{"ticker": {"uuid": "66167929-c861-4eb8-bd4f-96c0b38e697b", "symbol": "SHFS", "name": "SHF Holdings Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SHFS fell 73.31%, moving from 0.78 to 0.21. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -89.35 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Next-week expectancy is negative at 37.73% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "0.21"}, {"label": "12-Week Change", "value": "-73.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 37.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-89.35"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 0.205, "high": 0.2217, "low": 0.1926, "close": 0.2088, "volume": 1728156}, "trend_line": 0.725765, "activity_lines": {"activity_5": 0.222253, "activity_10": 0.271571, "activity_20": 0.425144, "activity_30": 0.551657}, "trend_signal": 0, "fair_value": 8.206098, "relative_strength": -89.346195, "rate_of_change": -4.438214970400494, "market_dynamics": -0.403999, "expectation": {"probability": 37.7283, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 11.0, "high": 11.6, "low": 10.75, "close": 11.0, "volume": 130819}, "trend_line": 13.1836, "activity_lines": {"activity_5": 10.745333, "activity_10": 10.819491, "activity_20": 10.474848, "activity_30": 11.114477}, "trend_signal": 0, "fair_value": 128.264843, "relative_strength": -85.510737, "rate_of_change": -5.833224466361956, "market_dynamics": 1.312629, "expectation": {"probability": 44.9373, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.26, "high": 11.26202, "low": 9.998, "close": 10.028, "volume": 201233}, "trend_line": 12.537867, "activity_lines": {"activity_5": 10.542, "activity_10": 10.678364, "activity_20": 10.445467, "activity_30": 10.91089}, "trend_signal": 0, "fair_value": 127.116913, "relative_strength": -85.514611, "rate_of_change": -4.8980020631693915, "market_dynamics": 1.252064, "expectation": {"probability": 44.9146, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.0, "high": 10.4, "low": 9.20568, "close": 9.6, "volume": 157141}, "trend_line": 12.037867, "activity_lines": {"activity_5": 10.234133, "activity_10": 10.458909, "activity_20": 10.38281, "activity_30": 10.721351}, "trend_signal": 0, "fair_value": 125.986942, "relative_strength": -85.019362, "rate_of_change": -3.987919157221878, "market_dynamics": 1.168674, "expectation": {"probability": 43.9841, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.78, "high": 9.926, "low": 8.002, "close": 9.0, "volume": 195258}, "trend_line": 11.497867, "activity_lines": {"activity_5": 9.7656, "activity_10": 10.140182, "activity_20": 10.263962, "activity_30": 10.525359}, "trend_signal": 0, "fair_value": 124.872781, "relative_strength": -84.70447, "rate_of_change": -4.485844543721915, "market_dynamics": 1.033425, "expectation": {"probability": 42.9238, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.42, "high": 8.998, "low": 7.156, "close": 7.412, "volume": 124977}, "trend_line": 11.158267, "activity_lines": {"activity_5": 8.861067, "activity_10": 9.585273, "activity_20": 9.99959, "activity_30": 10.261755}, "trend_signal": 0, "fair_value": 123.76466, "relative_strength": -86.580108, "rate_of_change": -2.9535913052394767, "market_dynamics": 0.756344, "expectation": {"probability": 41.9134, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.64, "high": 8.8, "low": 6.6, "close": 8.6, "volume": 611455}, "trend_line": 10.844867, "activity_lines": {"activity_5": 8.591733, "activity_10": 9.331927, "activity_20": 9.857876, "activity_30": 10.096705}, "trend_signal": 0, "fair_value": 122.688355, "relative_strength": -83.478856, "rate_of_change": -2.808679878335943, "market_dynamics": 0.58746, "expectation": {"probability": 40.6127, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.2, "high": 9.96, "low": 7.9, "close": 8.312, "volume": 832320}, "trend_line": 10.615267, "activity_lines": {"activity_5": 8.3864, "activity_10": 9.064473, "activity_20": 9.69339, "activity_30": 9.933295}, "trend_signal": 0, "fair_value": 121.629315, "relative_strength": -82.19299, "rate_of_change": -2.117130620412416, "market_dynamics": 0.408485, "expectation": {"probability": 42.277, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.2, "high": 17.202, "low": 8.2, "close": 15.638, "volume": 6683691}, "trend_line": 10.616467, "activity_lines": {"activity_5": 10.737467, "activity_10": 10.170618, "activity_20": 10.23561, "activity_30": 10.257342}, "trend_signal": 0, "fair_value": 120.656917, "relative_strength": -62.492718, "rate_of_change": 0.011304473076379107, "market_dynamics": 0.628357, "expectation": {"probability": 39.1459, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.4, "high": 17.438, "low": 13.086, "close": 15.298, "volume": 2019362}, "trend_line": 10.600533, "activity_lines": {"activity_5": 12.572667, "activity_10": 11.115891, "activity_20": 10.725267, "activity_30": 10.559376}, "trend_signal": 0, "fair_value": 119.699109, "relative_strength": -57.119175, "rate_of_change": -0.15008759505398236, "market_dynamics": 0.944935, "expectation": {"probability": 42.4414, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.4, "high": 18.0, "low": 14.69, "close": 15.8, "volume": 1631218}, "trend_line": 10.6606, "activity_lines": {"activity_5": 14.155333, "activity_10": 12.063382, "activity_20": 11.238695, "activity_30": 10.894826}, "trend_signal": 1, "fair_value": 118.763081, "relative_strength": -51.214718, "rate_of_change": 0.5666413188846267, "market_dynamics": 1.265055, "expectation": {"probability": 35.443, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.26, "high": 16.8, "low": 15.2, "close": 15.798, "volume": 397287}, "trend_line": 10.740533, "activity_lines": {"activity_5": 15.178133, "activity_10": 12.923236, "activity_20": 11.717667, "activity_30": 11.226271}, "trend_signal": 1, "fair_value": 117.84375, "relative_strength": -47.472735, "rate_of_change": 0.749798322796078, "market_dynamics": 1.604889, "expectation": {"probability": 42.6919, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.0, "high": 16.0, "low": 12.7, "close": 13.6, "volume": 724007}, "trend_line": 10.8072, "activity_lines": {"activity_5": 14.9884, "activity_10": 13.296218, "activity_20": 11.948486, "activity_30": 11.410753}, "trend_signal": 1, "fair_value": 116.921239, "relative_strength": -51.584834, "rate_of_change": 0.6207047639069747, "market_dynamics": 1.495969, "expectation": {"probability": 41.5558, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.78, "high": 14.8, "low": 13.002, "close": 13.58, "volume": 344321}, "trend_line": 10.9332, "activity_lines": {"activity_5": 14.439467, "activity_10": 13.600618, "activity_20": 12.160257, "activity_30": 11.589643}, "trend_signal": 1, "fair_value": 116.014737, "relative_strength": -48.274353, "rate_of_change": 1.1658894070619537, "market_dynamics": 1.419019, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.58, "high": 16.16, "low": 12.306, "close": 15.4, "volume": 867240}, "trend_line": 11.106533, "activity_lines": {"activity_5": 14.6344, "activity_10": 14.163564, "activity_20": 12.528981, "activity_30": 11.877824}, "trend_signal": 1, "fair_value": 115.139826, "relative_strength": -36.95311, "rate_of_change": 1.5853821388065827, "market_dynamics": 1.38306, "expectation": {"probability": 33.5946, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.78, "high": 15.78, "low": 13.5, "close": 13.784, "volume": 409545}, "trend_line": 11.252333, "activity_lines": {"activity_5": 14.283867, "activity_10": 14.316327, "activity_20": 12.727086, "activity_30": 12.050563}, "trend_signal": 1, "fair_value": 114.266069, "relative_strength": -44.513665, "rate_of_change": 1.3127408886283367, "market_dynamics": 1.254586, "expectation": {"probability": 40.8411, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.8, "high": 14.598, "low": 13.0, "close": 13.048, "volume": 206650}, "trend_line": 11.368, "activity_lines": {"activity_5": 13.8224, "activity_10": 14.219418, "activity_20": 12.847162, "activity_30": 12.166413}, "trend_signal": 1, "fair_value": 113.400957, "relative_strength": -45.081578, "rate_of_change": 1.0279379396254997, "market_dynamics": 1.180564, "expectation": {"probability": 39.8723, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.6, "high": 13.946, "low": 12.302, "close": 12.77706, "volume": 320664}, "trend_line": 11.453902, "activity_lines": {"activity_5": 13.453953, "activity_10": 13.992375, "activity_20": 12.930272, "activity_30": 12.25732}, "trend_signal": 1, "fair_value": 112.548212, "relative_strength": -43.228774, "rate_of_change": 0.7556474313863392, "market_dynamics": 1.101471, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.84, "high": 15.306, "low": 12.8, "close": 15.198, "volume": 271656}, "trend_line": 11.580502, "activity_lines": {"activity_5": 13.947349, "activity_10": 14.124319, "activity_20": 