{"ticker": {"uuid": "66167929-c861-4eb8-bd4f-96c0b38e697b", "symbol": "SHFS", "name": "SHF Holdings Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SHFS fell 40.95%, moving from 0.83 to 0.49. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -80.67 and has softened across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is negative at 41.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.49"}, {"label": "12-Week Change", "value": "-40.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-80.67"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.4802, "high": 0.52, "low": 0.4595, "close": 0.4901, "volume": 519495}, "trend_line": 1.036397, "activity_lines": {"activity_5": 0.50274, "activity_10": 0.612442, "activity_20": 0.723575, "activity_30": 0.838086}, "trend_signal": 0, "fair_value": 8.68745, "relative_strength": -80.673601, "rate_of_change": -6.185238524993053, "market_dynamics": -0.079668, "expectation": {"probability": 41.4541, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.8, "high": 11.96, "low": 9.9, "close": 11.89, "volume": 1193110}, "trend_line": 24.599867, "activity_lines": {"activity_5": 10.2604, "activity_10": 10.024036, "activity_20": 10.684676, "activity_30": 14.560951}, "trend_signal": 0, "fair_value": 136.270234, "relative_strength": -88.264324, "rate_of_change": -8.540028100670611, "market_dynamics": 1.180565, "expectation": {"probability": 41.8067, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.36, "high": 12.8, "low": 11.6, "close": 12.118, "volume": 1480974}, "trend_line": 22.490467, "activity_lines": {"activity_5": 11.081067, "activity_10": 10.425164, "activity_20": 10.694505, "activity_30": 13.755669}, "trend_signal": 0, "fair_value": 134.963368, "relative_strength": -87.89306, "rate_of_change": -8.574843107891603, "market_dynamics": 1.302982, "expectation": {"probability": 43.6419, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.2, "high": 12.544, "low": 10.41, "close": 10.704, "volume": 459189}, "trend_line": 20.0406, "activity_lines": {"activity_5": 11.196133, "activity_10": 10.519964, "activity_20": 10.595771, "activity_30": 12.995252}, "trend_signal": 0, "fair_value": 133.669, "relative_strength": -88.753557, "rate_of_change": -10.892912983976712, "market_dynamics": 1.328571, "expectation": {"probability": 46.736, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.698, "high": 11.0, "low": 9.6, "close": 10.6, "volume": 282007}, "trend_line": 17.627267, "activity_lines": {"activity_5": 11.072667, "activity_10": 10.575382, "activity_20": 10.521886, "activity_30": 12.386181}, "trend_signal": 0, "fair_value": 132.400247, "relative_strength": -88.479275, "rate_of_change": -12.042219294831499, "market_dynamics": 1.358957, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.6, "high": 10.6, "low": 9.18, "close": 10.19, "volume": 345331}, "trend_line": 15.760267, "activity_lines": {"activity_5": 10.772533, "activity_10": 10.548982, "activity_20": 10.430857, "activity_30": 11.906357}, "trend_signal": 0, "fair_value": 131.153204, "relative_strength": -88.195476, "rate_of_change": -10.591545473271603, "market_dynamics": 1.335407, "expectation": {"probability": 44.3447, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.1, "high": 10.46, "low": 9.002, "close": 10.4, "volume": 195740}, "trend_line": 14.9136, "activity_lines": {"activity_5": 10.539067, "activity_10": 10.582764, "activity_20": 10.3856, "activity_30": 11.560533}, "trend_signal": 0, "fair_value": 129.933475, "relative_strength": -87.652734, "rate_of_change": -5.37216152492848, "market_dynamics": 1.307127, "expectation": {"probability": 41.9325, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.4, "high": 11.0, "low": 10.0, "close": 11.0, "volume": 228136}, "trend_line": 14.000267, "activity_lines": {"activity_5": 10.604933, "activity_10": 10.722909, "activity_20": 10.423086, "activity_30": 11.308043}, "trend_signal": 0, "fair_value": 128.74414, "relative_strength": -86.084906, "rate_of_change": -6.124161838858502, "market_dynamics": 1.317041, "expectation": {"probability": 43.2769, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.0, "high": 11.6, "low": 10.75, "close": 11.0, "volume": 130819}, "trend_line": 13.1836, "activity_lines": {"activity_5": 10.745333, "activity_10": 10.819491, "activity_20": 10.474848, "activity_30": 11.114477}, "trend_signal": 0, "fair_value": 127.578356, "relative_strength": -85.510737, "rate_of_change": -5.833224466361956, "market_dynamics": 1.329087, "expectation": {"probability": 44.9373, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.26, "high": 11.262, "low": 9.998, "close": 10.028, "volume": 201233}, "trend_line": 12.537867, "activity_lines": {"activity_5": 10.542, "activity_10": 10.678364, "activity_20": 10.445467, "activity_30": 10.91089}, "trend_signal": 0, "fair_value": 126.425902, "relative_strength": -85.514611, "rate_of_change": -4.8980020631693915, "market_dynamics": 1.26806, "expectation": {"probability": 44.8697, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.0, "high": 10.4, "low": 9.206, "close": 9.6, "volume": 157141}, "trend_line": 12.037867, "activity_lines": {"activity_5": 10.234133, "activity_10": 10.458909, "activity_20": 10.38281, "activity_30": 10.721351}, "trend_signal": 0, "fair_value": 125.29167, "relative_strength": -85.019361, "rate_of_change": -3.987919157221878, "market_dynamics": 1.183845, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.78, "high": 9.926, "low": 8.002, "close": 9.0, "volume": 195258}, "trend_line": 11.497867, "activity_lines": {"activity_5": 9.7656, "activity_10": 10.140182, "activity_20": 10.263962, "activity_30": 10.525359}, "trend_signal": 0, "fair_value": 124.173481, "relative_strength": -84.704469, "rate_of_change": -4.485844543721915, "market_dynamics": 1.047772, "expectation": {"probability": 42.8794, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.42, "high": 8.998, "low": 7.156, "close": 7.412, "volume": 124977}, "trend_line": 11.158267, "activity_lines": {"activity_5": 8.861067, "activity_10": 9.585273, "activity_20": 9.99959, "activity_30": 10.261755}, "trend_signal": 0, "fair_value": 123.061467, "relative_strength": -86.580107, "rate_of_change": -2.9535913052394767, "market_dynamics": 0.772331, "expectation": {"probability": 41.8693, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.64, "high": 8.8, "low": 6.6, "close": 8.6, "volume": 611455}, "trend_line": 10.844867, "activity_lines": {"activity_5": 8.591733, "activity_10": 9.331927, "activity_20": 9.857876, "activity_30": 10.096705}, "trend_signal": 0, "fair_value": 121.981642, "relative_strength": -83.478857, "rate_of_change": -2.808679878335943, "market_dynamics": 0.599793, "expectation": {"probability": 40.1086, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.2, "high": 9.96, "low": 7.9, "close": 8.312, "volume": 832320}, "trend_line": 10.615267, "activity_lines": {"activity_5": 8.3864, "activity_10": 9.064473, "activity_20": 9.69339, "activity_30": 9.933295}, "trend_signal": 0, "fair_value": 