dynamics": 0.588043, "expectation": {"probability": 43.3804, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 405.874439, "high": 413.6054, "low": 396.210762, "close": 409.739929, "volume": 5000}, "trend_line": 388.866369, "activity_lines": {"activity_5": 409.997613, "activity_10": 398.670609, "activity_20": 393.201219, "activity_30": 392.702745}, "trend_signal": 1, "fair_value": 378.605529, "relative_strength": -1.225302, "rate_of_change": 0.36581327966110977, "market_dynamics": 0.673815, "expectation": {"probability": 42.4189, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 409.739929, "high": 434.865463, "low": 407.807194, "close": 427.134521, "volume": 12200}, "trend_line": 391.250075, "activity_lines": {"activity_5": 416.56891, "activity_10": 404.574236, "activity_20": 396.744567, "activity_30": 395.171658}, "trend_signal": 1, "fair_value": 379.150659, "relative_strength": 3.871283, "rate_of_change": 0.6129884685399372, "market_dynamics": 0.893937, "expectation": {"probability": 38.7198, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 409.739906, "high": 436.798202, "low": 392.345288, "close": 413.605377, "volume": 46700}, "trend_line": 393.698207, "activity_lines": {"activity_5": 416.440059, "activity_10": 407.56119, "activity_20": 398.787744, "activity_30": 396.613936}, "trend_signal": 1, "fair_value": 379.894019, "relative_strength": 0.788848, "rate_of_change": 0.6257205190312216, "market_dynamics": 0.865855, "expectation": {"probability": 40.9029, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 413.6054, "high": 413.6054, "low": 390.412574, "close": 413.605377, "volume": 83900}, "trend_line": 395.566517, "activity_lines": {"activity_5": 415.795813, "activity_10": 410.407581, "activity_20": 400.674461, "activity_30": 397.898269}, "trend_signal": 1, "fair_value": 380.748883, "relative_strength": 3.708321, "rate_of_change": 0.4745538503303245, "market_dynamics": 0.908761, "expectation": {"probability": 39.6817, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 413.6054, "high": 450.327358, "low": 392.345284, "close": 411.672638, "volume": 78700}, "trend_line": 397.112705, "activity_lines": {"activity_5": 414.50732, "activity_10": 412.305175, "activity_20": 402.312684, "activity_30": 398.937374}, "trend_signal": 1, "fair_value": 381.442685, "relative_strength": 4.050872, "rate_of_change": 0.39087939285822554, "market_dynamics": 0.894821, "expectation": {"probability": 39.8667, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 411.672638, "high": 413.6054, "low": 409.739903, "close": 409.739929, "volume": 121400}, "trend_line": 398.336772, "activity_lines": {"activity_5": 412.70344, "activity_10": 413.078273, "activity_20": 403.684007, "activity_30": 399.752033}, "trend_signal": 1, "fair_value": 382.124098, "relative_strength": 2.262485, "rate_of_change": 0.3082417118837814, "market_dynamics": 0.828846, "expectation": {"probability": 39.4112, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 405.874451, "high": 479.318394, "low": 371.085209, "close": 413.605377, "volume": 181200}, "trend_line": 398.272347, "activity_lines": {"activity_5": 412.188043, "activity_10": 413.49996, "activity_20": 405.29462, "activity_30": 400.737105}, "trend_signal": 1, "fair_value": 382.941794, "relative_strength": 3.866588, "rate_of_change": -0.01617350054741407, "market_dynamics": 0.783208, "expectation": {"probability": 37.8148, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 413.605373, "high": 467.721986, "low": 318.901345, "close": 409.739929, "volume": 463000}, "trend_line": 398.143499, "activity_lines": {"activity_5": 411.286106, "activity_10": 412.867431, "activity_20": 406.389838, "activity_30": 401.476949}, "trend_signal": 1, "fair_value": 383.635597, "relative_strength": -0.280531, "rate_of_change": -0.03235173141458524, "market_dynamics": 0.808518, "expectation": {"probability": 42.6881, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 415.53812, "high": 421.336327, "low": 338.228699, "close": 338.228699, "volume": 391400}, "trend_line": 395.630943, "activity_lines": {"activity_5": 386.804789, "activity_10": 399.16258, "activity_20": 400.554817, "activity_30": 397.611478}, "trend_signal": 0, "fair_value": 383.970108, "relative_strength": -16.292033, "rate_of_change": -0.6310679456805642, "market_dynamics": 0.470584, "expectation": {"probability": 54.4296, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 344.026905, "high": 367.21973, "low": 326.63229, "close": 344.026917, "volume": 48800}, "trend_line": 393.311661, "activity_lines": {"activity_5": 369.281323, "activity_10": 387.882435, "activity_20": 395.318025, "activity_30": 394.282186}, "trend_signal": 0, "fair_value": 384.378956, "relative_strength": -11.535095, "rate_of_change": -0.5862236109272138, "market_dynamics": -0.030283, "expectation": {"probability": 54.5336, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 344.026901, "high": 396.210757, "low": 338.228695, "close": 347.892395, "volume": 35800}, "trend_line": 390.927954, "activity_lines": {"activity_5": 357.556065, "activity_10": 378.570167, "activity_20": 390.670258, "activity_30": 391.351911}, "trend_signal": 0, "fair_value": 384.812583, "relative_strength": -9.41604, "rate_of_change": -0.6060605968151082, "market_dynamics": -0.59808, "expectation": {"probability": 56.0864, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 367.219734, "high": 413.605385, "low": 355.623322, "close": 398.143494, "volume": 97600}, "trend_line": 391.44335, "activity_lines": {"activity_5": 366.704342, "activity_10": 379.518963, "activity_20": 391.084415, "activity_30": 391.817429}, "trend_signal": 0, "fair_value": 385.432049, "relative_strength": 6.128866, "rate_of_change": 0.1318391265516944, "market_dynamics": -0.984277, "expectation": {"probability": 39.4312, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 396.21077, "high": 396.21077, "low": 349.825119, "close": 373.017944, "volume": 20300}, "trend_line": 391.185653, "activity_lines": {"activity_5": 368.508228, "activity_10": 376.426586, "activity_20": 389.12407, "activity_30": 390.628693}, "trend_signal": 0, "fair_value": 385.940012, "relative_strength": -2.432152, "rate_of_change": -0.06583251446218397, "market_dynamics": -1.051752, "expectation": {"probability": 60.1215, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 353.69059, "high": 403.9417, "low": 353.69059, "close": 376.883423, "volume": 215500}, "trend_line": 390.412559, "activity_lines": {"activity_5": 374.048739, "activity_10": 374.774978, "activity_20": 387.688325, "activity_30": 389.705969}, "trend_signal": 0, "fair_value": 386.237356, "relative_strength": -3.704976, "rate_of_change": -0.19762841353489377, "market_dynamics": -0.858916, "expectation": {"probability": 