13.233582, "activity_30": 12.498875}, "trend_signal": 1, "fair_value": 111.730143, "relative_strength": -26.889155, "rate_of_change": 1.1053001850373771, "market_dynamics": 1.028818, "expectation": {"probability": 32.5349, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.6, "high": 15.6, "low": 14.20002, "close": 15.0, "volume": 301046}, "trend_line": 11.738835, "activity_lines": {"activity_5": 14.266879, "activity_10": 14.228263, "activity_20": 13.494186, "activity_30": 12.719487}, "trend_signal": 1, "fair_value": 110.924059, "relative_strength": -20.87358, "rate_of_change": 1.3672377933184652, "market_dynamics": 1.043124, "expectation": {"probability": 39.3608, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.98, "high": 21.2, "low": 14.8, "close": 20.0, "volume": 1190695}, "trend_line": 12.118702, "activity_lines": {"activity_5": 16.279741, "activity_10": 15.246717, "activity_20": 14.209076, "activity_30": 13.252466}, "trend_signal": 1, "fair_value": 110.17262, "relative_strength": 13.200405, "rate_of_change": 3.2359855130428263, "market_dynamics": 1.193703, "expectation": {"probability": 33.0986, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.2, "high": 20.4, "low": 18.2, "close": 18.2, "volume": 870835}, "trend_line": 12.470502, "activity_lines": {"activity_5": 17.278204, "activity_10": 15.861534, "activity_20": 14.709681, "activity_30": 13.644808}, "trend_signal": 1, "fair_value": 109.418746, "relative_strength": 3.487718, "rate_of_change": 2.9029511576404716, "market_dynamics": 1.322529, "expectation": {"probability": 34.8806, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.6, "high": 26.6, "low": 18.0, "close": 24.8, "volume": 2241343}, "trend_line": 12.963835, "activity_lines": {"activity_5": 20.1332, "activity_10": 17.632678, "activity_20": 15.804571, "activity_30": 14.440259}, "trend_signal": 1, "fair_value": 108.730789, "relative_strength": 45.067614, "rate_of_change": 3.9559995259212486, "market_dynamics": 1.466107, "expectation": {"probability": 33.5958, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.0, "high": 31.0, "low": 24.204, "close": 28.4, "volume": 934845}, "trend_line": 13.572502, "activity_lines": {"activity_5": 23.386667, "activity_10": 19.854732, "activity_20": 17.171975, "activity_30": 15.436141}, "trend_signal": 1, "fair_value": 108.08296, "relative_strength": 70.661096, "rate_of_change": 4.695115295743895, "market_dynamics": 1.616267, "expectation": {"probability": 35.7868, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.2, "high": 29.0, "low": 23.0, "close": 28.6, "volume": 520851}, "trend_line": 14.129502, "activity_lines": {"activity_5": 25.826667, "activity_10": 21.843694, "activity_20": 18.468904, "activity_30": 16.405657}, "trend_signal": 1, "fair_value": 107.447096, "relative_strength": 80.647002, "rate_of_change": 4.103885930538087, "market_dynamics": 1.636338, "expectation": {"probability": 38.2173, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.8, "high": 28.8, "low": 25.0, "close": 25.2, "volume": 459668}, "trend_line": 14.565569, "activity_lines": {"activity_5": 26.226667, "activity_10": 22.974475, "activity_20": 19.348689, "activity_30": 17.119882}, "trend_signal": 1, "fair_value": 106.794342, "relative_strength": 56.197465, "rate_of_change": 3.086216343647494, "market_dynamics": 1.614639, "expectation": {"probability": 40.0927, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.8, "high": 28.198, "low": 25.2, "close": 25.6, "volume": 244431}, "trend_line": 15.062102, "activity_lines": {"activity_5": 26.413333, "activity_10": 23.970419, "activity_20": 20.181865, "activity_30": 17.831781}, "trend_signal": 1, "fair_value": 106.155016, "relative_strength": 56.513348, "rate_of_change": 3.4089502442369364, "market_dynamics": 1.548961, "expectation": {"probability": 39.0465, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.2, "high": 26.2, "low": 20.6, "close": 22.8, "volume": 856438}, "trend_line": 15.468769, "activity_lines": {"activity_5": 25.173333, "activity_10": 24.229055, "activity_20": 20.667422, "activity_30": 18.331}, "trend_signal": 1, "fair_value": 105.503805, "relative_strength": 38.943834, "rate_of_change": 2.6999352414424, "market_dynamics": 1.408753, "expectation": {"probability": 40.9783, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.6, "high": 23.6, "low": 18.698, "close": 19.4, "volume": 838630}, "trend_line": 15.775769, "activity_lines": {"activity_5": 22.933333, "activity_10": 23.687273, "activity_20": 20.760179, "activity_30": 18.584628}, "trend_signal": 1, "fair_value": 104.836334, "relative_strength": 17.607807, "rate_of_change": 1.9846440269422887, "market_dynamics": 1.145982, "expectation": {"probability": 39.852, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.8, "high": 20.55, "low": 18.202, "close": 19.076, "volume": 364453}, "trend_line": 16.064969, "activity_lines": {"activity_5": 21.185333, "activity_10": 23.010182, "activity_20": 20.804164, "activity_30": 18.797546}, "trend_signal": 1, "fair_value": 104.176639, "relative_strength": 13.939093, "rate_of_change": 1.833191142694857, "market_dynamics": 0.834844, "expectation": {"probability": 38.5875, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.4, "high": 21.59, "low": 18.0, "close": 21.0, "volume": 284359}, "trend_line": 16.398302, "activity_lines": {"activity_5": 20.7136, "activity_10": 22.6088, "activity_20": 21.013397, "activity_30": 19.115936}, "trend_signal": 1, "fair_value": 103.541703, "relative_strength": 27.535791, "rate_of_change": 2.074905964648918, "market_dynamics": 0.454282, "expectation": {"probability": 37.3737, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.6, "high": 21.952, "low": 19.4, "close": 19.898, "volume": 174716}, "trend_line": 16.694902, "activity_lines": {"activity_5": 20.154533, "activity_10": 21.988873, "activity_20": 21.092916, "activity_30": 19.341722}, "trend_signal": 1, "fair_value": 102.908038, "relative_strength": 19.658938, "rate_of_change": 1.8087238544576014, "market_dynamics": 0.073736, "expectation": {"probability": 39.2685, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.0, "high": 20.0, "low": 17.6, "close": 18.2, "volume": 346499}, "trend_line": 16.967302, "activity_lines": {"activity_5": 19.4096, "activity_10": 21.029345, "activity_20": 20.991197, "activity_30": 19.438826}, "trend_signal": 1, "fair_value": 102.271136, "relative_strength": 7.615488, "rate_of_change": 1.6316358131362563, "market_dynamics": -0.248174, "expectation": {"probability": 42.1203, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.2, "high": 18.398, "low": 16.1, "close": 18.2, "volume": 323481}, "trend_line": 17.253969, "activity_lines": {"activity_5": 18.971333, "activity_10": 20.189818, "activity_20": 20.867573, "activity_30": 19.518354}, "trend_signal": 1, "fair_value": 101.643739, "relative_strength": 9.5252, "rate_of_change": 1.6895261250138727, "market_dynamics": -0.449791, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.04, "high": 18.292, "low": 16.6, "close": 17.6, "volume": 270515}, "trend_line": 17.540635, "activity_lines": {"activity_5": 18.413067, "activity_10": 19.426655, "activity_20": 20.664806, "activity_30": 19.540679}, "trend_signal": 1, "fair_value": 101.021193, "relative_strength": 7.033683, "rate_of_change": 1.6614496061746735, "market_dynamics": -0.67202, "expectation": {"probability": 39.9457, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.198, "high": 19.0, "low": 16.146, "close": 18.928, "volume": 474389}, "trend_line": 17.924502, "activity_lines": {"activity_5": 18.395867, "activity_10": 19.104945, "activity_20": 20.578039, "activity_30": 19.630186}, "trend_signal": 1, "fair_value": 100.417567, "relative_strength": 11.149163, "rate_of_change": 2.188444146976427, "market_dynamics": -0.751552, "expectation": {"probability": 29.4979, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.8, "high": 20.0, "low": 17.43, "close": 19.3, "volume": 332551}, "trend_line": 18.281169, "activity_lines": {"activity_5": 18.6408, "activity_10": 18.964909, "activity_20": 20.502205, "activity_30": 19.718928}, "trend_signal": 1, "fair_value": 99.825468, "relative_strength": 13.283408, "rate_of_change": 1.9898293408653587, "market_dynamics": -0.778896, "expectation": {"probability": 31.3646, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.9, "high": 20.2, "low": 16.0, "close": 16.32, "volume": 379806}, "trend_line": 18.548102, "activity_lines": {"activity_5": 17.932267, "activity_10": 18.3976, "activity_20": 20.11279, "activity_30": 19.592401}, "trend_signal": 0, "fair_value": 99.220356, "relative_strength": -3.788593, "rate_of_change": 1.4601527943864074, "market_dynamics": -0.815445, "expectation": {"probability": 41.9065, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.4, "high": 16.8, "low": 14.22, "close": 16.002, "volume": 496188}, "trend_line": 