120.919308, "relative_strength": -82.192992, "rate_of_change": -2.117130620412416, "market_dynamics": 0.417526, "expectation": {"probability": 42.2351, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.2, "high": 17.202, "low": 8.2, "close": 15.638, "volume": 6683691}, "trend_line": 10.616467, "activity_lines": {"activity_5": 10.737467, "activity_10": 10.170618, "activity_20": 10.23561, "activity_30": 10.257342}, "trend_signal": 0, "fair_value": 119.944481, "relative_strength": -62.492721, "rate_of_change": 0.011304473076379107, "market_dynamics": 0.62689, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.4, "high": 17.438, "low": 13.086, "close": 15.298, "volume": 2019362}, "trend_line": 10.600533, "activity_lines": {"activity_5": 12.572667, "activity_10": 11.115891, "activity_20": 10.725267, "activity_30": 10.559376}, "trend_signal": 0, "fair_value": 118.984422, "relative_strength": -57.119171, "rate_of_change": -0.15008759505398236, "market_dynamics": 0.937343, "expectation": {"probability": 42.3948, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.4, "high": 18.0, "low": 14.69, "close": 15.8, "volume": 1631218}, "trend_line": 10.6606, "activity_lines": {"activity_5": 14.155333, "activity_10": 12.063382, "activity_20": 11.238695, "activity_30": 10.894826}, "trend_signal": 1, "fair_value": 118.046382, "relative_strength": -51.21472, "rate_of_change": 0.5666413188846267, "market_dynamics": 1.257891, "expectation": {"probability": 36.2225, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.26, "high": 16.8, "low": 15.2, "close": 15.798, "volume": 397287}, "trend_line": 10.740533, "activity_lines": {"activity_5": 15.178133, "activity_10": 12.923236, "activity_20": 11.717667, "activity_30": 11.226271}, "trend_signal": 1, "fair_value": 117.125225, "relative_strength": -47.472739, "rate_of_change": 0.749798322796078, "market_dynamics": 1.598178, "expectation": {"probability": 42.6919, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.0, "high": 16.0, "low": 12.7, "close": 13.6, "volume": 724007}, "trend_line": 10.8072, "activity_lines": {"activity_5": 14.9884, "activity_10": 13.296218, "activity_20": 11.948486, "activity_30": 11.410753}, "trend_signal": 1, "fair_value": 116.200893, "relative_strength": -51.584829, "rate_of_change": 0.6207047639069747, "market_dynamics": 1.496474, "expectation": {"probability": 41.5558, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.78, "high": 14.8, "low": 13.002, "close": 13.58, "volume": 344321}, "trend_line": 10.9332, "activity_lines": {"activity_5": 14.439467, "activity_10": 13.600618, "activity_20": 12.160257, "activity_30": 11.589643}, "trend_signal": 1, "fair_value": 115.292743, "relative_strength": -48.274348, "rate_of_change": 1.1658894070619537, "market_dynamics": 1.419957, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.58, "high": 16.16, "low": 12.306, "close": 15.4, "volume": 867240}, "trend_line": 11.106533, "activity_lines": {"activity_5": 14.6344, "activity_10": 14.163564, "activity_20": 12.528981, "activity_30": 11.877824}, "trend_signal": 1, "fair_value": 114.416491, "relative_strength": -36.953114, "rate_of_change": 1.5853821388065827, "market_dynamics": 1.386863, "expectation": {"probability": 34.2466, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.78, "high": 15.78, "low": 13.5, "close": 13.784, "volume": 409545}, "trend_line": 11.252333, "activity_lines": {"activity_5": 14.283867, "activity_10": 14.316327, "activity_20": 12.727086, "activity_30": 12.050563}, "trend_signal": 1, "fair_value": 113.541426, "relative_strength": -44.513672, "rate_of_change": 1.3127408886283367, "market_dynamics": 1.261229, "expectation": {"probability": 40.8411, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.8, "high": 14.598, "low": 13.0, "close": 13.048, "volume": 206650}, "trend_line": 11.368, "activity_lines": {"activity_5": 13.8224, "activity_10": 14.219418, "activity_20": 12.847162, "activity_30": 12.166413}, "trend_signal": 1, "fair_value": 112.675103, "relative_strength": -45.081583, "rate_of_change": 1.0279379396254997, "market_dynamics": 1.1905, "expectation": {"probability": 39.8723, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.599042, "high": 13.945018, "low": 12.301134, "close": 12.7771, "volume": 320664}, "trend_line": 11.453903, "activity_lines": {"activity_5": 13.453967, "activity_10": 13.992382, "activity_20": 12.930276, "activity_30": 12.257323}, "trend_signal": 1, "fair_value": 111.821274, "relative_strength": -43.228601, "rate_of_change": 0.7556562280084453, "market_dynamics": 1.111345, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.84, "high": 15.306, "low": 12.8, "close": 15.198, "volume": 271656}, "trend_line": 11.580503, "activity_lines": {"activity_5": 13.94736, "activity_10": 14.124325, "activity_20": 13.233585, "activity_30": 12.498877}, "trend_signal": 1, "fair_value": 111.002433, "relative_strength": -26.889166, "rate_of_change": 1.105300088537504, "market_dynamics": 1.035399, "expectation": {"probability": 33.0964, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.6, "high": 15.6, "low": 14.2, "close": 15.0, "volume": 301046}, "trend_line": 11.738837, "activity_lines": {"activity_5": 14.266887, "activity_10": 14.228269, "activity_20": 13.49419, "activity_30": 12.71949}, "trend_signal": 1, "fair_value": 110.19569, "relative_strength": -20.873582, "rate_of_change": 1.3672463104581896, "market_dynamics": 1.046875, "expectation": {"probability": 39.3608, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.98, "high": 21.2, "low": 14.8, "close": 20.0, "volume": 1190695}, "trend_line": 12.118703, "activity_lines": {"activity_5": 16.279747, "activity_10": 15.246722, "activity_20": 14.20908, "activity_30": 13.252468}, "trend_signal": 1, "fair_value": 109.444059, "relative_strength": 13.20041, "rate_of_change": 3.2359764429815305, "market_dynamics": 1.194616, "expectation": {"probability": 33.9105, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.2, "high": 20.4, "low": 18.2, "close": 18.2, "volume": 870835}, "trend_line": 12.470503, "activity_lines": {"activity_5": 17.278207, "activity_10": 15.861538, "activity_20": 14.709684, "activity_30": 13.64481}, "trend_signal": 1, "fair_value": 108.689976, "relative_strength": 3.487711, "rate_of_change": 2.9029509180974298, "market_dynamics": 1.323073, "expectation": {"probability": 35.5405, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.6, "high": 26.6, "low": 18.0, "close": 24.8, "volume": 2241343}, "trend_line": 12.963837, "activity_lines": {"activity_5": 20.1332, "activity_10": 17.632682, "activity_20": 15.804574, "activity_30": 14.440261}, "trend_signal": 1, "fair_value": 108.002353, "relative_strength": 45.067595, "rate_of_change": 3.95600722761543, "market_dynamics": 1.459435, "expectation": {"probability": 34.3624, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.0, "high": 31.0, "low": 24.204, "close": 28.4, "volume": 934845}, "trend_line": 13.572503, "activity_lines": {"activity_5": 23.386667, "activity_10": 