57.1146, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 367.219727, "high": 403.941692, "low": 345.959655, "close": 394.278015, "volume": 269800}, "trend_line": 390.412559, "activity_lines": {"activity_5": 382.810465, "activity_10": 376.953694, "activity_20": 387.927614, "activity_30": 389.955353}, "trend_signal": 0, "fair_value": 386.646204, "relative_strength": -1.593027, "rate_of_change": 0.0, "market_dynamics": -0.513337, "expectation": {"probability": 45.5546, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 392.345299, "high": 411.672638, "low": 371.085209, "close": 411.672638, "volume": 14900}, "trend_line": 391.378927, "activity_lines": {"activity_5": 394.020327, "activity_10": 382.611335, "activity_20": 389.703889, "activity_30": 391.326971}, "trend_signal": 0, "fair_value": 387.364785, "relative_strength": 1.93015, "rate_of_change": 0.24752482411816795, "market_dynamics": -0.427304, "expectation": {"probability": 40.4291, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 363.354267, "high": 413.6054, "low": 363.354267, "close": 411.672638, "volume": 30600}, "trend_line": 392.345294, "activity_lines": {"activity_5": 400.978172, "activity_10": 388.233836, "activity_20": 391.194856, "activity_30": 392.636243}, "trend_signal": 0, "fair_value": 388.033808, "relative_strength": 2.577821, "rate_of_change": 0.24691339602963552, "market_dynamics": -0.168705, "expectation": {"probability": 40.2379, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 392.345295, "high": 423.26907, "low": 371.085205, "close": 411.672638, "volume": 11600}, "trend_line": 393.247237, "activity_lines": {"activity_5": 407.034074, "activity_10": 393.891478, "activity_20": 392.602991, "activity_30": 393.883168}, "trend_signal": 0, "fair_value": 388.678053, "relative_strength": 2.827463, "rate_of_change": 0.22988500532389722, "market_dynamics": -0.0043, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 392.345284, "high": 415.538116, "low": 392.345284, "close": 411.672638, "volume": 107000}, "trend_line": 395.373245, "activity_lines": {"activity_5": 410.512996, "activity_10": 399.513979, "activity_20": 393.983515, "activity_30": 395.071904}, "trend_signal": 0, "fair_value": 389.173627, "relative_strength": 2.535498, "rate_of_change": 0.5406288461729264, "market_dynamics": 0.103697, "expectation": {"probability": 37.2249, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 411.672638, "high": 411.672638, "low": 357.556061, "close": 392.345306, "volume": 218800}, "trend_line": 395.43767, "activity_lines": {"activity_5": 405.230194, "activity_10": 400.287076, "activity_20": 393.532545, "activity_30": 394.876553}, "trend_signal": 0, "fair_value": 389.632032, "relative_strength": -1.606363, "rate_of_change": 0.01629472930067091, "market_dynamics": 0.21971, "expectation": {"probability": 52.6664, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 405.874436, "high": 413.605377, "low": 405.874432, "close": 413.605377, "volume": 21100}, "trend_line": 395.695367, "activity_lines": {"activity_5": 407.162929, "activity_10": 404.047124, "activity_20": 395.207581, "activity_30": 396.048663}, "trend_signal": 0, "fair_value": 390.301056, "relative_strength": 1.320453, "rate_of_change": 0.065167539551796, "market_dynamics": 0.294627, "expectation": {"probability": 37.034, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 411.672642, "high": 425.201805, "low": 400.076229, "close": 407.80719, "volume": 13800}, "trend_line": 395.888641, "activity_lines": {"activity_5": 407.034086, "activity_10": 405.558175, "activity_20": 396.312003, "activity_30": 396.830071}, "trend_signal": 1, "fair_value": 390.883354, "relative_strength": -1.613506, "rate_of_change": 0.0488441402448947, "market_dynamics": 0.33954, "expectation": {"probability": 42.6068, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 413.605377, "high": 425.20179, "low": 402.008968, "close": 415.538116, "volume": 290100}, "trend_line": 396.210764, "activity_lines": {"activity_5": 409.739915, "activity_10": 408.299145, "activity_20": 398.244738, "activity_30": 398.097779}, "trend_signal": 1, "fair_value": 391.490431, "relative_strength": -1.432409, "rate_of_change": 0.08136707312094271, "market_dynamics": 0.544462, "expectation": {"probability": 39.5604, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 415.538116, "high": 417.470856, "low": 400.076237, "close": 417.470856, "volume": 65200}, "trend_line": 397.43483, "activity_lines": {"activity_5": 412.832292, "activity_10": 410.618428, "activity_20": 400.35234, "activity_30": 399.469398}, "trend_signal": 1, "fair_value": 392.233791, "relative_strength": -1.735943, "rate_of_change": 0.3089431462291099, "market_dynamics": 0.668511, "expectation": {"probability": 40.5565, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 417.470856, "high": 497.679363, "low": 405.874443, "close": 411.672638, "volume": 325200}, "trend_line": 398.852169, "activity_lines": {"activity_5": 413.605381, "activity_10": 411.145537, "activity_20": 401.889324, "activity_30": 400.387966}, "trend_signal": 1, "fair_value": 392.939983, "relative_strength": -4.340097, "rate_of_change": 0.356621738462134, "market_dynamics": 0.859737, "expectation": {"probability": 43.8693, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 398.143498, "high": 463.856519, "low": 359.488799, "close": 405.874451, "volume": 237300}, "trend_line": 400.656056, "activity_lines": {"activity_5": 411.157253, "activity_10": 410.302163, "activity_20": 402.8741, "activity_30": 400.841017}, "trend_signal": 1, "fair_value": 393.571839, "relative_strength": -4.885697, "rate_of_change": 0.4522695725894309, "market_dynamics": 0.890123, "expectation": {"probability": 43.3907, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 407.807167, "high": 483.183874, "low": 386.547099, "close": 423.269073, "volume": 104300}, "trend_line": 401.622424, "activity_lines": {"activity_5": 415.022727, "activity_10": 412.72687, "activity_20": 405.533913, "activity_30": 402.299921}, "trend_signal": 1, "fair_value": 394.302809, "relative_strength": -0.317468, "rate_of_change": 0.24119640412974203, "market_dynamics": 0.8117, "expectation": {"probability": 39.6296, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 431.000008, "high": 481.25113, "low": 411.672653, "close": 419.403595, "volume": 405400}, "trend_line": 402.073396, "activity_lines": {"activity_5": 416.568917, "activity_10": 414.237919, "activity_20": 407.779568, "activity_30": 403.447093}, "trend_signal": 1, "fair_value": 394.835551, "relative_strength": 1.340647, "rate_of_change": 0.11228755493990517, "market_dynamics": 