18.560235, "activity_lines": {"activity_5": 17.243067, "activity_10": 17.890291, "activity_20": 19.676219, "activity_30": 19.428137}, "trend_signal": 0, "fair_value": 98.621662, "relative_strength": -5.484541, "rate_of_change": 0.06541370108919294, "market_dynamics": -0.793326, "expectation": {"probability": 41.9065, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.4, "high": 16.6, "low": 13.1, "close": 14.794, "volume": 442645}, "trend_line": 18.543435, "activity_lines": {"activity_5": 16.297733, "activity_10": 17.225127, "activity_20": 19.120771, "activity_30": 19.185154}, "trend_signal": 0, "fair_value": 98.022893, "relative_strength": -7.791112, "rate_of_change": -0.09051609529728437, "market_dynamics": -0.8691, "expectation": {"probability": 41.1418, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.5, "high": 15.4, "low": 13.774, "close": 15.094, "volume": 182993}, "trend_line": 18.519902, "activity_lines": {"activity_5": 15.639467, "activity_10": 16.692364, "activity_20": 18.594876, "activity_30": 18.96261}, "trend_signal": 0, "fair_value": 97.434745, "relative_strength": -9.465074, "rate_of_change": -0.12690744729873657, "market_dynamics": -0.959403, "expectation": {"probability": 38.552, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.094, "high": 18.8, "low": 14.51, "close": 15.4, "volume": 617441}, "trend_line": 18.506635, "activity_lines": {"activity_5": 15.3388, "activity_10": 16.322618, "activity_20": 18.121486, "activity_30": 18.761326}, "trend_signal": 0, "fair_value": 96.857036, "relative_strength": -8.734513, "rate_of_change": -0.07163644818422382, "market_dynamics": -0.952136, "expectation": {"probability": 39.525, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.8, "high": 16.1, "low": 15.0, "close": 15.898, "volume": 117187}, "trend_line": 18.583235, "activity_lines": {"activity_5": 15.464133, "activity_10": 16.1252, "activity_20": 17.708857, "activity_30": 18.593026}, "trend_signal": 0, "fair_value": 96.290889, "relative_strength": -7.612748, "rate_of_change": 0.4139056073672989, "market_dynamics": -0.98022, "expectation": {"probability": 40.6455, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.0, "close": 15.072, "volume": 208447}, "trend_line": 18.632969, "activity_lines": {"activity_5": 15.342267, "activity_10": 15.819455, "activity_20": 17.259952, "activity_30": 18.366495}, "trend_signal": 0, "fair_value": 95.726868, "relative_strength": -14.73534, "rate_of_change": 0.2676283219794661, "market_dynamics": -0.999833, "expectation": {"probability": 43.1329, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.072, "high": 15.4, "low": 14.664, "close": 14.698, "volume": 123340}, "trend_line": 18.609569, "activity_lines": {"activity_5": 15.157733, "activity_10": 15.502582, "activity_20": 16.838895, "activity_30": 18.112626}, "trend_signal": 0, "fair_value": 95.168049, "relative_strength": -18.10387, "rate_of_change": -0.12558385086133486, "market_dynamics": -1.042705, "expectation": {"probability": 42.5231, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.18, "high": 15.2, "low": 14.0, "close": 14.6, "volume": 124086}, "trend_line": 18.636769, "activity_lines": {"activity_5": 14.946933, "activity_10": 15.220655, "activity_20": 16.474705, "activity_30": 17.853944}, "trend_signal": 0, "fair_value": 94.616213, "relative_strength": -17.489359, "rate_of_change": 0.1461613646183883, "market_dynamics": -1.128032, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.6, "high": 14.90002, "low": 11.1, "close": 11.2, "volume": 447526}, "trend_line": 18.575169, "activity_lines": {"activity_5": 13.635733, "activity_10": 14.399236, "activity_20": 15.837181, "activity_30": 17.374153}, "trend_signal": 0, "fair_value": 94.048756, "relative_strength": -38.088712, "rate_of_change": -0.3305293959484184, "market_dynamics": -1.16537, "expectation": {"probability": 41.1362, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.2, "high": 14.4, "low": 11.2, "close": 12.12, "volume": 283963}, "trend_line": 18.553267, "activity_lines": {"activity_5": 12.9112, "activity_10": 13.892364, "activity_20": 15.355848, "activity_30": 16.95769}, "trend_signal": 0, "fair_value": 93.495183, "relative_strength": -35.020869, "rate_of_change": -0.1179100981530623, "market_dynamics": -1.18204, "expectation": {"probability": 39.2168, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.1, "high": 12.8, "low": 10.1, "close": 10.982, "volume": 538145}, "trend_line": 18.412733, "activity_lines": {"activity_5": 12.0592, "activity_10": 13.254945, "activity_20": 14.81699, "activity_30": 16.469222}, "trend_signal": 0, "fair_value": 92.941403, "relative_strength": -41.045067, "rate_of_change": -0.7574622841357393, "market_dynamics": -1.044652, "expectation": {"probability": 41.4162, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.0, "high": 11.6, "low": 10.55, "close": 10.718, "volume": 220117}, "trend_line": 18.27, "activity_lines": {"activity_5": 11.391867, "activity_10": 12.6608, "activity_20": 14.293076, "activity_30": 15.972787}, "trend_signal": 0, "fair_value": 92.393247, "relative_strength": -42.239892, "rate_of_change": -0.7751863886800497, "market_dynamics": -1.06376, "expectation": {"probability": 40.8748, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.04, "high": 11.2, "low": 10.178, "close": 10.998, "volume": 151070}, "trend_line": 17.969933, "activity_lines": {"activity_5": 11.0832, "activity_10": 12.191673, "activity_20": 13.835629, "activity_30": 15.503626}, "trend_signal": 0, "fair_value": 91.854206, "relative_strength": -42.600968, "rate_of_change": -1.6424028461959415, "market_dynamics": -1.113379, "expectation": {"probability": 38.8713, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.998, "high": 14.86, "low": 10.1, "close": 13.7, "volume": 454997}, "trend_line": 17.819933, "activity_lines": {"activity_5": 11.915333, "activity_10": 12.288291, "activity_20": 13.683143, "activity_30": 15.228146}, "trend_signal": 0, "fair_value": 91.340033, "relative_strength": -28.307699, "rate_of_change": -0.8347276531303824, "market_dynamics": -0.820341, "expectation": {"probability": 39.6982, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.2, "high": 14.6, "low": 12.068, "close": 12.68, "volume": 267023}, "trend_line": 17.415933, "activity_lines": {"activity_5": 12.2408, "activity_10": 12.230364, "activity_20": 13.463029, "activity_30": 14.896538}, "trend_signal": 0, "fair_value": 90.825915, "relative_strength": -30.814913, "rate_of_change": -2.2671241244285256, "market_dynamics": -0.706933, "expectation": {"probability": 41.8873, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.6, "high": 14.0, "low": 11.9, "close": 13.38, "volume": 257754}, "trend_line": 16.915267, "activity_lines": {"activity_5": 12.762267, "activity_10": 12.358218, "activity_20": 13.335867, "activity_30": 14.636155}, "trend_signal": 0, "fair_value": 90.32302, "relative_strength": -25.061389, "rate_of_change": -2.874758418053164, "market_dynamics": -0.348889, "expectation": {"probability": 40.0202, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.4, "high": 13.798, "low": 12.1, "close": 12.42, "volume": 233297}, "trend_line": 16.375933, "activity_lines": {"activity_5": 12.803867, "activity_10": 12.342291, "activity_20": 13.140229, "activity_30": 14.346138}, "trend_signal": 0, "fair_value": 89.82042, "relative_strength": -28.253079, "rate_of_change": -3.1884450892794076, "market_dynamics": -0.04177, "expectation": {"probability": 42.2212, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.5, "high": 13.8, "low": 10.2, "close": 11.98, "volume": 175138}, "trend_line": 15.935267, "activity_lines": {"activity_5": 12.585333, "activity_10": 12.287782, "activity_20": 12.927352, "activity_30": 14.062529}, "trend_signal": 0, "fair_value": 89.321443, "relative_strength": -31.056935, "rate_of_change": -2.690936754565375, "market_dynamics": -0.095478, "expectation": {"probability": 41.713, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.998, "high": 13.298, "low": 11.08, "close": 12.7, "volume": 172532}, "trend_line": 15.505267, "activity_lines": {"activity_5": 12.541333, "activity_10": 12.411818, "activity_20": 12.816133, "activity_30": 13.853802}, "trend_signal": 0, "fair_value": 88.136186, "relative_strength": -30.750801, "rate_of_change": -2.6984172904037296, "market_dynamics": 0.015055, "expectation": {"probability": 39.9903, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.6, "high": 13.0, "low": 11.54, "close": 13.0, "volume": 296605}, "trend_line": 15.1786, "activity_lines": {"activity_5": 12.664, "activity_10": 12.563127, "activity_20": 12.764914, "activity_30": 13.692172}, "trend_signal": 0, "fair_value": 86.950289, "relative_strength": -30.07817, "rate_of_change": -2.106813123566337, "market_dynamics": 0.109495, "expectation": {"probability": 40.5979, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.94, "high": 