19.854735, "activity_20": 17.171978, "activity_30": 15.436143}, "trend_signal": 1, "fair_value": 107.35518, "relative_strength": 70.661087, "rate_of_change": 4.6951068576379, "market_dynamics": 1.61288, "expectation": {"probability": 36.5759, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.2, "high": 29.0, "low": 23.0, "close": 28.6, "volume": 520851}, "trend_line": 14.129503, "activity_lines": {"activity_5": 25.826667, "activity_10": 21.843696, "activity_20": 18.468906, "activity_30": 16.405659}, "trend_signal": 1, "fair_value": 106.720057, "relative_strength": 80.647002, "rate_of_change": 4.1038856281704295, "market_dynamics": 1.636244, "expectation": {"probability": 39.0274, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.8, "high": 28.8, "low": 25.0, "close": 25.2, "volume": 459668}, "trend_line": 14.56557, "activity_lines": {"activity_5": 26.226667, "activity_10": 22.974476, "activity_20": 19.348691, "activity_30": 17.119884}, "trend_signal": 1, "fair_value": 106.067897, "relative_strength": 56.197463, "rate_of_change": 3.086216125223934, "market_dynamics": 1.618197, "expectation": {"probability": 40.7538, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.8, "high": 28.198, "low": 25.2, "close": 25.6, "volume": 244431}, "trend_line": 15.062103, "activity_lines": {"activity_5": 26.413333, "activity_10": 23.97042, "activity_20": 20.181867, "activity_30": 17.831783}, "trend_signal": 1, "fair_value": 105.429263, "relative_strength": 56.513338, "rate_of_change": 3.4089500101952845, "market_dynamics": 1.5627, "expectation": {"probability": 39.8148, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.2, "high": 26.2, "low": 20.6, "close": 22.8, "volume": 856438}, "trend_line": 15.46877, "activity_lines": {"activity_5": 25.173333, "activity_10": 24.229055, "activity_20": 20.667424, "activity_30": 18.331002}, "trend_signal": 1, "fair_value": 104.778639, "relative_strength": 38.943831, "rate_of_change": 2.699935062188851, "market_dynamics": 1.422377, "expectation": {"probability": 41.6115, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.6, "high": 23.6, "low": 18.698, "close": 19.4, "volume": 838630}, "trend_line": 15.77577, "activity_lines": {"activity_5": 22.933333, "activity_10": 23.687273, "activity_20": 20.76018, "activity_30": 18.58463}, "trend_signal": 1, "fair_value": 104.111618, "relative_strength": 17.607794, "rate_of_change": 1.9846438986422348, "market_dynamics": 1.15835, "expectation": {"probability": 40.4506, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.8, "high": 20.55, "low": 18.202, "close": 19.076, "volume": 364453}, "trend_line": 16.06497, "activity_lines": {"activity_5": 21.185333, "activity_10": 23.010182, "activity_20": 20.804166, "activity_30": 18.797548}, "trend_signal": 1, "fair_value": 103.452427, "relative_strength": 13.93909, "rate_of_change": 1.8331910264918876, "market_dynamics": 0.843929, "expectation": {"probability": 39.1485, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.4, "high": 21.59, "low": 18.0, "close": 21.0, "volume": 284359}, "trend_line": 16.398303, "activity_lines": {"activity_5": 20.7136, "activity_10": 22.6088, "activity_20": 21.013399, "activity_30": 19.115937}, "trend_signal": 1, "fair_value": 102.818178, "relative_strength": 27.53579, "rate_of_change": 2.0749058354917542, "market_dynamics": 0.460083, "expectation": {"probability": 38.0267, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.6, "high": 21.952, "low": 19.4, "close": 19.898, "volume": 174716}, "trend_line": 16.694903, "activity_lines": {"activity_5": 20.154533, "activity_10": 21.988873, "activity_20": 21.092917, "activity_30": 19.341724}, "trend_signal": 1, "fair_value": 102.185199, "relative_strength": 19.658924, "rate_of_change": 1.80872374415817, "market_dynamics": 0.075585, "expectation": {"probability": 39.8049, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.0, "high": 20.0, "low": 17.6, "close": 18.2, "volume": 346499}, "trend_line": 16.967303, "activity_lines": {"activity_5": 19.4096, "activity_10": 21.029345, "activity_20": 20.991198, "activity_30": 19.438827}, "trend_signal": 1, "fair_value": 101.548948, "relative_strength": 7.615474, "rate_of_change": 1.6316357154036838, "market_dynamics": -0.249135, "expectation": {"probability": 43.0244, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.2, "high": 18.398, "low": 16.1, "close": 18.2, "volume": 323481}, "trend_line": 17.25397, "activity_lines": {"activity_5": 18.971333, "activity_10": 20.189818, "activity_20": 20.867573, "activity_30": 19.518356}, "trend_signal": 1, "fair_value": 100.922264, "relative_strength": 9.525196, "rate_of_change": 1.6895260254384432, "market_dynamics": -0.451074, "expectation": {"probability": 37.6068, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.04, "high": 18.292, "low": 16.6, "close": 17.6, "volume": 270515}, "trend_line": 17.540637, "activity_lines": {"activity_5": 18.413067, "activity_10": 19.426655, "activity_20": 20.664806, "activity_30": 19.54068}, "trend_signal": 1, "fair_value": 100.300456, "relative_strength": 7.033686, "rate_of_change": 1.661455305648505, "market_dynamics": -0.674106, "expectation": {"probability": 40.7579, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.198, "high": 19.0, "low": 16.146, "close": 18.928, "volume": 474389}, "trend_line": 17.924503, "activity_lines": {"activity_5": 18.395867, "activity_10": 19.104945, "activity_20": 20.578039, "activity_30": 19.630188}, "trend_signal": 1, "fair_value": 99.697697, "relative_strength": 11.149158, "rate_of_change": 2.1884381964007416, "market_dynamics": -0.753317, "expectation": {"probability": 30.6522, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 18.8, "high": 20.0, "low": 17.43, "close": 19.3, "volume": 332551}, "trend_line": 18.28117, "activity_lines": {"activity_5": 18.6408, "activity_10": 18.964909, "activity_20": 20.502205, "activity_30": 19.718929}, "trend_signal": 1, "fair_value": 99.106538, "relative_strength": 13.283396, "rate_of_change": 1.9898292298536704, "market_dynamics": -0.781142, "expectation": {"probability": 32.5581, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.9, "high": 20.2, "low": 16.0, "close": 16.32, "volume": 379806}, "trend_line": 18.548103, "activity_lines": {"activity_5": 17.932267, "activity_10": 18.3976, "activity_20": 20.11279, "activity_30": 19.592402}, "trend_signal": 0, "fair_value": 98.502256, "relative_strength": -3.788604, "rate_of_change": 1.4601527145144522, "market_dynamics": -0.818799, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.4, "high": 16.8, "low": 14.22, "close": 16.002, "volume": 496188}, "trend_line": 18.560237, "activity_lines": {"activity_5": 17.243067, "activity_10": 17.890291, "activity_20": 19.676219, "activity_30": 19.428137}, "trend_signal": 0, "fair_value": 97.904428, "relative_strength": -5.484543, "rate_of_change": 0.06541908894941788, "market_dynamics": -0.796359, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.4, "high": 16.6, "low": 13.1, "close": 14.794, "volume": 442645}, "trend_line": 