0.920461, "expectation": {"probability": 38.9723, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 425.201809, "high": 475.452911, "low": 402.008983, "close": 421.336334, "volume": 190200}, "trend_line": 402.331094, "activity_lines": {"activity_5": 418.501654, "activity_10": 415.959812, "activity_20": 410.163276, "activity_30": 404.689863}, "trend_signal": 1, "fair_value": 395.492185, "relative_strength": 1.628026, "rate_of_change": 0.06409227831627161, "market_dynamics": 0.855913, "expectation": {"probability": 37.3717, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 425.201801, "high": 444.529144, "low": 405.874458, "close": 429.067261, "volume": 101300}, "trend_line": 402.84649, "activity_lines": {"activity_5": 422.753668, "activity_10": 418.911624, "activity_20": 412.887511, "activity_30": 406.414777}, "trend_signal": 1, "fair_value": 396.086873, "relative_strength": 0.454069, "rate_of_change": 0.1281024528519314, "market_dynamics": 0.952568, "expectation": {"probability": 37.5691, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 429.067264, "high": 463.856511, "low": 413.605392, "close": 421.336334, "volume": 109200}, "trend_line": 403.233037, "activity_lines": {"activity_5": 423.269065, "activity_10": 419.790141, "activity_20": 414.470515, "activity_30": 407.607671}, "trend_signal": 1, "fair_value": 396.669172, "relative_strength": -0.321401, "rate_of_change": 0.09595392031341946, "market_dynamics": 0.874849, "expectation": {"probability": 44.0803, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 413.605374, "high": 434.865463, "low": 411.672638, "close": 417.470856, "volume": 42200}, "trend_line": 402.910915, "activity_lines": {"activity_5": 421.465177, "activity_10": 419.825281, "activity_20": 415.335644, "activity_30": 408.52624}, "trend_signal": 1, "fair_value": 397.053241, "relative_strength": 1.45441, "rate_of_change": -0.07988482352452579, "market_dynamics": 0.598377, "expectation": {"probability": 39.0004, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 427.134537, "high": 427.134537, "low": 386.547078, "close": 411.672638, "volume": 31500}, "trend_line": 402.84649, "activity_lines": {"activity_5": 418.115098, "activity_10": 418.630497, "activity_20": 415.556527, "activity_30": 409.091512}, "trend_signal": 1, "fair_value": 397.090409, "relative_strength": 3.230517, "rate_of_change": -0.01598988699523604, "market_dynamics": 0.285721, "expectation": {"probability": 37.9772, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 411.672661, "high": 427.134521, "low": 407.807168, "close": 427.134521, "volume": 184400}, "trend_line": 403.297462, "activity_lines": {"activity_5": 420.434377, "activity_10": 420.317246, "activity_20": 417.0659, "activity_30": 410.658482}, "trend_signal": 1, "fair_value": 397.301027, "relative_strength": 8.859458, "rate_of_change": 0.1119463644824059, "market_dynamics": 0.228614, "expectation": {"probability": 36.668, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 427.134541, "high": 452.26009, "low": 405.874443, "close": 432.932739, "volume": 311500}, "trend_line": 404.006132, "activity_lines": {"activity_5": 424.299849, "activity_10": 422.882513, "activity_20": 418.888194, "activity_30": 412.570435}, "trend_signal": 1, "fair_value": 397.462089, "relative_strength": 9.595719, "rate_of_change": 0.1757189337333305, "market_dynamics": 0.291315, "expectation": {"probability": 36.7403, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 432.932739, "high": 440.663689, "low": 405.874443, "close": 436.798218, "volume": 338200}, "trend_line": 404.908075, "activity_lines": {"activity_5": 429.196116, "activity_10": 425.764047, "activity_20": 420.894558, "activity_30": 414.686053}, "trend_signal": 1, "fair_value": 397.734654, "relative_strength": 11.668775, "rate_of_change": 0.22324982928724882, "market_dynamics": 0.52485, "expectation": {"probability": 37.8889, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 432.932754, "high": 479.318382, "low": 417.47087, "close": 475.452911, "volume": 587000}, "trend_line": 406.969659, "activity_lines": {"activity_5": 445.946488, "activity_10": 435.111457, "activity_20": 426.462676, "activity_30": 419.237333}, "trend_signal": 1, "fair_value": 398.193059, "relative_strength": 16.780693, "rate_of_change": 0.5091486505918614, "market_dynamics": 1.011286, "expectation": {"probability": 38.0859, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 475.452923, "high": 932.544861, "low": 427.134537, "close": 932.544861, "volume": 939400}, "trend_line": 424.39649, "activity_lines": {"activity_5": 611.195373, "activity_10": 526.617697, "activity_20": 475.259646, "activity_30": 453.145411}, "trend_signal": 1, "fair_value": 401.60632, "relative_strength": 125.067883, "rate_of_change": 4.282095879781543, "market_dynamics": 1.258334, "expectation": {"probability": 39.2296, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1063.004434, "high": 1154.809362, "low": 608.811654, "close": 777.926025, "volume": 7122800}, "trend_line": 439.053068, "activity_lines": {"activity_5": 690.179832, "activity_10": 580.68158, "activity_20": 506.850668, "activity_30": 475.953768}, "trend_signal": 1, "fair_value": 403.954098, "relative_strength": 93.097359, "rate_of_change": 3.4535106546239405, "market_dynamics": 1.427274, "expectation": {"probability": 39.7082, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 802.08522, "high": 966.367705, "low": 715.112124, "close": 893.890137, "volume": 912100}, "trend_line": 457.381842, "activity_lines": {"activity_5": 784.432894, "activity_10": 649.346398, "activity_20": 547.741827, "activity_30": 505.298095}, "trend_signal": 1, "fair_value": 407.057625, "relative_strength": 114.92563, "rate_of_change": 4.174614718783838, "market_dynamics": 1.488264, "expectation": {"probability": 39.3488, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 869.730918, "high": 1063.004479, "low": 845.571726, "close": 922.881165, "volume": 589900}, "trend_line": 476.548134, "activity_lines": {"activity_5": 857.619139, "activity_10": 714.830988, "activity_20": 589.005728, "activity_30": 535.330309}, "trend_signal": 1, "fair_value": 410.359381, "relative_strength": 112.341527, "rate_of_change": 4.190435701642917, "market_dynamics": 1.409062, "expectation": {"probability": 40.3688, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 918.049345, "high": 1043.677166, "low": 864.89912, "close": 966.367737, "volume": 3087000}, "trend_line": 495.488942, "activity_lines": {"activity_5": 912.895378, "activity_10": 779.103229, "activity_20": 631.986084, "activity_30": 566.931574}, "trend_signal": 1, "fair_value": 413.977065, "relative_strength": 118.94204, "rate_of_change": 