13.0, "low": 11.326, "close": 12.62, "volume": 169923}, "trend_line": 14.9526, "activity_lines": {"activity_5": 12.638667, "activity_10": 12.629345, "activity_20": 12.693314, "activity_30": 13.527101}, "trend_signal": 0, "fair_value": 85.755545, "relative_strength": -31.711288, "rate_of_change": -1.4889383737630553, "market_dynamics": 0.190279, "expectation": {"probability": 43.0112, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.0, "high": 13.0, "low": 11.0, "close": 11.8, "volume": 133649}, "trend_line": 14.710067, "activity_lines": {"activity_5": 12.390667, "activity_10": 12.516691, "activity_20": 12.559724, "activity_30": 13.323708}, "trend_signal": 0, "fair_value": 84.552981, "relative_strength": -32.352208, "rate_of_change": -1.6220122252986093, "market_dynamics": 0.254326, "expectation": {"probability": 42.5144, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.45, "high": 12.2, "low": 10.602, "close": 11.24, "volume": 294240}, "trend_line": 14.384733, "activity_lines": {"activity_5": 11.997333, "activity_10": 12.282545, "activity_20": 12.387057, "activity_30": 13.099832}, "trend_signal": 0, "fair_value": 83.348109, "relative_strength": -38.603806, "rate_of_change": -2.2116418640377353, "market_dynamics": 0.347544, "expectation": {"probability": 41.9369, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.156, "high": 12.4, "low": 10.788, "close": 11.512, "volume": 275209}, "trend_line": 14.1052, "activity_lines": {"activity_5": 11.744, "activity_10": 12.093455, "activity_20": 12.258648, "activity_30": 12.914495}, "trend_signal": 0, "fair_value": 82.142417, "relative_strength": -37.446512, "rate_of_change": -1.9432616510852214, "market_dynamics": 0.317927, "expectation": {"probability": 39.8995, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.0, "high": 11.742, "low": 10.0, "close": 10.292, "volume": 339787}, "trend_line": 13.8416, "activity_lines": {"activity_5": 11.1632, "activity_10": 11.722327, "activity_20": 12.032562, "activity_30": 12.668482}, "trend_signal": 0, "fair_value": 80.922494, "relative_strength": -43.992675, "rate_of_change": -1.8688143379746496, "market_dynamics": 0.320386, "expectation": {"probability": 42.1502, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.2, "high": 11.148, "low": 9.602, "close": 9.802, "volume": 212142}, "trend_line": 13.561667, "activity_lines": {"activity_5": 10.5996, "activity_10": 11.305527, "activity_20": 11.786505, "activity_30": 12.407862}, "trend_signal": 0, "fair_value": 79.69943, "relative_strength": -46.076053, "rate_of_change": -2.0224034793665453, "market_dynamics": 0.199566, "expectation": {"probability": 41.6878, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.0, "high": 10.776, "low": 8.817, "close": 9.642, "volume": 339033}, "trend_line": 13.2964, "activity_lines": {"activity_5": 10.170533, "activity_10": 10.924691, "activity_20": 11.550305, "activity_30": 12.154981}, "trend_signal": 0, "fair_value": 78.477904, "relative_strength": -47.116446, "rate_of_change": -1.9560058509031353, "market_dynamics": 0.005993, "expectation": {"probability": 41.1495, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.2, "high": 10.15, "low": 9.014, "close": 9.28202, "volume": 205851}, "trend_line": 12.974867, "activity_lines": {"activity_5": 9.76534, "activity_10": 10.528913, "activity_20": 11.303897, "activity_30": 11.895988}, "trend_signal": 0, "fair_value": 77.254071, "relative_strength": -48.676651, "rate_of_change": -2.418195902650345, "market_dynamics": -0.395928, "expectation": {"probability": 40.5383, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.4, "high": 10.4, "low": 8.92, "close": 9.086, "volume": 163489}, "trend_line": 12.634401, "activity_lines": {"activity_5": 9.425339, "activity_10": 10.146549, "activity_20": 11.064145, "activity_30": 11.645094}, "trend_signal": 0, "fair_value": 76.028981, "relative_strength": -49.136441, "rate_of_change": -2.6240423119558702, "market_dynamics": -0.781563, "expectation": {"probability": 40.1065, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.5, "high": 9.682, "low": 6.4, "close": 8.1, "volume": 430073}, "trend_line": 12.360401, "activity_lines": {"activity_5": 8.918404, "activity_10": 9.650621, "activity_20": 10.740554, "activity_30": 11.352552}, "trend_signal": 0, "fair_value": 74.797571, "relative_strength": -53.397146, "rate_of_change": -2.1686821559645044, "market_dynamics": -0.923927, "expectation": {"probability": 39.6036, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.0, "high": 8.0, "low": 6.826, "close": 7.0, "volume": 434190}, "trend_line": 12.060334, "activity_lines": {"activity_5": 8.190936, "activity_10": 9.043784, "activity_20": 10.331344, "activity_30": 11.006719}, "trend_signal": 0, "fair_value": 73.559109, "relative_strength": -61.378627, "rate_of_change": -2.427647776152249, "market_dynamics": -1.110067, "expectation": {"probability": 39.1131, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.0, "high": 8.4, "low": 6.0, "close": 6.9, "volume": 957532}, "trend_line": 11.797201, "activity_lines": {"activity_5": 7.616935, "activity_10": 8.520948, "activity_20": 9.931573, "activity_30": 10.673795}, "trend_signal": 0, "fair_value": 72.309109, "relative_strength": -60.161107, "rate_of_change": -2.1818052468530293, "market_dynamics": -1.039094, "expectation": {"probability": 38.6346, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.162, "high": 9.8, "low": 5.916, "close": 8.5, "volume": 2029850}, "trend_line": 11.577401, "activity_lines": {"activity_5": 7.759067, "activity_10": 8.378111, "activity_20": 9.702363, "activity_30": 10.461072}, "trend_signal": 0, "fair_value": 71.075135, "relative_strength": -51.213027, "rate_of_change": -1.8631538108064731, "market_dynamics": -0.804035, "expectation": {"probability": 37.1928, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.68, "high": 9.6, "low": 8.0, "close": 9.1, "volume": 813749}, "trend_line": 11.367401, "activity_lines": {"activity_5": 8.153333, "activity_10": 8.394183, "activity_20": 9.542192, "activity_30": 10.30124}, "trend_signal": 0, "fair_value": 69.851417, "relative_strength": -47.562765, "rate_of_change": -1.8138786071243524, "market_dynamics": -0.618812, "expectation": {"probability": 37.8657, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.6, "high": 9.69998, "low": 7.8, "close": 8.336, "volume": 418509}, "trend_line": 11.115334, "activity_lines": {"activity_5": 8.292, "activity_10": 8.315201, "activity_20": 9.331163, "activity_30": 10.105666}, "trend_signal": 0, "fair_value": 68.620238, "relative_strength": -52.540441, "rate_of_change": -2.2174549837733224, "market_dynamics": -0.481751, "expectation": {"probability": 39.5118, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.2, "high": 8.34, "low": 6.664, "close": 6.8, "volume": 1077164}, "trend_line": 10.839601, "activity_lines": {"activity_5": 7.902933, "activity_10": 7.99251, "activity_20": 8.994534, "activity_30": 9.827257}, "trend_signal": 0, "fair_value": 67.379212, "relative_strength": -60.849967, "rate_of_change": -2.4806542025637794, "market_dynamics": -0.392828, "expectation": {"probability": 39.1239, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.98, "high": 8.812, "low": 6.662, "close": 8.3, "volume": 1299347}, "trend_line": 10.626334, "activity_lines": {"activity_5": 8.0272, "activity_10": 7.997128, "activity_20": 8.832096, "activity_30": 9.663412}, "trend_signal": 0, "fair_value": 66.143956, "relative_strength": -49.792605, "rate_of_change": -1.9674801683198497, "market_dynamics": -0.230986, "expectation": {"probability": 37.7734, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.18, "high": 9.0, "low": 8.002, "close": 8.42, "volume": 291777}, "trend_line": 10.420334, "activity_lines": {"activity_5": 8.098133, "activity_10": 8.047964, "activity_20": 8.700706, "activity_30": 9.521068}, "trend_signal": 0, "fair_value": 64.906904, "relative_strength": -47.841834, "rate_of_change": -1.9385801349741079, "market_dynamics": -0.156683, "expectation": {"probability": 38.4101, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.34, "high": 9.40098, "low": 8.0, "close": 8.7, "volume": 533914}, "trend_line": 10.337001, "activity_lines": {"activity_5": 8.267733, "activity_10": 8.165382, "activity_20": 8.612934, "activity_30": 9.410078}, "trend_signal": 0, "fair_value": 63.675494, "relative_strength": -43.741795, "rate_of_change": -0.799715249050555, "market_dynamics": 0.111309, "expectation": {"probability": 38.9717, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.5, "high": 8.598, "low": 6.42, "close": 7.8, "volume": 4505597}, "trend_line": 10.193001, "activity_lines": {"activity_5": 8.164, "activity_10": 8.126182, "activity_20": 8.458496, "activity_30": 9.246401}, "trend_signal": 0, "fair_value": 62.434481, "relative_strength": -46.834103, "rate_of_change": -1.3930539428215216, "market_dynamics": 