18.543437, "activity_lines": {"activity_5": 16.297733, "activity_10": 17.225127, "activity_20": 19.120771, "activity_30": 19.185154}, "trend_signal": 0, "fair_value": 97.306512, "relative_strength": -7.791125, "rate_of_change": -0.09051608554351932, "market_dynamics": -0.872935, "expectation": {"probability": 41.6569, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.5, "high": 15.4, "low": 13.774, "close": 15.094, "volume": 182993}, "trend_line": 18.519903, "activity_lines": {"activity_5": 15.639467, "activity_10": 16.692364, "activity_20": 18.594876, "activity_30": 18.96261}, "trend_signal": 0, "fair_value": 96.719279, "relative_strength": -9.465068, "rate_of_change": -0.12691282635469087, "market_dynamics": -0.964186, "expectation": {"probability": 38.552, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.094, "high": 18.8, "low": 14.51, "close": 15.4, "volume": 617441}, "trend_line": 18.506637, "activity_lines": {"activity_5": 15.3388, "activity_10": 16.322618, "activity_20": 18.121486, "activity_30": 18.761326}, "trend_signal": 0, "fair_value": 96.142547, "relative_strength": -8.734515, "rate_of_change": -0.07163104471982387, "market_dynamics": -0.956292, "expectation": {"probability": 39.525, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.8, "high": 16.1, "low": 15.0, "close": 15.898, "volume": 117187}, "trend_line": 18.583237, "activity_lines": {"activity_5": 15.464133, "activity_10": 16.1252, "activity_20": 17.708857, "activity_30": 18.593027}, "trend_signal": 0, "fair_value": 95.577444, "relative_strength": -7.612749, "rate_of_change": 0.4139055626367941, "market_dynamics": -0.983895, "expectation": {"probability": 40.6455, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.0, "close": 15.072, "volume": 208447}, "trend_line": 18.63297, "activity_lines": {"activity_5": 15.342267, "activity_10": 15.819455, "activity_20": 17.259952, "activity_30": 18.366495}, "trend_signal": 0, "fair_value": 95.014469, "relative_strength": -14.735352, "rate_of_change": 0.2676229119824485, "market_dynamics": -1.002706, "expectation": {"probability": 43.5996, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.072, "high": 15.4, "low": 14.664, "close": 14.698, "volume": 123340}, "trend_line": 18.60957, "activity_lines": {"activity_5": 15.157733, "activity_10": 15.502582, "activity_20": 16.838895, "activity_30": 18.112626}, "trend_signal": 0, "fair_value": 94.456716, "relative_strength": -18.10388, "rate_of_change": -0.12558384412146187, "market_dynamics": -1.041606, "expectation": {"probability": 42.9881, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.18, "high": 15.2, "low": 14.0, "close": 14.6, "volume": 124086}, "trend_line": 18.63677, "activity_lines": {"activity_5": 14.946933, "activity_10": 15.220655, "activity_20": 16.474705, "activity_30": 17.853945}, "trend_signal": 0, "fair_value": 93.90598, "relative_strength": -17.489366, "rate_of_change": 0.14616135676427236, "market_dynamics": -1.123908, "expectation": {"probability": 42.2812, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.6, "high": 14.9, "low": 11.1, "close": 11.2, "volume": 447526}, "trend_line": 18.57517, "activity_lines": {"activity_5": 13.635733, "activity_10": 14.399236, "activity_20": 15.837181, "activity_30": 17.374153}, "trend_signal": 0, "fair_value": 93.339501, "relative_strength": -38.088714, "rate_of_change": -0.3305293782130624, "market_dynamics": -1.151932, "expectation": {"probability": 41.5971, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.2, "high": 14.4, "low": 11.2, "close": 12.12, "volume": 283963}, "trend_line": 18.553267, "activity_lines": {"activity_5": 12.9112, "activity_10": 13.892364, "activity_20": 15.355848, "activity_30": 16.95769}, "trend_signal": 0, "fair_value": 92.786987, "relative_strength": -35.020873, "rate_of_change": -0.1179154753361516, "market_dynamics": -1.159608, "expectation": {"probability": 39.2168, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.1, "high": 12.8, "low": 10.1, "close": 10.982, "volume": 538145}, "trend_line": 18.412733, "activity_lines": {"activity_5": 12.0592, "activity_10": 13.254945, "activity_20": 14.81699, "activity_30": 16.469222}, "trend_signal": 0, "fair_value": 92.234251, "relative_strength": -41.045068, "rate_of_change": -0.7574622841357393, "market_dynamics": -1.020806, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.0, "high": 11.6, "low": 10.55, "close": 10.718, "volume": 220117}, "trend_line": 18.27, "activity_lines": {"activity_5": 11.391867, "activity_10": 12.6608, "activity_20": 14.293076, "activity_30": 15.972787}, "trend_signal": 0, "fair_value": 91.687162, "relative_strength": -42.239891, "rate_of_change": -0.7751863886800497, "market_dynamics": -1.033463, "expectation": {"probability": 41.3174, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.04, "high": 11.2, "low": 10.178, "close": 10.998, "volume": 151070}, "trend_line": 17.969933, "activity_lines": {"activity_5": 11.0832, "activity_10": 12.191673, "activity_20": 13.835629, "activity_30": 15.503626}, "trend_signal": 0, "fair_value": 91.149234, "relative_strength": -42.600975, "rate_of_change": -1.6424028461959415, "market_dynamics": -1.083403, "expectation": {"probability": 38.8713, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.998, "high": 14.86, "low": 10.1, "close": 13.7, "volume": 454997}, "trend_line": 17.819933, "activity_lines": {"activity_5": 11.915333, "activity_10": 12.288291, "activity_20": 13.683143, "activity_30": 15.228146}, "trend_signal": 0, "fair_value": 90.636325, "relative_strength": -28.307704, "rate_of_change": -0.8347276531303824, "market_dynamics": -0.79619, "expectation": {"probability": 39.6982, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.2, "high": 14.6, "low": 12.068, "close": 12.68, "volume": 267023}, "trend_line": 17.415933, "activity_lines": {"activity_5": 12.2408, "activity_10": 12.230364, "activity_20": 13.463029, "activity_30": 14.896538}, "trend_signal": 0, "fair_value": 90.123455, "relative_strength": -30.814912, "rate_of_change": -2.2671241244285256, "market_dynamics": -0.683248, "expectation": {"probability": 42.304, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.6, "high": 14.0, "low": 11.9, "close": 13.38, "volume": 257754}, "trend_line": 16.915267, "activity_lines": {"activity_5": 12.762267, "activity_10": 12.358218, "activity_20": 13.335867, "activity_30": 14.636155}, "trend_signal": 0, "fair_value": 89.621863, "relative_strength": -25.06139, "rate_of_change": -2.874758418053164, "market_dynamics": -0.333876, "expectation": {"probability": 40.0202, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.4, "high": 13.798, "low": 12.1, "close": 12.42, "volume": 233297}, "trend_line": 16.375933, "activity_lines": {"activity_5": 12.803867, "activity_10": 12.342291, "activity_20": 13.140229, "activity_30": 14.346138}, "trend_signal": 0, "fair_value": 89.120553, "relative_strength": -28.253074, "rate_of_change": -3.1884450892794076, "market_dynamics": -0.035429, "expectation": {"probability": 