3.97458444355172, "market_dynamics": 1.384907, "expectation": {"probability": 41.5035, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 966.367727, "high": 1034.013444, "low": 869.730963, "close": 956.704041, "volume": 3228100}, "trend_line": 514.945146, "activity_lines": {"activity_5": 932.22273, "activity_10": 831.638492, "activity_20": 671.386276, "activity_30": 596.687387}, "trend_signal": 1, "fair_value": 417.631917, "relative_strength": 109.728465, "rate_of_change": 3.926667651041144, "market_dynamics": 1.371058, "expectation": {"probability": 43.0385, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 956.70405, "high": 980.863243, "low": 676.457417, "close": 748.934998, "volume": 7366300}, "trend_line": 527.346865, "activity_lines": {"activity_5": 880.683122, "activity_10": 836.487904, "activity_20": 688.42196, "activity_30": 611.783506}, "trend_signal": 1, "fair_value": 419.831024, "relative_strength": 61.538206, "rate_of_change": 2.4083572971479095, "market_dynamics": 1.273859, "expectation": {"probability": 42.0071, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 753.766832, "high": 860.067283, "low": 700.616607, "close": 811.748901, "volume": 617300}, "trend_line": 541.262561, "activity_lines": {"activity_5": 852.014217, "activity_10": 846.907107, "activity_20": 709.861519, "activity_30": 630.132025}, "trend_signal": 1, "fair_value": 422.556676, "relative_strength": 73.530633, "rate_of_change": 2.6388126911496905, "market_dynamics": 1.056346, "expectation": {"probability": 41.6178, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 840.739904, "high": 1063.004526, "low": 763.430487, "close": 942.208557, "volume": 2960200}, "trend_line": 558.947092, "activity_lines": {"activity_5": 872.307947, "activity_10": 874.158681, "activity_20": 741.820683, "activity_30": 655.999508}, "trend_signal": 1, "fair_value": 426.019494, "relative_strength": 107.097053, "rate_of_change": 3.2672740134339335, "market_dynamics": 0.880399, "expectation": {"probability": 41.6993, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 966.367705, "high": 1048.508963, "low": 898.722004, "close": 1043.677124, "volume": 3135100}, "trend_line": 580.013908, "activity_lines": {"activity_5": 925.136039, "activity_10": 910.669807, "activity_20": 780.889547, "activity_30": 687.272414}, "trend_signal": 1, "fair_value": 430.145141, "relative_strength": 126.152992, "rate_of_change": 3.7690179091226073, "market_dynamics": 0.746602, "expectation": {"probability": 42.7457, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1048.509014, "high": 1430.224163, "low": 971.199594, "close": 1299.764526, "volume": 3242000}, "trend_line": 609.616971, "activity_lines": {"activity_5": 1058.17264, "activity_10": 983.410929, "activity_20": 841.393364, "activity_30": 733.707937}, "trend_signal": 1, "fair_value": 435.986709, "relative_strength": 164.36665, "rate_of_change": 5.103853992411509, "market_dynamics": 0.812044, "expectation": {"probability": 43.784, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1348.08297, "high": 1546.188382, "low": 1082.331787, "close": 1082.331787, "volume": 10107300}, "trend_line": 631.972276, "activity_lines": {"activity_5": 1095.860962, "activity_10": 1009.942104, "activity_20": 876.997106, "activity_30": 764.205667}, "trend_signal": 1, "fair_value": 440.335364, "relative_strength": 131.528644, "rate_of_change": 3.667106734795926, "market_dynamics": 1.005119, "expectation": {"probability": 43.8957, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1082.331826, "high": 1352.914867, "low": 811.748869, "close": 1304.596436, "volume": 9336700}, "trend_line": 662.380647, "activity_lines": {"activity_5": 1185.411047, "activity_10": 1071.350384, "activity_20": 930.621313, "activity_30": 807.600775}, "trend_signal": 1, "fair_value": 446.084013, "relative_strength": 154.447445, "rate_of_change": 4.811662181206188, "market_dynamics": 1.109727, "expectation": {"probability": 42.9954, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1333.587435, "high": 1517.197385, "low": 1024.349764, "close": 1285.269043, "volume": 15085300}, "trend_line": 691.436102, "activity_lines": {"activity_5": 1235.662166, "activity_10": 1121.777205, "activity_20": 978.235629, "activity_30": 847.787123}, "trend_signal": 1, "fair_value": 451.783104, "relative_strength": 146.638971, "rate_of_change": 4.3865193120595585, "market_dynamics": 1.181958, "expectation": {"probability": 43.9197, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1352.914822, "high": 1546.188322, "low": 1140.313888, "close": 1280.437256, "volume": 12569700}, "trend_line": 720.523771, "activity_lines": {"activity_5": 1261.431991, "activity_10": 1164.736649, "activity_20": 1021.275809, "activity_30": 885.787197}, "trend_signal": 1, "fair_value": 457.426444, "relative_strength": 147.019892, "rate_of_change": 4.2068484587170145, "market_dynamics": 1.150695, "expectation": {"probability": 43.0086, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1304.596397, "high": 1304.596397, "low": 526.670379, "close": 541.165894, "volume": 11351700}, "trend_line": 724.711364, "activity_lines": {"activity_5": 1024.994019, "activity_10": 1067.572763, "activity_20": 989.79983, "activity_30": 874.215721}, "trend_signal": 1, "fair_value": 458.61582, "relative_strength": -0.280947, "rate_of_change": 0.5811873485017877, "market_dynamics": 0.732004, "expectation": {"probability": 47.5518, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 473.520202, "high": 589.484333, "low": 459.991053, "close": 488.015686, "volume": 1979100}, "trend_line": 727.062858, "activity_lines": {"activity_5": 821.412553, "activity_10": 968.300442, "activity_20": 952.645291, "activity_30": 858.945032}, "trend_signal": 1, "fair_value": 459.179534, "relative_strength": -6.922916, "rate_of_change": 0.3244731788144007, "market_dynamics": 0.088392, "expectation": {"probability": 46.585, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 488.015687, "high": 526.670408, "low": 452.260082, "close": 475.452911, "volume": 1183800}, "trend_line": 729.188867, "activity_lines": {"activity_5": 653.264569, "activity_10": 871.487967, "activity_20": 914.004387, "activity_30": 842.712133}, "trend_signal": 0, "fair_value": 459.600771, "relative_strength": -12.14329, "rate_of_change": 0.29241061850527833, "market_dynamics": -0.556126, "expectation": {"probability": 51.4136, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 475.452919, "high": 584.652494, "low": 473.520184, "close": 536.334106, "volume": 1513600}, "trend_line": 733.537522, "activity_lines": {"activity_5": 560.686552, "activity_10": 791.859273, "activity_20": 880.959215, "activity_30": 830.26989}, "trend_signal": 