0.473601, "expectation": {"probability": 40.4177, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.756, "high": 8.4, "low": 7.206, "close": 7.74, "volume": 696828}, "trend_line": 10.084934, "activity_lines": {"activity_5": 8.076, "activity_10": 8.081527, "activity_20": 8.323105, "activity_30": 9.088143}, "trend_signal": 0, "fair_value": 61.193071, "relative_strength": -47.0853, "rate_of_change": -1.0602078818593281, "market_dynamics": 0.48652, "expectation": {"probability": 40.0363, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.206, "close": 7.48, "volume": 278409}, "trend_line": 9.977001, "activity_lines": {"activity_5": 7.838667, "activity_10": 7.976145, "activity_20": 8.186191, "activity_30": 8.920082}, "trend_signal": 0, "fair_value": 59.94743, "relative_strength": -48.203659, "rate_of_change": -1.070240023385388, "market_dynamics": 0.524956, "expectation": {"probability": 39.5908, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.8, "high": 10.53398, "low": 7.328, "close": 9.958, "volume": 1273558}, "trend_line": 9.942334, "activity_lines": {"activity_5": 8.482, "activity_10": 8.310764, "activity_20": 8.305848, "activity_30": 8.918857}, "trend_signal": 0, "fair_value": 58.713827, "relative_strength": -28.747501, "rate_of_change": -0.34746914428492987, "market_dynamics": 0.671962, "expectation": {"probability": 37.8356, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.8, "high": 10.196, "low": 8.068, "close": 8.7, "volume": 534855}, "trend_line": 9.775667, "activity_lines": {"activity_5": 8.603467, "activity_10": 8.390145, "activity_20": 8.3118, "activity_30": 8.838706}, "trend_signal": 0, "fair_value": 57.476007, "relative_strength": -36.581021, "rate_of_change": -1.6763367635808688, "market_dynamics": 0.632128, "expectation": {"probability": 39.8174, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.554, "high": 9.134, "low": 7.652, "close": 7.86, "volume": 329524}, "trend_line": 9.615001, "activity_lines": {"activity_5": 8.444933, "activity_10": 8.324073, "activity_20": 8.251143, "activity_30": 8.715115}, "trend_signal": 0, "fair_value": 56.226392, "relative_strength": -42.883085, "rate_of_change": -1.6435297969949352, "market_dynamics": 0.661489, "expectation": {"probability": 39.5397, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.338, "close": 7.416, "volume": 170214}, "trend_line": 9.416201, "activity_lines": {"activity_5": 8.1344, "activity_10": 8.185927, "activity_20": 8.159781, "activity_30": 8.573244}, "trend_signal": 0, "fair_value": 54.974956, "relative_strength": -43.525525, "rate_of_change": -2.067602489068907, "market_dynamics": 0.676601, "expectation": {"probability": 39.1169, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.4, "high": 7.4, "low": 6.4, "close": 6.818, "volume": 376278}, "trend_line": 9.229467, "activity_lines": {"activity_5": 7.646133, "activity_10": 7.927855, "activity_20": 8.022829, "activity_30": 8.405618}, "trend_signal": 0, "fair_value": 53.723776, "relative_strength": -45.078814, "rate_of_change": -1.9831139968231297, "market_dynamics": 0.364977, "expectation": {"probability": 38.3665, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.6, "high": 7.598, "low": 6.0, "close": 6.486, "volume": 1581160}, "trend_line": 9.046334, "activity_lines": {"activity_5": 7.091333, "activity_10": 7.636364, "activity_20": 7.867705, "activity_30": 8.22862}, "trend_signal": 0, "fair_value": 52.467917, "relative_strength": -44.773399, "rate_of_change": -1.9842207572766637, "market_dynamics": 0.166745, "expectation": {"probability": 37.9626, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.2, "high": 6.54, "low": 5.202, "close": 5.714, "volume": 396546}, "trend_line": 8.813467, "activity_lines": {"activity_5": 6.510667, "activity_10": 7.239673, "activity_20": 7.652371, "activity_30": 8.01363}, "trend_signal": 0, "fair_value": 51.207109, "relative_strength": -48.928307, "rate_of_change": -2.5741587697292694, "market_dynamics": -0.109437, "expectation": {"probability": 38.4228, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.798, "high": 6.398, "low": 4.402, "close": 6.122, "volume": 940859}, "trend_line": 8.584201, "activity_lines": {"activity_5": 6.265067, "activity_10": 6.971455, "activity_20": 7.491952, "activity_30": 7.839987}, "trend_signal": 0, "fair_value": 49.945981, "relative_strength": -44.037866, "rate_of_change": -2.601314556462276, "market_dynamics": -0.24961, "expectation": {"probability": 37.5932, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.94, "high": 6.68, "low": 4.25, "close": 4.45, "volume": 84123}, "trend_line": 8.311867, "activity_lines": {"activity_5": 5.578, "activity_10": 6.429745, "activity_20": 7.181714, "activity_30": 7.573265}, "trend_signal": 0, "fair_value": 48.671943, "relative_strength": -57.110783, "rate_of_change": -3.1725026009992163, "market_dynamics": -0.533078, "expectation": {"probability": 38.7224, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.45, "high": 4.45, "low": 2.1121, "close": 2.23, "volume": 135667}, "trend_line": 7.992867, "activity_lines": {"activity_5": 4.348667, "activity_10": 5.544218, "activity_20": 6.67219, "activity_30": 7.180886}, "trend_signal": 0, "fair_value": 47.383674, "relative_strength": -75.472159, "rate_of_change": -3.8378862414424955, "market_dynamics": -0.878139, "expectation": {"probability": 38.3937, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.19, "high": 2.66, "low": 2.0153, "close": 2.22, "volume": 108433}, "trend_line": 7.692201, "activity_lines": {"activity_5": 3.421867, "activity_10": 4.752327, "activity_20": 6.183952, "activity_30": 6.808443}, "trend_signal": 0, "fair_value": 46.09534, "relative_strength": -76.621549, "rate_of_change": -3.7616790070446626, "market_dynamics": -1.084084, "expectation": {"probability": 38.009, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.15, "high": 2.5436, "low": 1.8373, "close": 2.23, "volume": 2200836}, "trend_line": 7.382801, "activity_lines": {"activity_5": 2.7828, "activity_10": 4.102945, "activity_20": 5.726571, "activity_30": 6.456043}, "trend_signal": 0, "fair_value": 44.80834, "relative_strength": -75.268949, "rate_of_change": -4.022255788687791, "market_dynamics": -1.220559, "expectation": {"probability": 37.0813, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.86, "high": 4.3299, "low": 3.03, "close": 4.04, "volume": 44316786}, "trend_line": 7.174401, "activity_lines": {"activity_5": 2.979333, "activity_10": 3.900291, "activity_20": 5.474286, "activity_30": 6.240379}, "trend_signal": 0, "fair_value": 43.529109, "relative_strength": -56.802327, "rate_of_change": -2.8227768837328835, "market_dynamics": -0.963694, "expectation": {"probability": 37.6355, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.04, "high": 4.148, "low": 3.32, "close": 3.35, "volume": 116774}, "trend_line": 6.959334, "activity_lines": {"activity_5": 3.084667, "activity_10": 3.641636, "activity_20": 5.176743, "activity_30": 5.993643}, "trend_signal": 0, "fair_value": 42.249302, "relative_strength": -64.378074, "rate_of_change": -2.9976997382777943, "market_dynamics": -0.792373, "expectation": {"probability": 38.7492, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.16, "high": 3.3, "low": 2.245, "close": 2.29, "volume": 261068}, "trend_line": 6.714267, "activity_lines": {"activity_5": 2.91, "activity_10": 3.264182, "activity_20": 4.794676, "activity_30": 5.692396}, "trend_signal": 0, "fair_value": 40.963981, "relative_strength": -74.8138, "rate_of_change": -3.52141454915082, "market_dynamics": -0.730968, "expectation": {"probability": 38.4352, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.32, "high": 2.79, "low": 2.06, "close": 2.15, "volume": 90502}, "trend_line": 6.476533, "activity_lines": {"activity_5": 2.684667, "activity_10": 2.9436, "activity_20": 4.427895, "activity_30": 5.397927}, "trend_signal": 0, "fair_value": 39.676481, "relative_strength": -77.180927, "rate_of_change": -3.5407290177766324, "market_dynamics": -0.815673, "expectation": {"probability": 38.0673, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.16, "high": 2.5, "low": 1.9, "close": 2.35, "volume": 128682}, "trend_line": 6.252, "activity_lines": {"activity_5": 2.530667, "activity_10": 2.738218, "activity_20": 4.110019, "activity_30": 5.131699}, "trend_signal": 0, "fair_value": 38.385135, "relative_strength": -73.68196, "rate_of_change": -3.466870314719312, "market_dynamics": -1.008204, "expectation": {"probability": 37.2472, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.27, "high": 2.83, "low": 2.25, "close": 2.78, "volume": 41320}, "trend_line": 6.074667, "activity_lines": {"activity_5": 2.512, "activity_10": 2.672182, "activity_20": 3.863333, "activity_30": 4.907699}, "trend_signal": 0, "fair_value": 