42.6245, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.5, "high": 13.8, "low": 10.2, "close": 11.98, "volume": 175138}, "trend_line": 15.935267, "activity_lines": {"activity_5": 12.585333, "activity_10": 12.287782, "activity_20": 12.927352, "activity_30": 14.062529}, "trend_signal": 0, "fair_value": 88.622872, "relative_strength": -31.056942, "rate_of_change": -2.690936754565375, "market_dynamics": -0.092334, "expectation": {"probability": 42.1149, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.998, "high": 13.298, "low": 11.08, "close": 12.7, "volume": 172532}, "trend_line": 15.505267, "activity_lines": {"activity_5": 12.541333, "activity_10": 12.411818, "activity_20": 12.816133, "activity_30": 13.853802}, "trend_signal": 0, "fair_value": 88.136187, "relative_strength": -30.750809, "rate_of_change": -2.6984172904037296, "market_dynamics": 0.014708, "expectation": {"probability": 39.681, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.6, "high": 13.0, "low": 11.54, "close": 13.0, "volume": 296605}, "trend_line": 15.1786, "activity_lines": {"activity_5": 12.664, "activity_10": 12.563127, "activity_20": 12.764914, "activity_30": 13.692172}, "trend_signal": 0, "fair_value": 86.950289, "relative_strength": -30.078167, "rate_of_change": -2.106813123566337, "market_dynamics": 0.109147, "expectation": {"probability": 40.2871, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.94, "high": 13.0, "low": 11.326, "close": 12.62, "volume": 169923}, "trend_line": 14.9526, "activity_lines": {"activity_5": 12.638667, "activity_10": 12.629345, "activity_20": 12.693314, "activity_30": 13.527101}, "trend_signal": 0, "fair_value": 85.755546, "relative_strength": -31.711298, "rate_of_change": -1.4889383737630553, "market_dynamics": 0.18961, "expectation": {"probability": 42.9856, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.0, "high": 13.0, "low": 11.0, "close": 11.8, "volume": 133649}, "trend_line": 14.710067, "activity_lines": {"activity_5": 12.390667, "activity_10": 12.516691, "activity_20": 12.559724, "activity_30": 13.323708}, "trend_signal": 0, "fair_value": 84.552981, "relative_strength": -32.352211, "rate_of_change": -1.6220122252986093, "market_dynamics": 0.253363, "expectation": {"probability": 42.4889, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.45, "high": 12.2, "low": 10.602, "close": 11.24, "volume": 294240}, "trend_line": 14.384733, "activity_lines": {"activity_5": 11.997333, "activity_10": 12.282545, "activity_20": 12.387057, "activity_30": 13.099832}, "trend_signal": 0, "fair_value": 83.34811, "relative_strength": -38.603808, "rate_of_change": -2.2116418640377353, "market_dynamics": 0.347363, "expectation": {"probability": 41.9114, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.156, "high": 12.4, "low": 10.788, "close": 11.512, "volume": 275209}, "trend_line": 14.1052, "activity_lines": {"activity_5": 11.744, "activity_10": 12.093455, "activity_20": 12.258648, "activity_30": 12.914495}, "trend_signal": 0, "fair_value": 82.142417, "relative_strength": -37.446516, "rate_of_change": -1.9432616510852214, "market_dynamics": 0.317746, "expectation": {"probability": 39.6098, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.0, "high": 11.742, "low": 10.0, "close": 10.292, "volume": 339787}, "trend_line": 13.8416, "activity_lines": {"activity_5": 11.1632, "activity_10": 11.722327, "activity_20": 12.032562, "activity_30": 12.668482}, "trend_signal": 0, "fair_value": 80.922494, "relative_strength": -43.992675, "rate_of_change": -1.8688143379746496, "market_dynamics": 0.320527, "expectation": {"probability": 42.1255, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.2, "high": 11.148, "low": 9.602, "close": 9.802, "volume": 212142}, "trend_line": 13.561667, "activity_lines": {"activity_5": 10.5996, "activity_10": 11.305527, "activity_20": 11.786505, "activity_30": 12.407862}, "trend_signal": 0, "fair_value": 79.69943, "relative_strength": -46.07606, "rate_of_change": -2.0224034793665453, "market_dynamics": 0.200028, "expectation": {"probability": 41.6631, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.0, "high": 10.776, "low": 8.818, "close": 9.642, "volume": 339033}, "trend_line": 13.2964, "activity_lines": {"activity_5": 10.170533, "activity_10": 10.924691, "activity_20": 11.550305, "activity_30": 12.154981}, "trend_signal": 0, "fair_value": 78.477904, "relative_strength": -47.116451, "rate_of_change": -1.9560058509031353, "market_dynamics": 0.012445, "expectation": {"probability": 41.125, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.2, "high": 10.15, "low": 9.014, "close": 9.282, "volume": 205851}, "trend_line": 12.974867, "activity_lines": {"activity_5": 9.765333, "activity_10": 10.528909, "activity_20": 11.303895, "activity_30": 11.895987}, "trend_signal": 0, "fair_value": 77.254071, "relative_strength": -48.676762, "rate_of_change": -2.418195902650345, "market_dynamics": -0.384456, "expectation": {"probability": 40.9053, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.4, "high": 10.4, "low": 8.92, "close": 9.086, "volume": 163489}, "trend_line": 12.6344, "activity_lines": {"activity_5": 9.425333, "activity_10": 10.146545, "activity_20": 11.064143, "activity_30": 11.645092}, "trend_signal": 0, "fair_value": 76.028981, "relative_strength": -49.136445, "rate_of_change": -2.6240500191639753, "market_dynamics": -0.771038, "expectation": {"probability": 40.4723, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.5, "high": 9.682, "low": 6.4, "close": 8.1, "volume": 430073}, "trend_line": 12.3604, "activity_lines": {"activity_5": 8.9184, "activity_10": 9.650618, "activity_20": 10.740552, "activity_30": 11.352551}, "trend_signal": 0, "fair_value": 74.797571, "relative_strength": -53.397146, "rate_of_change": -2.1686823276134928, "market_dynamics": -0.914964, "expectation": {"probability": 39.9678, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.0, "high": 8.0, "low": 6.826, "close": 7.0, "volume": 434190}, "trend_line": 12.060333, "activity_lines": {"activity_5": 8.190933, "activity_10": 9.043782, "activity_20": 10.331343, "activity_30": 11.006718}, "trend_signal": 0, "fair_value": 73.55911, "relative_strength": -61.378625, "rate_of_change": -2.427647972557525, "market_dynamics": -1.105946, "expectation": {"probability": 39.4758, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.0, "high": 8.4, "low": 6.0, "close": 6.9, "volume": 957532}, "trend_line": 11.7972, "activity_lines": {"activity_5": 7.616933, "activity_10": 8.520945, "activity_20": 9.931571, "activity_30": 10.673794}, "trend_signal": 0, "fair_value": 72.30911, "relative_strength": -60.161105, "rate_of_change": -2.1818054277605756, "market_dynamics": -1.037584, "expectation": {"probability": 38.9957, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.162, "high": 9.8, "low": 5.916, "close": 8.5, "volume": 2029850}, "trend_line": 11.5774, "activity_lines": {"activity_5": 7.759067, "activity_10": 8.378109, "activity_20": 9.702362, "activity_30": 10.461071}, "trend_signal": 