0, "fair_value": 460.375104, "relative_strength": -4.941467, "rate_of_change": 0.5963688142814183, "market_dynamics": -1.140313, "expectation": {"probability": 49.1744, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 574.988807, "high": 574.988807, "low": 492.847553, "close": 502.51123, "volume": 587400}, "trend_line": 736.178928, "activity_lines": {"activity_5": 506.763238, "activity_10": 713.460501, "activity_20": 844.218837, "activity_30": 815.364968}, "trend_signal": 0, "fair_value": 460.883067, "relative_strength": -13.025298, "rate_of_change": 0.36009146373293155, "market_dynamics": -1.331851, "expectation": {"probability": 51.6573, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 507.34305, "high": 521.838566, "low": 473.520172, "close": 473.520172, "volume": 640100}, "trend_line": 737.982814, "activity_lines": {"activity_5": 495.037974, "activity_10": 639.630008, "activity_20": 804.588556, "activity_30": 798.419242}, "trend_signal": 0, "fair_value": 461.316693, "relative_strength": -18.467451, "rate_of_change": 0.24503363671391584, "market_dynamics": -1.298185, "expectation": {"probability": 50.9814, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 473.520191, "high": 483.183868, "low": 463.856495, "close": 473.520172, "volume": 99000}, "trend_line": 739.722275, "activity_lines": {"activity_5": 487.822424, "activity_10": 580.822138, "activity_20": 767.144107, "activity_30": 781.357136}, "trend_signal": 0, "fair_value": 461.92377, "relative_strength": -21.754523, "rate_of_change": 0.23570481141312943, "market_dynamics": -1.254207, "expectation": {"probability": 49.3948, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 473.520199, "high": 492.847554, "low": 452.260094, "close": 459.991028, "volume": 543500}, "trend_line": 740.753067, "activity_lines": {"activity_5": 477.063527, "activity_10": 530.623727, "activity_20": 729.860719, "activity_30": 763.309958}, "trend_signal": 0, "fair_value": 462.518458, "relative_strength": -25.255275, "rate_of_change": 0.139348514278554, "market_dynamics": -1.235651, "expectation": {"probability": 57.1727, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 463.85651, "high": 471.587444, "low": 456.125557, "close": 461.923767, "volume": 88700}, "trend_line": 742.105981, "activity_lines": {"activity_5": 467.979669, "activity_10": 496.133185, "activity_20": 694.827589, "activity_30": 745.320971}, "trend_signal": 0, "fair_value": 463.125535, "relative_strength": -24.837367, "rate_of_change": 0.18264035078238228, "market_dynamics": -1.212833, "expectation": {"probability": 54.7766, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 461.923763, "high": 479.318382, "low": 444.529137, "close": 456.125549, "volume": 197500}, "trend_line": 743.394471, "activity_lines": {"activity_5": 461.923761, "activity_10": 475.558335, "activity_20": 661.437282, "activity_30": 726.870621}, "trend_signal": 0, "fair_value": 463.806949, "relative_strength": -25.377299, "rate_of_change": 0.17362614410729438, "market_dynamics": -1.206978, "expectation": {"probability": 58.6159, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 456.125553, "high": 469.654705, "low": 434.865486, "close": 454.192841, "volume": 122800}, "trend_line": 744.811811, "activity_lines": {"activity_5": 458.315995, "activity_10": 469.619569, "activity_20": 630.292633, "activity_30": 708.212451}, "trend_signal": 0, "fair_value": 464.215796, "relative_strength": -26.452436, "rate_of_change": 0.19065786137654517, "market_dynamics": -1.196743, "expectation": {"probability": 56.9358, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 452.260105, "high": 461.923783, "low": 419.403595, "close": 419.403595, "volume": 168100}, "trend_line": 744.554114, "activity_lines": {"activity_5": 444.400303, "activity_10": 458.936815, "activity_20": 598.227632, "activity_30": 687.218373}, "trend_signal": 0, "fair_value": 464.414026, "relative_strength": -29.565181, "rate_of_change": -0.034598941127694786, "market_dynamics": -1.174576, "expectation": {"probability": 56.435, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 407.807182, "high": 463.856511, "low": 386.547092, "close": 427.134521, "volume": 138400}, "trend_line": 744.36084, "activity_lines": {"activity_5": 436.669358, "activity_10": 450.907175, "activity_20": 568.468108, "activity_30": 666.739689}, "trend_signal": 0, "fair_value": 464.587476, "relative_strength": -28.288888, "rate_of_change": -0.025958354989355947, "market_dynamics": -1.14896, "expectation": {"probability": 52.4399, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 427.134518, "high": 454.192813, "low": 411.672646, "close": 431.0, "volume": 75600}, "trend_line": 744.167566, "activity_lines": {"activity_5": 432.41734, "activity_10": 444.458867, "activity_20": 540.908221, "activity_30": 646.522861}, "trend_signal": 0, "fair_value": 464.736148, "relative_strength": -27.452701, "rate_of_change": -0.02596509510093084, "market_dynamics": -1.121347, "expectation": {"probability": 52.7645, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 428.0, "high": 450.0, "low": 420.0, "close": 448.0, "volume": 79000}, "trend_line": 743.252469, "activity_lines": {"activity_5": 435.893573, "activity_10": 443.016633, "activity_20": 517.401709, "activity_30": 627.415276}, "trend_signal": 0, "fair_value": 464.981405, "relative_strength": -26.691333, "rate_of_change": -0.12296921309251822, "market_dynamics": -0.927183, "expectation": {"probability": 54.3243, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 436.0, "high": 505.0, "low": 422.0, "close": 458.0, "volume": 245100}, "trend_line": 727.434307, "activity_lines": {"activity_5": 443.244842, "activity_10": 444.383694, "activity_20": 497.684135, "activity_30": 609.011891}, "trend_signal": 0, "fair_value": 465.290764, "relative_strength": -27.86907, "rate_of_change": -2.128235378926138, "market_dynamics": -0.63965, "expectation": {"probability": 55.2614, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 464.0, "high": 464.0, "low": 432.0, "close": 444.0, "volume": 76800}, "trend_line": 716.303439, "activity_lines": {"activity_5": 445.675635, "activity_10": 443.487485, "activity_20": 480.64163, "activity_30": 590.725807}, "trend_signal": 0, "fair_value": 465.559938, "relative_strength": -32.25704, "rate_of_change": -1.5301543923470693, "market_dynamics": -0.354909, "expectation": {"probability": 57.7339, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 432.0, "high": 482.0, "low": 432.0, "close": 452.0, "volume": 148300}, "trend_line": 701.573768, "activity_lines": {"activity_5": 449.133333, "activity_10": 444.582552, "activity_20": 467.400705, "activity_30": 573.673972}, "trend_signal": 0, "fair_value": 