37.097815, "relative_strength": -68.517914, "rate_of_change": -2.8364203454894428, "market_dynamics": -0.971228, "expectation": {"probability": 37.7749, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.75, "high": 2.765, "low": 2.0201, "close": 2.47, "volume": 86111}, "trend_line": 5.923667, "activity_lines": {"activity_5": 2.474, "activity_10": 2.610545, "activity_20": 3.611029, "activity_30": 4.67514}, "trend_signal": 0, "fair_value": 35.803392, "relative_strength": -71.975668, "rate_of_change": -2.4857329628109626, "market_dynamics": -0.79729, "expectation": {"probability": 38.7737, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.47, "high": 2.66, "low": 2.4, "close": 2.49, "volume": 42110}, "trend_line": 5.776667, "activity_lines": {"activity_5": 2.501333, "activity_10": 2.588545, "activity_20": 3.385724, "activity_30": 4.453613}, "trend_signal": 0, "fair_value": 34.511661, "relative_strength": -70.892692, "rate_of_change": -2.481570959339886, "market_dynamics": -0.57372, "expectation": {"probability": 38.0152, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.44, "high": 2.5479, "low": 2.25, "close": 2.35, "volume": 20456}, "trend_line": 5.571667, "activity_lines": {"activity_5": 2.468667, "activity_10": 2.536364, "activity_20": 3.170848, "activity_30": 4.232538}, "trend_signal": 0, "fair_value": 33.507494, "relative_strength": -71.905132, "rate_of_change": -3.5487591720277467, "market_dynamics": -0.343566, "expectation": {"probability": 38.9464, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.31, "high": 2.35, "low": 2.0301, "close": 2.23, "volume": 25976}, "trend_line": 5.342667, "activity_lines": {"activity_5": 2.382667, "activity_10": 2.46, "activity_20": 2.980771, "activity_30": 4.016946}, "trend_signal": 0, "fair_value": 32.212802, "relative_strength": -73.81866, "rate_of_change": -4.110080519887497, "market_dynamics": -0.19107, "expectation": {"probability": 38.3594, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.16, "high": 2.4008, "low": 2.14, "close": 2.28, "volume": 49473}, "trend_line": 5.1408, "activity_lines": {"activity_5": 2.321333, "activity_10": 2.392727, "activity_20": 2.826267, "activity_30": 3.819355}, "trend_signal": 0, "fair_value": 30.869084, "relative_strength": -73.015456, "rate_of_change": -3.778393824657236, "market_dynamics": 0.001228, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.26, "high": 3.87, "low": 2.1433, "close": 3.38, "volume": 610072}, "trend_line": 5.0268, "activity_lines": {"activity_5": 2.66, "activity_10": 2.557455, "activity_20": 2.803095, "activity_30": 3.705755}, "trend_signal": 0, "fair_value": 29.535622, "relative_strength": -58.714391, "rate_of_change": -2.217553688141921, "market_dynamics": 0.25477, "expectation": {"probability": 36.7856, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.38, "high": 3.89, "low": 3.06, "close": 3.55, "volume": 128396}, "trend_line": 4.868467, "activity_lines": {"activity_5": 2.994667, "activity_10": 2.752545, "activity_20": 2.815333, "activity_30": 3.610477}, "trend_signal": 0, "fair_value": 28.327609, "relative_strength": -56.009066, "rate_of_change": -3.1497771942388764, "market_dynamics": 0.468037, "expectation": {"probability": 37.3984, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.54, "high": 3.589, "low": 3.0105, "close": 3.27, "volume": 102538}, "trend_line": 4.6968, "activity_lines": {"activity_5": 3.165333, "activity_10": 2.873818, "activity_20": 2.816467, "activity_30": 3.507351}, "trend_signal": 0, "fair_value": 26.988315, "relative_strength": -58.553399, "rate_of_change": -3.5260996942158638, "market_dynamics": 0.658125, "expectation": {"probability": 38.1107, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.19, "high": 3.45, "low": 2.5, "close": 2.7012, "volume": 58730}, "trend_line": 4.49684, "activity_lines": {"activity_5": 3.085067, "activity_10": 2.871309, "activity_20": 2.778743, "activity_30": 3.378602}, "trend_signal": 0, "fair_value": 25.683835, "relative_strength": -63.845074, "rate_of_change": -4.257366717765286, "market_dynamics": 0.676792, "expectation": {"probability": 37.8213, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.62, "high": 2.82, "low": 2.209, "close": 2.265, "volume": 111303}, "trend_line": 4.31234, "activity_lines": {"activity_5": 2.827987, "activity_10": 2.783105, "activity_20": 2.713823, "activity_30": 3.234612}, "trend_signal": 0, "fair_value": 24.429124, "relative_strength": -69.792068, "rate_of_change": -4.102881134307645, "market_dynamics": 0.562766, "expectation": {"probability": 37.5362, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.39, "high": 3.22, "low": 2.05, "close": 2.6, "volume": 1243370}, "trend_line": 4.141007, "activity_lines": {"activity_5": 2.683573, "activity_10": 2.765175, "activity_20": 2.699174, "activity_30": 3.124139}, "trend_signal": 0, "fair_value": 23.253483, "relative_strength": -64.314892, "rate_of_change": -3.973086537703422, "market_dynamics": 0.558502, "expectation": {"probability": 36.9207, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.65, "high": 3.0341, "low": 2.6, "close": 2.84, "volume": 969944}, "trend_line": 3.98634, "activity_lines": {"activity_5": 2.67116, "activity_10": 2.788516, "activity_20": 2.716192, "activity_30": 3.040203}, "trend_signal": 0, "fair_value": 21.952457, "relative_strength": -59.272853, "rate_of_change": -3.735009382983412, "market_dynamics": 0.590616, "expectation": {"probability": 37.0167, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.5, "high": 2.98, "low": 2.1501, "close": 2.405, "volume": 376635}, "trend_line": 3.734573, "activity_lines": {"activity_5": 2.56108, "activity_10": 2.726404, "activity_20": 2.688877, "activity_30": 2.938181}, "trend_signal": 0, "fair_value": 20.570438, "relative_strength": -64.147636, "rate_of_change": -6.31574326324398, "market_dynamics": 0.621527, "expectation": {"probability": 37.9291, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.74, "high": 4.67, "low": 3.15, "close": 4.5, "volume": 43483420}, "trend_line": 3.594573, "activity_lines": {"activity_5": 3.207, "activity_10": 3.0442, "activity_20": 2.860205, "activity_30": 2.987563}, "trend_signal": 0, "fair_value": 19.277489, "relative_strength": -31.488094, "rate_of_change": -3.7487552124433, "market_dynamics": 0.966445, "expectation": {"probability": 37.3197, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.5, "high": 4.66, "low": 3.87, "close": 4.07, "volume": 260016}, "trend_line": 3.46824, "activity_lines": {"activity_5": 3.589667, "activity_10": 3.242542, "activity_20": 2.97977, "activity_30": 3.018236}, "trend_signal": 0, "fair_value": 17.995886, "relative_strength": -37.375633, "rate_of_change": -3.5145481813834305, "market_dynamics": 1.13086, "expectation": {"probability": 37.9888, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.04, "high": 4.17, "low": 3.05, "close": 3.23, "volume": 152941}, "trend_line": 3.328707, "activity_lines": {"activity_5": 3.572, "activity_10": 3.255611, "activity_20": 3.019193, "activity_30": 3.002866}, "trend_signal": 0, "fair_value": 16.762745, "relative_strength": -49.729164, "rate_of_change": -4.023164486886724, "market_dynamics": 1.160158, "expectation": {"probability": 38.0325, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.26, "high": 9.19, "low": 3.07, "close": 7.29, "volume": 47151242}, "trend_line": 3.34444, "activity_lines": {"activity_5": 4.865667, "activity_10": 4.009589, "activity_20": 3.445854, "activity_30": 3.258433}, "trend_signal": 0, "fair_value": 15.913322, "relative_strength": 15.84501, "rate_of_change": 0.47264598536308533, "market_dynamics": 1.525578, "expectation": {"probability": 35.4595, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.18, "high": 7.6384, "low": 6.66, "close": 6.75, "volume": 539100}, "trend_line": 3.35324, "activity_lines": {"activity_5": 5.682667, "activity_10": 4.597385, "activity_20": 3.797277, "activity_30": 3.478147}, "trend_signal": 1, "fair_value": 15.175822, "relative_strength": 7.753974, "rate_of_change": 0.26312327325351687, "market_dynamics": 1.504825, "expectation": {"probability": 34.4656, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.81, "high": 7.07, "low": 3.5, "close": 3.52, "volume": 390760}, "trend_line": 3.280107, "activity_lines": {"activity_5": 5.133333, "activity_10": 4.534636, "activity_20": 3.819176, "activity_30": 3.488905}, "trend_signal": 1, "fair_value": 14.656066, "relative_strength": -41.010397, "rate_of_change": -2.180965275375455, "market_dynamics": 1.334686, "expectation": {"probability": 37.9679, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.61, "high": 4.4, "low": 3.53, "close": 3.78, "volume": 381580}, "trend_line": 3.20204, "activity_lines": {"activity_5": 4.736, "activity_10": 4.504273, "activity_20": 3.860266, "activity_30": 3.521157}, "trend_signal": 1, "fair_value": 14.352092, "relative_strength": -36.64877, "rate_of_change": -2.380013822719804, "market_dynamics": 