0, "fair_value": 71.075135, "relative_strength": -51.213027, "rate_of_change": -1.863153968738339, "market_dynamics": -0.808786, "expectation": {"probability": 37.1928, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.68, "high": 9.6, "low": 8.0, "close": 9.1, "volume": 813749}, "trend_line": 11.3674, "activity_lines": {"activity_5": 8.153333, "activity_10": 8.394182, "activity_20": 9.54219, "activity_30": 10.301239}, "trend_signal": 0, "fair_value": 69.851417, "relative_strength": -47.562762, "rate_of_change": -1.8138787637984422, "market_dynamics": -0.622001, "expectation": {"probability": 37.8657, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.6, "high": 9.7, "low": 7.8, "close": 8.336, "volume": 418509}, "trend_line": 11.115333, "activity_lines": {"activity_5": 8.292, "activity_10": 8.3152, "activity_20": 9.331162, "activity_30": 10.105665}, "trend_signal": 0, "fair_value": 68.620238, "relative_strength": -52.540435, "rate_of_change": -2.217455178844769, "market_dynamics": -0.486549, "expectation": {"probability": 39.5118, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.2, "high": 8.34, "low": 6.664, "close": 6.8, "volume": 1077164}, "trend_line": 10.8396, "activity_lines": {"activity_5": 7.902933, "activity_10": 7.992509, "activity_20": 8.994533, "activity_30": 9.827256}, "trend_signal": 0, "fair_value": 67.379212, "relative_strength": -60.849965, "rate_of_change": -2.4806544257378422, "market_dynamics": -0.400037, "expectation": {"probability": 39.1239, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.98, "high": 8.812, "low": 6.662, "close": 8.3, "volume": 1299347}, "trend_line": 10.626333, "activity_lines": {"activity_5": 8.0272, "activity_10": 7.997127, "activity_20": 8.832095, "activity_30": 9.663411}, "trend_signal": 0, "fair_value": 66.143956, "relative_strength": -49.7926, "rate_of_change": -1.967480349828408, "market_dynamics": -0.238194, "expectation": {"probability": 37.7734, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.18, "high": 9.0, "low": 8.002, "close": 8.42, "volume": 291777}, "trend_line": 10.420333, "activity_lines": {"activity_5": 8.098133, "activity_10": 8.047964, "activity_20": 8.700705, "activity_30": 9.521067}, "trend_signal": 0, "fair_value": 64.906904, "relative_strength": -47.841831, "rate_of_change": -1.9385803174058378, "market_dynamics": -0.164212, "expectation": {"probability": 38.4101, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.34, "high": 9.4, "low": 8.0, "close": 8.7, "volume": 533914}, "trend_line": 10.337, "activity_lines": {"activity_5": 8.267733, "activity_10": 8.165382, "activity_20": 8.612933, "activity_30": 9.410077}, "trend_signal": 0, "fair_value": 63.675494, "relative_strength": -43.741792, "rate_of_change": -0.799715325796207, "market_dynamics": 0.103779, "expectation": {"probability": 38.7285, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.5, "high": 8.598, "low": 6.42, "close": 7.8, "volume": 4505597}, "trend_line": 10.193, "activity_lines": {"activity_5": 8.164, "activity_10": 8.126182, "activity_20": 8.458495, "activity_30": 9.2464}, "trend_signal": 0, "fair_value": 62.434481, "relative_strength": -46.834096, "rate_of_change": -1.3930540775853741, "market_dynamics": 0.458862, "expectation": {"probability": 40.0663, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.756, "high": 8.4, "low": 7.206, "close": 7.74, "volume": 696828}, "trend_line": 10.084933, "activity_lines": {"activity_5": 8.076, "activity_10": 8.081527, "activity_20": 8.323105, "activity_30": 9.088142}, "trend_signal": 0, "fair_value": 61.193071, "relative_strength": -47.085295, "rate_of_change": -1.060207985872659, "market_dynamics": 0.47899, "expectation": {"probability": 39.686, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.206, "close": 7.48, "volume": 278409}, "trend_line": 9.977, "activity_lines": {"activity_5": 7.838667, "activity_10": 7.976145, "activity_20": 8.18619, "activity_30": 8.920082}, "trend_signal": 0, "fair_value": 59.94743, "relative_strength": -48.203658, "rate_of_change": -1.0702401295080413, "market_dynamics": 0.517426, "expectation": {"probability": 39.2419, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.8, "high": 10.534, "low": 7.328, "close": 9.958, "volume": 1273558}, "trend_line": 9.942333, "activity_lines": {"activity_5": 8.482, "activity_10": 8.310764, "activity_20": 8.305848, "activity_30": 8.918856}, "trend_signal": 0, "fair_value": 58.713828, "relative_strength": -28.747499, "rate_of_change": -0.3474691791119642, "market_dynamics": 0.664893, "expectation": {"probability": 37.5872, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.8, "high": 10.196, "low": 8.068, "close": 8.7, "volume": 534855}, "trend_line": 9.775667, "activity_lines": {"activity_5": 8.603467, "activity_10": 8.390145, "activity_20": 8.3118, "activity_30": 8.838705}, "trend_signal": 0, "fair_value": 57.476007, "relative_strength": -36.581022, "rate_of_change": -1.676326874185358, "market_dynamics": 0.632269, "expectation": {"probability": 39.4774, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.554, "high": 9.134, "low": 7.652, "close": 7.86, "volume": 329524}, "trend_line": 9.615, "activity_lines": {"activity_5": 8.444933, "activity_10": 8.324073, "activity_20": 8.251143, "activity_30": 8.715114}, "trend_signal": 0, "fair_value": 56.226392, "relative_strength": -42.883081, "rate_of_change": -1.6435400264759439, "market_dynamics": 0.661308, "expectation": {"probability": 39.2006, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.338, "close": 7.416, "volume": 170214}, "trend_line": 9.4162, "activity_lines": {"activity_5": 8.1344, "activity_10": 8.185927, "activity_20": 8.159781, "activity_30": 8.573243}, "trend_signal": 0, "fair_value": 54.974956, "relative_strength": -43.525524, "rate_of_change": -2.0676027041081677, "market_dynamics": 0.67642, "expectation": {"probability": 38.779, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.4, "high": 7.4, "low": 6.4, "close": 6.818, "volume": 376278}, "trend_line": 9.229467, "activity_lines": {"activity_5": 7.646133, "activity_10": 7.927855, "activity_20": 8.022829, "activity_30": 8.405617}, "trend_signal": 0, "fair_value": 53.723776, "relative_strength": -45.078808, "rate_of_change": -1.9831035874344243, "market_dynamics": 0.364335, "expectation": {"probability": 38.3665, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.6, "high": 7.598, "low": 6.0, "close": 6.486, "volume": 1581160}, "trend_line": 9.046333, "activity_lines": {"activity_5": 7.091333, "activity_10": 7.636364, "activity_20": 7.867705, "activity_30": 8.228619}, "trend_signal": 0, "fair_value": 52.467917, "relative_strength": -44.773402, "rate_of_change": -1.9842315921385172, "market_dynamics": 0.166103, "expectation": {"probability": 37.9626, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.2, "high": 6.54, "low": 5.202, "close": 5.714, "volume": 396546}, "trend_line": 8.813467, "activity_lines": {"activity_5": 6.510667, "activity_10": 7.239673, "activity_20": 7.652371, "activity_30": 