465.793668, "relative_strength": -31.03709, "rate_of_change": -2.056345146208359, "market_dynamics": -0.114063, "expectation": {"probability": 55.054, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 452.0, "high": 480.0, "low": 452.0, "close": 460.0, "volume": 208000}, "trend_line": 686.144396, "activity_lines": {"activity_5": 453.6, "activity_10": 447.277456, "activity_20": 458.981668, "activity_30": 558.088567}, "trend_signal": 0, "fair_value": 466.041512, "relative_strength": -29.849068, "rate_of_change": -2.199251554684688, "market_dynamics": 0.010406, "expectation": {"probability": 54.4278, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 456.0, "high": 492.0, "low": 434.0, "close": 488.0, "volume": 433200}, "trend_line": 670.198805, "activity_lines": {"activity_5": 465.466667, "activity_10": 455.098247, "activity_20": 457.15915, "activity_30": 545.305058}, "trend_signal": 0, "fair_value": 466.481232, "relative_strength": -29.138933, "rate_of_change": -2.323941009058396, "market_dynamics": 0.12495, "expectation": {"probability": 48.0087, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 488.0, "high": 498.0, "low": 458.0, "close": 474.0, "volume": 151400}, "trend_line": 654.10867, "activity_lines": {"activity_5": 470.0, "activity_10": 459.794048, "activity_20": 457.77681, "activity_30": 532.647071}, "trend_signal": 0, "fair_value": 466.967492, "relative_strength": -30.896748, "rate_of_change": -2.400800311782118, "market_dynamics": 0.203392, "expectation": {"probability": 50.0225, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 474.0, "high": 490.0, "low": 456.0, "close": 468.0, "volume": 122600}, "trend_line": 644.74417, "activity_lines": {"activity_5": 471.466667, "activity_10": 463.038809, "activity_20": 458.142879, "activity_30": 520.64006}, "trend_signal": 0, "fair_value": 467.353343, "relative_strength": -31.610445, "rate_of_change": -1.4316428491920017, "market_dynamics": 0.32296, "expectation": {"probability": 49.1291, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 468.0, "high": 486.0, "low": 452.0, "close": 472.0, "volume": 60400}, "trend_line": 633.419207, "activity_lines": {"activity_5": 472.666667, "activity_10": 466.127273, "activity_20": 458.985213, "activity_30": 509.495275}, "trend_signal": 0, "fair_value": 467.715278, "relative_strength": -31.436885, "rate_of_change": -1.7565049095364482, "market_dynamics": 0.385197, "expectation": {"probability": 46.9962, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 482.0, "high": 490.0, "low": 458.0, "close": 476.0, "volume": 577700}, "trend_line": 617.878921, "activity_lines": {"activity_5": 473.866667, "activity_10": 469.127273, "activity_20": 460.224941, "activity_30": 499.339197}, "trend_signal": 0, "fair_value": 468.201969, "relative_strength": -30.838296, "rate_of_change": -2.4533967123608296, "market_dynamics": 0.398289, "expectation": {"probability": 47.5769, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 478.0, "high": 505.0, "low": 462.0, "close": 472.0, "volume": 246000}, "trend_line": 598.823017, "activity_lines": {"activity_5": 472.666667, "activity_10": 470.581818, "activity_20": 461.371023, "activity_30": 489.927653}, "trend_signal": 0, "fair_value": 468.724966, "relative_strength": -33.184989, "rate_of_change": -3.0840838475536767, "market_dynamics": 0.423697, "expectation": {"probability": 49.716, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 492.0, "high": 500.0, "low": 412.0, "close": 440.0, "volume": 598200}, "trend_line": 570.1642, "activity_lines": {"activity_5": 461.866667, "activity_10": 465.781818, "activity_20": 459.614777, "activity_30": 479.681007}, "trend_signal": 0, "fair_value": 468.881773, "relative_strength": -38.11147, "rate_of_change": -4.785857621768737, "market_dynamics": 0.432796, "expectation": {"probability": 53.2353, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 436.0, "high": 448.0, "low": 428.0, "close": 442.0, "volume": 106200}, "trend_line": 548.819807, "activity_lines": {"activity_5": 454.0, "activity_10": 461.672727, "activity_20": 458.208627, "activity_30": 471.412349}, "trend_signal": 0, "fair_value": 469.088568, "relative_strength": -37.967978, "rate_of_change": -3.7435519452115864, "market_dynamics": 0.36513, "expectation": {"probability": 53.2602, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 444.0, "high": 448.0, "low": 420.0, "close": 442.0, "volume": 156200}, "trend_line": 520.066592, "activity_lines": {"activity_5": 447.866667, "activity_10": 457.6, "activity_20": 456.952573, "activity_30": 464.520749}, "trend_signal": 0, "fair_value": 469.270585, "relative_strength": -38.983907, "rate_of_change": -5.239099360712387, "market_dynamics": 0.249861, "expectation": {"probability": 54.2938, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 434.0, "high": 446.0, "low": 420.0, "close": 430.0, "volume": 71300}, "trend_line": 491.557624, "activity_lines": {"activity_5": 439.733333, "activity_10": 451.527273, "activity_20": 454.639334, "activity_30": 458.710001}, "trend_signal": 0, "fair_value": 469.3509, "relative_strength": -38.051157, "rate_of_change": -5.481791839457366, "market_dynamics": 0.018562, "expectation": {"probability": 52.0633, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 446.0, "high": 446.0, "low": 422.0, "close": 426.0, "volume": 252900}, "trend_line": 463.076382, "activity_lines": {"activity_5": 433.333333, "activity_10": 445.272727, "activity_20": 452.09716, "activity_30": 454.480477}, "trend_signal": 0, "fair_value": 469.591414, "relative_strength": -41.220411, "rate_of_change": -5.794080003934585, "market_dynamics": -0.155615, "expectation": {"probability": 56.2262, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 434.0, "high": 434.0, "low": 410.0, "close": 426.0, "volume": 113100}, "trend_line": 459.237519, "activity_lines": {"activity_5": 430.0, "activity_10": 440.145455, "activity_20": 449.698441, "activity_30": 452.088452}, "trend_signal": 0, "fair_value": 469.844317, "relative_strength": -40.410229, "rate_of_change": -0.8289913174626132, "market_dynamics": -0.257218, "expectation": {"probability": 57.8616, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 428.0, "high": 440.0, "low": 410.0, "close": 430.0, "volume": 70200}, "trend_line": 457.303663, "activity_lines": {"activity_5": 428.933333, "activity_10": 436.618182, "activity_20": 447.814926, "activity_30": 450.20216}, "trend_signal": 0, "fair_value": 469.937021, "relative_strength": -41.447246, "rate_of_change": -0.42110148234644745, "market_dynamics": -0.32906, "expectation": {"probability": 53.3514, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 436.0, "high": 470.0, "low": 422.0, "close": 