1.266535, "expectation": {"probability": 34.9385, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.78, "high": 3.9, "low": 2.77, "close": 3.29, "volume": 534692}, "trend_line": 3.163373, "activity_lines": {"activity_5": 4.194667, "activity_10": 4.357273, "activity_20": 3.849927, "activity_30": 3.526831}, "trend_signal": 1, "fair_value": 13.986002, "relative_strength": -44.624646, "rate_of_change": -1.207573921624971, "market_dynamics": 0.899269, "expectation": {"probability": 37.9974, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.44, "high": 3.5231, "low": 2.42, "close": 2.54, "volume": 138500}, "trend_line": 3.173707, "activity_lines": {"activity_5": 3.399333, "activity_10": 4.061364, "activity_20": 3.764254, "activity_30": 3.486614}, "trend_signal": 1, "fair_value": 13.660617, "relative_strength": -56.972901, "rate_of_change": 0.32667662017725524, "market_dynamics": 0.494966, "expectation": {"probability": 38.8372, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.49, "high": 2.6078, "low": 2.2, "close": 2.39, "volume": 82029}, "trend_line": 3.179373, "activity_lines": {"activity_5": 2.870667, "activity_10": 3.743636, "activity_20": 3.664058, "activity_30": 3.436052}, "trend_signal": 0, "fair_value": 13.157989, "relative_strength": -57.377192, "rate_of_change": 0.1785293979564015, "market_dynamics": 0.235713, "expectation": {"probability": 38.3527, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.93, "high": 2.36, "low": 1.29, "close": 1.37, "volume": 4925932}, "trend_line": 3.150707, "activity_lines": {"activity_5": 2.292667, "activity_10": 3.240727, "activity_20": 3.466529, "activity_30": 3.319318}, "trend_signal": 0, "fair_value": 12.683438, "relative_strength": -74.917679, "rate_of_change": -0.9016243139763677, "market_dynamics": -0.098865, "expectation": {"probability": 39.8129, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.39, "high": 1.55, "low": 1.36, "close": 1.45, "volume": 175163}, "trend_line": 3.064373, "activity_lines": {"activity_5": 1.884667, "activity_10": 2.809273, "activity_20": 3.280713, "activity_30": 3.209595}, "trend_signal": 0, "fair_value": 12.152989, "relative_strength": -71.732802, "rate_of_change": -2.7401468940145923, "market_dynamics": -0.403602, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.4609, "high": 1.545, "low": 1.35, "close": 1.48, "volume": 192989}, "trend_line": 3.00204, "activity_lines": {"activity_5": 1.642, "activity_10": 2.430909, "activity_20": 3.101708, "activity_30": 3.107378}, "trend_signal": 0, "fair_value": 11.630425, "relative_strength": -71.52763, "rate_of_change": -2.0341192145995204, "market_dynamics": -0.588573, "expectation": {"probability": 39.2713, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.48, "high": 1.645, "low": 1.22, "close": 1.58, "volume": 283931}, "trend_line": 2.978373, "activity_lines": {"activity_5": 1.553333, "activity_10": 2.102545, "activity_20": 2.941273, "activity_30": 3.015633}, "trend_signal": 0, "fair_value": 11.216194, "relative_strength": -68.954071, "rate_of_change": -0.7883639125394767, "market_dynamics": -0.69362, "expectation": {"probability": 40.1741, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.58, "high": 1.95, "low": 1.42, "close": 1.64, "volume": 2424319}, "trend_line": 2.961373, "activity_lines": {"activity_5": 1.548667, "activity_10": 1.888909, "activity_20": 2.795934, "activity_30": 2.929286}, "trend_signal": 0, "fair_value": 10.99722, "relative_strength": -66.339761, "rate_of_change": -0.5707814299955011, "market_dynamics": -0.733799, "expectation": {"probability": 41.0742, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.83, "high": 2.1, "low": 1.0901, "close": 1.22, "volume": 6986208}, "trend_line": 2.923707, "activity_lines": {"activity_5": 1.454, "activity_10": 1.691818, "activity_20": 2.618357, "activity_30": 2.81694}, "trend_signal": 0, "fair_value": 10.758886, "relative_strength": -74.218127, "rate_of_change": -1.2719100228171256, "market_dynamics": -0.72389, "expectation": {"probability": 41.4541, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.19, "high": 1.3686, "low": 1.13, "close": 1.25, "volume": 628645}, "trend_line": 2.872707, "activity_lines": {"activity_5": 1.379333, "activity_10": 1.542, "activity_20": 2.45069, "activity_30": 2.708959}, "trend_signal": 0, "fair_value": 10.539335, "relative_strength": -72.945739, "rate_of_change": -1.7443608405356525, "market_dynamics": -0.712464, "expectation": {"probability": 41.1655, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.2, "high": 1.2345, "low": 0.9757, "close": 1.04, "volume": 568365}, "trend_line": 2.82504, "activity_lines": {"activity_5": 1.248, "activity_10": 1.4, "activity_20": 2.267857, "activity_30": 2.59072}, "trend_signal": 0, "fair_value": 10.35754, "relative_strength": -76.156545, "rate_of_change": -1.659306013456998, "market_dynamics": -0.772893, "expectation": {"probability": 42.4251, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.06, "high": 1.1999, "low": 1.05, "close": 1.1, "volume": 385843}, "trend_line": 2.778707, "activity_lines": {"activity_5": 1.166, "activity_10": 1.309818, "activity_20": 2.098167, "activity_30": 2.479427}, "trend_signal": 0, "fair_value": 10.206899, "relative_strength": -74.376487, "rate_of_change": -1.6400829722765051, "market_dynamics": -0.829972, "expectation": {"probability": 41.9065, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.12, "high": 1.2846, "low": 1.02, "close": 1.24, "volume": 861805}, "trend_line": 2.741707, "activity_lines": {"activity_5": 1.162667, "activity_10": 1.271273, "activity_20": 1.950095, "activity_30": 2.380155}, "trend_signal": 0, "fair_value": 10.053309, "relative_strength": -69.768829, "rate_of_change": -1.3315545683657874, "market_dynamics": -0.86109, "expectation": {"probability": 41.9715, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.24, "high": 1.41, "low": 1.01, "close": 1.12, "volume": 1930843}, "trend_line": 2.704707, "activity_lines": {"activity_5": 1.146, "activity_10": 1.231818, "activity_20": 1.796143, "activity_30": 2.275529}, "trend_signal": 0, "fair_value": 9.947668, "relative_strength": -71.738062, "rate_of_change": -1.3495242197652748, "market_dynamics": -0.872284, "expectation": {"probability": 43.105, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.1, "high": 1.3, "low": 1.04, "close": 1.13, "volume": 788758}, "trend_line": 2.666373, "activity_lines": {"activity_5": 1.139333, "activity_10": 1.198727, "activity_20": 1.659238, "activity_30": 2.173935}, "trend_signal": 0, "fair_value": 9.839515, "relative_strength": -69.86742, "rate_of_change": -1.417306939346845, "market_dynamics": -0.819742, "expectation": {"probability": 42.0613, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.1, "high": 1.12, "low": 0.86, "close": 0.9864, "volume": 346755}, "trend_line": 2.586587, "activity_lines": {"activity_5": 1.0928, "activity_10": 1.145345, "activity_20": 1.522657, "activity_30": 2.06555}, "trend_signal": 0, "fair_value": 9.748402, "relative_strength": -71.811804, "rate_of_change": -2.9923045275360916, "market_dynamics": -0.732637, "expectation": {"probability": 43.105, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.0, "high": 1.14, "low": 0.88, "close": 0.88, "volume": 463709}, "trend_line": 2.497587, "activity_lines": {"activity_5": 1.014373, "activity_10": 1.081593, "activity_20": 1.386627, "activity_30": 1.955447}, "trend_signal": 0, "fair_value": 9.65403, "relative_strength": -73.349303, "rate_of_change": -3.4408276234281083, "market_dynamics": -0.657504, "expectation": {"probability": 42.3405, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.88, "high": 0.9501, "low": 0.813529, "close": 0.94, "volume": 167241}, "trend_line": 2.41992, "activity_lines": {"activity_5": 0.970613, "activity_10": 1.041476, "activity_20": 1.286834, "activity_30": 1.854958}, "trend_signal": 0, "fair_value": 9.558927, "relative_strength": -70.551201, "rate_of_change": -3.1096814645495807, "market_dynamics": -0.468251, "expectation": {"probability": 41.1655, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.97, "high": 1.0293, "low": 0.9, "close": 0.9157, "volume": 184244}, "trend_line": 2.360403, "activity_lines": {"activity_5": 0.938753, "activity_10": 1.009669, "activity_20": 1.212394, "activity_30": 1.757911}, "trend_signal": 0, "fair_value": 9.475067, "relative_strength": -69.919309, "rate_of_change": -2.4594614698006563, "market_dynamics": -0.29625, "expectation": {"probability": 42.4251, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.9, "high": 0.9451, "low": 0.7217, "close": 0.8835, "volume": 851104}, "trend_line": 2.314353, "activity_lines": {"activity_5": 0.90978, "activity_10": 0.97754, "activity_20": 1.147289, "activity_30": 1.662627}, "trend_signal": 0, "fair_value": 