8.01363}, "trend_signal": 0, "fair_value": 51.20711, "relative_strength": -48.928304, "rate_of_change": -2.5741480000791626, "market_dynamics": -0.109759, "expectation": {"probability": 38.4228, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.798, "high": 6.398, "low": 4.402, "close": 6.122, "volume": 940859}, "trend_line": 8.5842, "activity_lines": {"activity_5": 6.265067, "activity_10": 6.971455, "activity_20": 7.491952, "activity_30": 7.839987}, "trend_signal": 0, "fair_value": 49.945981, "relative_strength": -44.037869, "rate_of_change": -2.6013259027349864, "market_dynamics": -0.24961, "expectation": {"probability": 37.5932, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.94, "high": 6.68, "low": 4.25, "close": 4.45, "volume": 84123}, "trend_line": 8.311867, "activity_lines": {"activity_5": 5.578, "activity_10": 6.429745, "activity_20": 7.181714, "activity_30": 7.573265}, "trend_signal": 0, "fair_value": 48.671943, "relative_strength": -57.110778, "rate_of_change": -3.1724913212646455, "market_dynamics": -0.527576, "expectation": {"probability": 38.7224, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.45, "high": 4.45, "low": 2.1121, "close": 2.23, "volume": 135667}, "trend_line": 7.992867, "activity_lines": {"activity_5": 4.348667, "activity_10": 5.544218, "activity_20": 6.67219, "activity_30": 7.180886}, "trend_signal": 0, "fair_value": 47.383674, "relative_strength": -75.472155, "rate_of_change": -3.8378862414424955, "market_dynamics": -0.865619, "expectation": {"probability": 38.3937, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.19, "high": 2.66, "low": 2.0153, "close": 2.22, "volume": 108433}, "trend_line": 7.6922, "activity_lines": {"activity_5": 3.421867, "activity_10": 4.752327, "activity_20": 6.183952, "activity_30": 6.808443}, "trend_signal": 0, "fair_value": 46.09534, "relative_strength": -76.621547, "rate_of_change": -3.7616915181999238, "market_dynamics": -1.06257, "expectation": {"probability": 38.009, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.15, "high": 2.5436, "low": 1.8373, "close": 2.23, "volume": 2200836}, "trend_line": 7.3828, "activity_lines": {"activity_5": 2.7828, "activity_10": 4.102945, "activity_20": 5.726571, "activity_30": 6.456043}, "trend_signal": 0, "fair_value": 44.80834, "relative_strength": -75.268946, "rate_of_change": -4.022256311588364, "market_dynamics": -1.203085, "expectation": {"probability": 37.0813, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.86, "high": 4.3299, "low": 3.03, "close": 4.04, "volume": 44316786}, "trend_line": 7.1744, "activity_lines": {"activity_5": 2.979333, "activity_10": 3.900291, "activity_20": 5.474286, "activity_30": 6.240378}, "trend_signal": 0, "fair_value": 43.52911, "relative_strength": -56.802322, "rate_of_change": -2.822777266077901, "market_dynamics": -0.958932, "expectation": {"probability": 37.6355, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.04, "high": 4.148, "low": 3.32, "close": 3.35, "volume": 116774}, "trend_line": 6.959333, "activity_lines": {"activity_5": 3.084667, "activity_10": 3.641636, "activity_20": 5.176743, "activity_30": 5.993643}, "trend_signal": 0, "fair_value": 42.249302, "relative_strength": -64.378073, "rate_of_change": -2.9977001561106205, "market_dynamics": -0.794628, "expectation": {"probability": 38.7492, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.16, "high": 3.3, "low": 2.245, "close": 2.29, "volume": 261068}, "trend_line": 6.714267, "activity_lines": {"activity_5": 2.91, "activity_10": 3.264182, "activity_20": 4.794676, "activity_30": 5.692396}, "trend_signal": 0, "fair_value": 40.963981, "relative_strength": -74.813798, "rate_of_change": -3.5214006859565354, "market_dynamics": -0.742844, "expectation": {"probability": 38.4352, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.32, "high": 2.79, "low": 2.06, "close": 2.15, "volume": 90502}, "trend_line": 6.476533, "activity_lines": {"activity_5": 2.684667, "activity_10": 2.9436, "activity_20": 4.427895, "activity_30": 5.397927}, "trend_signal": 0, "fair_value": 39.676481, "relative_strength": -77.180924, "rate_of_change": -3.5407290177766324, "market_dynamics": -0.823743, "expectation": {"probability": 38.0673, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.16, "high": 2.5, "low": 1.9, "close": 2.35, "volume": 128682}, "trend_line": 6.252, "activity_lines": {"activity_5": 2.530667, "activity_10": 2.738218, "activity_20": 4.110019, "activity_30": 5.131699}, "trend_signal": 0, "fair_value": 38.385135, "relative_strength": -73.68196, "rate_of_change": -3.466870314719312, "market_dynamics": -1.009063, "expectation": {"probability": 37.2472, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.27, "high": 2.83, "low": 2.25, "close": 2.78, "volume": 41320}, "trend_line": 6.074667, "activity_lines": {"activity_5": 2.512, "activity_10": 2.672182, "activity_20": 3.863333, "activity_30": 4.907699}, "trend_signal": 0, "fair_value": 37.097815, "relative_strength": -68.517913, "rate_of_change": -2.8364203454894428, "market_dynamics": -0.972087, "expectation": {"probability": 37.7749, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.75, "high": 2.765, "low": 2.0201, "close": 2.47, "volume": 86111}, "trend_line": 5.923667, "activity_lines": {"activity_5": 2.474, "activity_10": 2.610545, "activity_20": 3.611029, "activity_30": 4.67514}, "trend_signal": 0, "fair_value": 35.803392, "relative_strength": -71.975665, "rate_of_change": -2.4857329628109626, "market_dynamics": -0.797523, "expectation": {"probability": 38.7737, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.47, "high": 2.66, "low": 2.4, "close": 2.49, "volume": 42110}, "trend_line": 5.776667, "activity_lines": {"activity_5": 2.501333, "activity_10": 2.588545, "activity_20": 3.385724, "activity_30": 4.453613}, "trend_signal": 0, "fair_value": 34.511661, "relative_strength": -70.892692, "rate_of_change": -2.481570959339886, "market_dynamics": -0.57372, "expectation": {"probability": 38.0152, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.44, "high": 2.5479, "low": 2.25, "close": 2.35, "volume": 20456}, "trend_line": 5.571667, "activity_lines": {"activity_5": 2.468667, "activity_10": 2.536364, "activity_20": 3.170848, "activity_30": 4.232538}, "trend_signal": 0, "fair_value": 33.507494, "relative_strength": -71.90513, "rate_of_change": -3.5487591720277467, "market_dynamics": -0.343566, "expectation": {"probability": 38.9464, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.31, "high": 2.35, "low": 2.0301, "close": 2.23, "volume": 25976}, "trend_line": 5.342667, "activity_lines": {"activity_5": 2.382667, "activity_10": 2.46, "activity_20": 2.980771, "activity_30": 4.016946}, "trend_signal": 0, "fair_value": 32.212802, "relative_strength": -73.818659, "rate_of_change": -4.110080519887497, "market_dynamics": -0.19107, "expectation": {"probability": 38.3594, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.16, "high": 2.4008, "low": 2.14, "close": 2.28, "volume": 49473}, "trend_line": 