448.0, "volume": 82300}, "trend_line": 456.388566, "activity_lines": {"activity_5": 434.666667, "activity_10": 437.054545, "activity_20": 447.595238, "activity_30": 449.601924}, "trend_signal": 0, "fair_value": 470.132721, "relative_strength": -38.780182, "rate_of_change": -0.20010707852124643, "market_dynamics": -0.143779, "expectation": {"probability": 53.9979, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 436.0, "high": 438.0, "low": 428.0, "close": 434.0, "volume": 103100}, "trend_line": 452.977429, "activity_lines": {"activity_5": 435.333333, "activity_10": 435.381818, "activity_20": 445.942857, "activity_30": 448.1575}, "trend_signal": 0, "fair_value": 470.300624, "relative_strength": -40.897963, "rate_of_change": -0.7474194697507065, "market_dynamics": -0.089641, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 430.0, "high": 488.0, "low": 424.0, "close": 430.0, "volume": 309800}, "trend_line": 450.560388, "activity_lines": {"activity_5": 434.4, "activity_10": 433.745455, "activity_20": 443.895238, "activity_30": 446.675086}, "trend_signal": 0, "fair_value": 470.430496, "relative_strength": -41.968888, "rate_of_change": -0.5335897210896094, "market_dynamics": 0.04517, "expectation": {"probability": 50.1332, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 444.0, "high": 444.0, "low": 424.0, "close": 432.0, "volume": 44900}, "trend_line": 449.176382, "activity_lines": {"activity_5": 433.866667, "activity_10": 433.236364, "activity_20": 442.12381, "activity_30": 445.477641}, "trend_signal": 0, "fair_value": 470.709471, "relative_strength": -42.392316, "rate_of_change": -0.3071743626073048, "market_dynamics": 0.099742, "expectation": {"probability": 50.3247, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 432.0, "high": 488.0, "low": 424.0, "close": 446.0, "volume": 754600}, "trend_line": 448.259043, "activity_lines": {"activity_5": 437.6, "activity_10": 435.418182, "activity_20": 441.809524, "activity_30": 445.272713}, "trend_signal": 0, "fair_value": 470.818014, "relative_strength": -40.546071, "rate_of_change": -0.204226899890736, "market_dynamics": 0.270019, "expectation": {"probability": 51.0139, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 456.0, "high": 482.0, "low": 438.0, "close": 456.0, "volume": 389200}, "trend_line": 448.126009, "activity_lines": {"activity_5": 443.6, "activity_10": 439.345455, "activity_20": 442.438095, "activity_30": 445.77213}, "trend_signal": 0, "fair_value": 471.325172, "relative_strength": -37.827036, "rate_of_change": -0.02967792888452876, "market_dynamics": 0.549139, "expectation": {"probability": 49.2184, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 460.0, "high": 476.0, "low": 436.0, "close": 450.0, "volume": 67300}, "trend_line": 447.72855, "activity_lines": {"activity_5": 447.066667, "activity_10": 441.927273, "activity_20": 442.47619, "activity_30": 445.893032}, "trend_signal": 0, "fair_value": 471.868204, "relative_strength": -37.29968, "rate_of_change": -0.08869357993457286, "market_dynamics": 0.652268, "expectation": {"probability": 49.7696, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 450.0, "high": 474.0, "low": 442.0, "close": 468.0, "volume": 109800}, "trend_line": 448.124365, "activity_lines": {"activity_5": 455.466667, "activity_10": 447.418182, "activity_20": 444.27619, "activity_30": 447.200868}, "trend_signal": 0, "fair_value": 472.576178, "relative_strength": -35.269656, "rate_of_change": 0.0884051285092334, "market_dynamics": 0.96637, "expectation": {"probability": 49.0927, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 472.0, "high": 488.0, "low": 460.0, "close": 470.0, "volume": 271400}, "trend_line": 448.651271, "activity_lines": {"activity_5": 462.0, "activity_10": 452.509091, "activity_20": 446.361905, "activity_30": 448.612199}, "trend_signal": 0, "fair_value": 473.420866, "relative_strength": -35.216077, "rate_of_change": 0.11758030608311082, "market_dynamics": 1.075343, "expectation": {"probability": 49.7337, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 478.0, "high": 484.0, "low": 428.0, "close": 462.0, "volume": 259600}, "trend_line": 450.071151, "activity_lines": {"activity_5": 463.333333, "activity_10": 455.345455, "activity_20": 447.704762, "activity_30": 449.473408}, "trend_signal": 0, "fair_value": 473.743477, "relative_strength": -35.996652, "rate_of_change": 0.3164774272978662, "market_dynamics": 1.116506, "expectation": {"probability": 50.45, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 462.0, "high": 480.0, "low": 450.0, "close": 452.0, "volume": 182600}, "trend_line": 450.9, "activity_lines": {"activity_5": 460.266667, "activity_10": 455.781818, "activity_20": 448.12381, "activity_30": 449.597849}, "trend_signal": 0, "fair_value": 474.460391, "relative_strength": -35.208082, "rate_of_change": 0.1841595485865725, "market_dynamics": 1.20103, "expectation": {"probability": 49.6784, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 454.0, "high": 462.0, "low": 390.0, "close": 430.0, "volume": 207900}, "trend_line": 450.866667, "activity_lines": {"activity_5": 450.133333, "activity_10": 452.145455, "activity_20": 446.542857, "activity_30": 448.249462}, "trend_signal": 0, "fair_value": 474.726546, "relative_strength": -32.887523, "rate_of_change": -0.007392548236853078, "market_dynamics": 1.052744, "expectation": {"probability": 51.0194, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 430.0, "high": 448.0, "low": 402.0, "close": 408.0, "volume": 39500}, "trend_line": 449.533333, "activity_lines": {"activity_5": 434.0, "activity_10": 444.581818, "activity_20": 443.085714, "activity_30": 445.483871}, "trend_signal": 0, "fair_value": 474.76495, "relative_strength": -32.090986, "rate_of_change": -0.2957268961291342, "market_dynamics": 0.70522, "expectation": {"probability": 49.9492, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 426.0, "high": 500.0, "low": 408.0, "close": 454.0, "volume": 1326400}, "trend_line": 449.4, "activity_lines": {"activity_5": 437.2, "activity_10": 445.781818, "activity_20": 444.314286, "activity_30": 445.772043}, "trend_signal": 0, "fair_value": 475.160172, "relative_strength": -25.382847, "rate_of_change": -0.029660314422123194, "market_dynamics": 0.714944, "expectation": {"probability": 47.7584, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 454.0, "high": 462.0, "low": 430.0, "close": 434.0, "volume": 106500}, "trend_line": 449.066667, "activity_lines": {"activity_5": 434.8, "activity_10": 442.945455, "activity_20": 443.571429, "activity_30": 444.778495}, "trend_signal": 0, "fair_value": 475.464358, "relative_strength": -27.203733, "rate_of_change": -0.07417289719625766, "market_dynamics": 