9.394833, "relative_strength": -69.221018, "rate_of_change": -1.9509380389704516, "market_dynamics": -0.129386, "expectation": {"probability": 42.4875, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.98, "high": 1.05, "low": 0.7929, "close": 0.83, "volume": 1199025}, "trend_line": 2.255353, "activity_lines": {"activity_5": 0.879407, "activity_10": 0.942347, "activity_20": 1.090881, "activity_30": 1.566863}, "trend_signal": 0, "fair_value": 9.325794, "relative_strength": -69.495053, "rate_of_change": -2.549308597262395, "market_dynamics": -0.002843, "expectation": {"probability": 42.4875, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.83, "high": 0.9765, "low": 0.7825, "close": 0.8413, "volume": 536951}, "trend_line": 2.18873, "activity_lines": {"activity_5": 0.863227, "activity_10": 0.913027, "activity_20": 1.047264, "activity_30": 1.475633}, "trend_signal": 0, "fair_value": 9.268367, "relative_strength": -66.882981, "rate_of_change": -2.9539943414622845, "market_dynamics": -0.027805, "expectation": {"probability": 41.9065, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.827, "high": 0.94, "low": 0.78, "close": 0.8037, "volume": 251373}, "trend_line": 2.135353, "activity_lines": {"activity_5": 0.837093, "activity_10": 0.881575, "activity_20": 1.008155, "activity_30": 1.386277}, "trend_signal": 0, "fair_value": 9.208134, "relative_strength": -66.098954, "rate_of_change": -2.4387201710581126, "market_dynamics": -0.00243, "expectation": {"probability": 42.4251, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.83, "high": 0.8428, "low": 0.7501, "close": 0.782, "volume": 108984}, "trend_line": 2.01142, "activity_lines": {"activity_5": 0.812813, "activity_10": 0.854109, "activity_20": 0.974533, "activity_30": 1.298963}, "trend_signal": 0, "fair_value": 9.152826, "relative_strength": -67.692866, "rate_of_change": -5.803864747421136, "market_dynamics": -0.020635, "expectation": {"probability": 42.3405, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.77, "high": 0.85, "low": 0.7093, "close": 0.75, "volume": 177116}, "trend_line": 1.900753, "activity_lines": {"activity_5": 0.78678, "activity_10": 0.826971, "activity_20": 0.940664, "activity_30": 1.217582}, "trend_signal": 0, "fair_value": 9.096236, "relative_strength": -69.821441, "rate_of_change": -5.501933957104945, "market_dynamics": -0.022739, "expectation": {"probability": 41.515, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.735, "high": 0.93, "low": 0.7123, "close": 0.821, "volume": 580496}, "trend_line": 1.820453, "activity_lines": {"activity_5": 0.793313, "activity_10": 0.819651, "activity_20": 0.91689, "activity_30": 1.14792}, "trend_signal": 0, "fair_value": 9.036115, "relative_strength": -68.321827, "rate_of_change": -4.224641497343412, "market_dynamics": 0.065484, "expectation": {"probability": 38.5668, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.8767, "high": 1.15, "low": 0.76, "close": 0.9533, "volume": 6959461}, "trend_line": 1.60923, "activity_lines": {"activity_5": 0.844547, "activity_10": 0.839393, "activity_20": 0.908853, "activity_30": 1.091975}, "trend_signal": 0, "fair_value": 8.969149, "relative_strength": -62.72658, "rate_of_change": -11.602771398108061, "market_dynamics": 0.314222, "expectation": {"probability": 38.6242, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.89, "high": 0.9532, "low": 0.75, "close": 0.782249, "volume": 1087904}, "trend_line": 1.410305, "activity_lines": {"activity_5": 0.831296, "activity_10": 0.826702, "activity_20": 0.887511, "activity_30": 1.038621}, "trend_signal": 0, "fair_value": 8.908458, "relative_strength": -68.995531, "rate_of_change": -12.361502084848034, "market_dynamics": 0.418378, "expectation": {"probability": 39.6942, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.8, "high": 0.8297, "low": 0.3819, "close": 0.4594, "volume": 2646070}, "trend_line": 1.308285, "activity_lines": {"activity_5": 0.71186, "activity_10": 0.758179, "activity_20": 0.839505, "activity_30": 0.977272}, "trend_signal": 0, "fair_value": 8.856249, "relative_strength": -82.372823, "rate_of_change": -7.233896213939538, "market_dynamics": 0.38288, "expectation": {"probability": 39.7505, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.45, "high": 0.4677, "low": 0.39895, "close": 0.4636, "volume": 576524}, "trend_line": 1.197738, "activity_lines": {"activity_5": 0.61533, "activity_10": 0.698716, "activity_20": 0.795522, "activity_30": 0.922776}, "trend_signal": 0, "fair_value": 8.810208, "relative_strength": -81.821586, "rate_of_change": -8.44976438620025, "market_dynamics": 0.242447, "expectation": {"probability": 39.4299, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.4871, "high": 0.52, "low": 0.4018, "close": 0.4997, "volume": 840821}, "trend_line": 1.104728, "activity_lines": {"activity_5": 0.549927, "activity_10": 0.653452, "activity_20": 0.758721, "activity_30": 0.877742}, "trend_signal": 0, "fair_value": 8.749309, "relative_strength": -80.225151, "rate_of_change": -7.765471246633241, "market_dynamics": -0.004445, "expectation": {"probability": 40.7637, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.4802, "high": 0.52, "low": 0.4595, "close": 0.4901, "volume": 519495}, "trend_line": 1.036398, "activity_lines": {"activity_5": 0.502743, "activity_10": 0.612447, "activity_20": 0.723579, "activity_30": 0.838088}, "trend_signal": 0, "fair_value": 8.68745, "relative_strength": -80.652932, "rate_of_change": -6.18523292611394, "market_dynamics": -0.099909, "expectation": {"probability": 41.4541, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.47, "high": 0.5, "low": 0.378, "close": 0.3857, "volume": 1555975}, "trend_line": 0.969588, "activity_lines": {"activity_5": 0.45164, "activity_10": 0.558846, "activity_20": 0.681398, "activity_30": 0.796108}, "trend_signal": 0, "fair_value": 8.613705, "relative_strength": -83.678232, "rate_of_change": -6.446365199469694, "market_dynamics": -0.036073, "expectation": {"probability": 40.7787, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.3854, "high": 0.4781, "low": 0.237, "close": 0.276, "volume": 174109377}, "trend_line": 0.933122, "activity_lines": {"activity_5": 0.390407, "activity_10": 0.4929, "activity_20": 0.632838, "activity_30": 0.75136}, "trend_signal": 0, "fair_value": 8.537794, "relative_strength": -88.291114, "rate_of_change": -3.760978890002764, "market_dynamics": 0.125442, "expectation": {"probability": 38.2762, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.2437, "high": 0.285, "low": 0.231, "close": 0.2468, "volume": 11568679}, "trend_line": 0.893015, "activity_lines": {"activity_5": 0.331667, "activity_10": 0.430844, "activity_20": 0.585516, "activity_30": 0.707081}, "trend_signal": 0, "fair_value": 8.470761, "relative_strength": -89.547541, "rate_of_change": -4.298151795799478, "market_dynamics": 0.045857, "expectation": {"probability": 38.3305, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.244, "high": 0.25, "low": 0.22001, "close": 0.245, "volume": 2703262}, "trend_line": 0.851848, "activity_lines": {"activity_5": 0.28678, "activity_10": 0.377611, "activity_20": 0.542228, "activity_30": 0.665274}, "trend_signal": 0, "fair_value": 8.404383, "relative_strength": -88.884669, "rate_of_change": -4.609888971629811, "market_dynamics": -0.060308, "expectation": {"probability": 39.9883, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.24, "high": 0.2591, "low": 0.2288, "close": 0.2418, "volume": 1400391}, "trend_line": 0.807242, "activity_lines": {"activity_5": 0.257807, "activity_10": 0.334268, "activity_20": 0.502166, "activity_30": 0.625916}, "trend_signal": 0, "fair_value": 8.340612, "relative_strength": -88.86433, "rate_of_change": -5.236380199284383, "market_dynamics": -0.189923, "expectation": {"probability": 39.8426, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.2491, "high": 0.255, "low": 0.18, "close": 0.2069, "volume": 15848874}, "trend_line": 0.759472, "activity_lines": {"activity_5": 0.233753, "activity_10": 0.297516, "activity_20": 0.461819, "activity_30": 0.587184}, "trend_signal": 0, "fair_value": 8.275272, "relative_strength": -90.283247, "rate_of_change": -5.917680199989592, "market_dynamics": -0.374656, "expectation": {"probability": 39.1165, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.205, "high": 0.2217, "low": 0.1926, "close": 0.2088, "volume": 1728156}, "trend_line": 0.725765, "activity_lines": {"activity_5": 0.222253, "activity_10": 0.271571, "activity_20": 0.425144, "activity_30": 0.551657}, "trend_signal": 0, "fair_value": 8.206098, "relative_strength": -89.346195, "rate_of_change": -4.438214970400494, "market_dynamics": -0.403999, "expectation": {"probability": 37.7283, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/66167929-c861-4eb8-bd4f-96c0b38e697b/", "share_image": "https://sharemaestro.com/terminal/66167929-c861-4eb8-bd4f-96c0b38e697b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}