0.542048, "expectation": {"probability": 50.6234, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 434.0, "high": 448.0, "low": 416.0, "close": 418.0, "volume": 182600}, "trend_line": 447.933333, "activity_lines": {"activity_5": 428.933333, "activity_10": 437.418182, "activity_20": 441.342857, "activity_30": 442.774194}, "trend_signal": 0, "fair_value": 475.752704, "relative_strength": -26.839843, "rate_of_change": -0.25237544518083566, "market_dynamics": 0.352957, "expectation": {"probability": 50.4244, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 414.0, "high": 464.0, "low": 396.0, "close": 436.0, "volume": 151900}, "trend_line": 447.133333, "activity_lines": {"activity_5": 431.333333, "activity_10": 435.854545, "activity_20": 440.942857, "activity_30": 442.004301}, "trend_signal": 0, "fair_value": 475.933427, "relative_strength": -14.421515, "rate_of_change": -0.17859800578851123, "market_dynamics": 0.384065, "expectation": {"probability": 50.1992, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 408.0, "high": 420.0, "low": 390.0, "close": 404.0, "volume": 16600}, "trend_line": 444.333333, "activity_lines": {"activity_5": 422.666667, "activity_10": 428.727273, "activity_20": 437.466667, "activity_30": 439.221505}, "trend_signal": 0, "fair_value": 475.871855, "relative_strength": -12.200456, "rate_of_change": -0.6262114213703704, "market_dynamics": -0.096618, "expectation": {"probability": 54.1075, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 406.0, "high": 418.0, "low": 380.0, "close": 392.0, "volume": 7000}, "trend_line": 441.6, "activity_lines": {"activity_5": 410.266667, "activity_10": 420.581818, "activity_20": 432.952381, "activity_30": 435.845161}, "trend_signal": 0, "fair_value": 475.770526, "relative_strength": -10.657293, "rate_of_change": -0.6151537138898285, "market_dynamics": -0.404016, "expectation": {"probability": 53.5374, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 392.0, "high": 404.0, "low": 380.0, "close": 400.0, "volume": 11500}, "trend_line": 439.333333, "activity_lines": {"activity_5": 404.666667, "activity_10": 415.309091, "activity_20": 429.361905, "activity_30": 433.16129}, "trend_signal": 0, "fair_value": 475.856763, "relative_strength": -4.288783, "rate_of_change": -0.5132850996376904, "market_dynamics": -0.592255, "expectation": {"probability": 52.8386, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 398.0, "high": 424.0, "low": 386.0, "close": 394.0, "volume": 11200}, "trend_line": 436.733333, "activity_lines": {"activity_5": 399.333333, "activity_10": 410.072727, "activity_20": 425.342857, "activity_30": 430.236559}, "trend_signal": 0, "fair_value": 475.904538, "relative_strength": -3.932991, "rate_of_change": -0.5918057667616051, "market_dynamics": -0.841325, "expectation": {"probability": 53.8763, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 404.0, "high": 468.0, "low": 376.0, "close": 400.0, "volume": 533700}, "trend_line": 434.2, "activity_lines": {"activity_5": 397.6, "activity_10": 406.981818, "activity_20": 422.152381, "activity_30": 427.866667}, "trend_signal": 0, "fair_value": 475.866881, "relative_strength": -7.373684, "rate_of_change": -0.5800640364677699, "market_dynamics": -0.785931, "expectation": {"probability": 52.6392, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 410.0, "high": 480.0, "low": 374.0, "close": 386.0, "volume": 699900}, "trend_line": 431.333333, "activity_lines": {"activity_5": 393.6, "activity_10": 401.890909, "activity_20": 417.790476, "activity_30": 424.756989}, "trend_signal": 0, "fair_value": 475.640366, "relative_strength": -11.989924, "rate_of_change": -0.6602181022570259, "market_dynamics": -0.695654, "expectation": {"probability": 53.8902, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 386.0, "high": 420.0, "low": 378.0, "close": 384.0, "volume": 320300}, "trend_line": 429.466667, "activity_lines": {"activity_5": 390.133333, "activity_10": 396.836364, "activity_20": 413.447619, "activity_30": 421.703226}, "trend_signal": 0, "fair_value": 475.450588, "relative_strength": -5.413054, "rate_of_change": -0.4327664609217691, "market_dynamics": -0.688737, "expectation": {"probability": 53.2296, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 384.0, "high": 410.0, "low": 380.0, "close": 384.0, "volume": 126000}, "trend_line": 427.533333, "activity_lines": {"activity_5": 387.2, "activity_10": 393.054545, "activity_20": 409.333333, "activity_30": 418.769892}, "trend_signal": 0, "fair_value": 475.26081, "relative_strength": -2.454715, "rate_of_change": -0.4501709093059707, "market_dynamics": -0.700002, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 384.0, "high": 390.0, "low": 368.0, "close": 370.0, "volume": 62800}, "trend_line": 425.133333, "activity_lines": {"activity_5": 380.666667, "activity_10": 387.636364, "activity_20": 404.180952, "activity_30": 415.058065}, "trend_signal": 0, "fair_value": 474.919342, "relative_strength": -5.661106, "rate_of_change": -0.5613597384698035, "market_dynamics": -0.828596, "expectation": {"probability": 51.7178, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 370.0, "high": 370.0, "low": 324.0, "close": 340.0, "volume": 227400}, "trend_line": 422.133333, "activity_lines": {"activity_5": 365.733333, "activity_10": 377.636364, "activity_20": 396.580952, "activity_30": 409.565591}, "trend_signal": 0, "fair_value": 474.596184, "relative_strength": -9.641377, "rate_of_change": -0.7056609696610169, "market_dynamics": -0.946778, "expectation": {"probability": 51.1091, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 338.0, "high": 338.0, "low": 246.0, "close": 274.0, "volume": 253200}, "trend_line": 417.066667, "activity_lines": {"activity_5": 332.8, "activity_10": 357.381818, "activity_20": 383.219048, "activity_30": 400.008602}, "trend_signal": 0, "fair_value": 473.899507, "relative_strength": -20.018535, "rate_of_change": -1.2002525277955243, "market_dynamics": -1.061967, "expectation": {"probability": 50.045, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 286.0, "high": 318.0, "low": 274.0, "close": 280.0, "volume": 58300}, "trend_line": 412.2, "activity_lines": {"activity_5": 309.333333, "activity_10": 340.581818, "activity_20": 371.352381, "activity_30": 391.165591}, "trend_signal": 0, "fair_value": 473.216513, "relative_strength": -17.270292, "rate_of_change": -1.166879874387086, "market_dynamics": -1.199825, "expectation": {"probability": 49.7987, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6615b9eb-8f8e-4783-8c07-5edf814382ea/", "share_image": "https://sharemaestro.com/terminal/6615b9eb-8f8e-4783-8c07-5edf814382ea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}