5.1408, "activity_lines": {"activity_5": 2.321333, "activity_10": 2.392727, "activity_20": 2.826267, "activity_30": 3.819355}, "trend_signal": 0, "fair_value": 30.869084, "relative_strength": -73.015453, "rate_of_change": -3.778393824657236, "market_dynamics": 0.001228, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.26, "high": 3.87, "low": 2.1433, "close": 3.38, "volume": 610072}, "trend_line": 5.0268, "activity_lines": {"activity_5": 2.66, "activity_10": 2.557455, "activity_20": 2.803095, "activity_30": 3.705755}, "trend_signal": 0, "fair_value": 29.535622, "relative_strength": -58.714392, "rate_of_change": -2.217553688141921, "market_dynamics": 0.255232, "expectation": {"probability": 36.7856, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.38, "high": 3.89, "low": 3.06, "close": 3.55, "volume": 128396}, "trend_line": 4.868467, "activity_lines": {"activity_5": 2.994667, "activity_10": 2.752545, "activity_20": 2.815333, "activity_30": 3.610477}, "trend_signal": 0, "fair_value": 28.32761, "relative_strength": -56.009061, "rate_of_change": -3.1497771942388764, "market_dynamics": 0.468961, "expectation": {"probability": 37.3984, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.54, "high": 3.589, "low": 3.0105, "close": 3.27, "volume": 102538}, "trend_line": 4.6968, "activity_lines": {"activity_5": 3.165333, "activity_10": 2.873818, "activity_20": 2.816467, "activity_30": 3.507351}, "trend_signal": 0, "fair_value": 26.988315, "relative_strength": -58.553399, "rate_of_change": -3.5260996942158638, "market_dynamics": 0.65951, "expectation": {"probability": 38.1107, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.19, "high": 3.45, "low": 2.5, "close": 2.7012, "volume": 58730}, "trend_line": 4.49684, "activity_lines": {"activity_5": 3.085067, "activity_10": 2.871309, "activity_20": 2.778743, "activity_30": 3.378602}, "trend_signal": 0, "fair_value": 25.683835, "relative_strength": -63.84507, "rate_of_change": -4.257366717765286, "market_dynamics": 0.678178, "expectation": {"probability": 37.8213, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.62, "high": 2.82, "low": 2.209, "close": 2.265, "volume": 111303}, "trend_line": 4.31234, "activity_lines": {"activity_5": 2.827987, "activity_10": 2.783105, "activity_20": 2.713823, "activity_30": 3.234612}, "trend_signal": 0, "fair_value": 24.429124, "relative_strength": -69.792064, "rate_of_change": -4.102881134307645, "market_dynamics": 0.56369, "expectation": {"probability": 37.5362, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.39, "high": 3.22, "low": 2.05, "close": 2.6, "volume": 1243370}, "trend_line": 4.141007, "activity_lines": {"activity_5": 2.683573, "activity_10": 2.765175, "activity_20": 2.699174, "activity_30": 3.124139}, "trend_signal": 0, "fair_value": 23.253483, "relative_strength": -64.314891, "rate_of_change": -3.973086537703422, "market_dynamics": 0.558964, "expectation": {"probability": 36.9207, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.65, "high": 3.0341, "low": 2.6, "close": 2.84, "volume": 969944}, "trend_line": 3.98634, "activity_lines": {"activity_5": 2.67116, "activity_10": 2.788516, "activity_20": 2.716192, "activity_30": 3.040203}, "trend_signal": 0, "fair_value": 21.952457, "relative_strength": -59.272851, "rate_of_change": -3.735009382983412, "market_dynamics": 0.590616, "expectation": {"probability": 37.0167, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.5, "high": 2.98, "low": 2.1501, "close": 2.405, "volume": 376635}, "trend_line": 3.734573, "activity_lines": {"activity_5": 2.56108, "activity_10": 2.726404, "activity_20": 2.688877, "activity_30": 2.938181}, "trend_signal": 0, "fair_value": 20.570438, "relative_strength": -64.147635, "rate_of_change": -6.31574326324398, "market_dynamics": 0.621527, "expectation": {"probability": 37.9291, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.74, "high": 4.67, "low": 3.15, "close": 4.5, "volume": 43483420}, "trend_line": 3.594573, "activity_lines": {"activity_5": 3.207, "activity_10": 3.0442, "activity_20": 2.860205, "activity_30": 2.987563}, "trend_signal": 0, "fair_value": 19.277489, "relative_strength": -31.488091, "rate_of_change": -3.7487552124433, "market_dynamics": 0.959689, "expectation": {"probability": 37.3197, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.5, "high": 4.66, "low": 3.87, "close": 4.07, "volume": 260016}, "trend_line": 3.46824, "activity_lines": {"activity_5": 3.589667, "activity_10": 3.242542, "activity_20": 2.97977, "activity_30": 3.018236}, "trend_signal": 0, "fair_value": 17.995887, "relative_strength": -37.375634, "rate_of_change": -3.5145481813834305, "market_dynamics": 1.124104, "expectation": {"probability": 37.9888, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.04, "high": 4.17, "low": 3.05, "close": 3.23, "volume": 152941}, "trend_line": 3.328707, "activity_lines": {"activity_5": 3.572, "activity_10": 3.255611, "activity_20": 3.019193, "activity_30": 3.002866}, "trend_signal": 0, "fair_value": 16.762746, "relative_strength": -49.729164, "rate_of_change": -4.023164486886724, "market_dynamics": 1.153402, "expectation": {"probability": 38.0325, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.26, "high": 9.19, "low": 3.07, "close": 7.29, "volume": 47151242}, "trend_line": 3.34444, "activity_lines": {"activity_5": 4.865667, "activity_10": 4.009589, "activity_20": 3.445854, "activity_30": 3.258433}, "trend_signal": 0, "fair_value": 15.913322, "relative_strength": 15.845023, "rate_of_change": 0.47264598536308533, "market_dynamics": 1.515358, "expectation": {"probability": 35.4595, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.18, "high": 7.6384, "low": 6.66, "close": 6.75, "volume": 539100}, "trend_line": 3.35324, "activity_lines": {"activity_5": 5.682667, "activity_10": 4.597385, "activity_20": 3.797277, "activity_30": 3.478147}, "trend_signal": 1, "fair_value": 15.175822, "relative_strength": 7.753985, "rate_of_change": 0.26312327325351687, "market_dynamics": 1.505107, "expectation": {"probability": 34.4656, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.81, "high": 7.07, "low": 3.5, "close": 3.52, "volume": 390760}, "trend_line": 3.280107, "activity_lines": {"activity_5": 5.133333, "activity_10": 4.534636, "activity_20": 3.819176, "activity_30": 3.488905}, "trend_signal": 1, "fair_value": 14.656066, "relative_strength": -41.010397, "rate_of_change": -2.180965275375455, "market_dynamics": 1.33826, "expectation": {"probability": 37.9679, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.61, "high": 4.4, "low": 3.53, "close": 3.78, "volume": 381580}, "trend_line": 3.20204, "activity_lines": {"activity_5": 4.736, "activity_10": 4.504273, "activity_20": 3.860266, "activity_30": 3.521157}, "trend_signal": 1, "fair_value": 14.352092, "relative_strength": -36.648768, "rate_of_change": -2.380013822719804, "market_dynamics": 1.273401, "expectation": {"probability": 34.9385, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.78, "high": 3.9, "low": 2.77, "close": 3.29, "volume": 534692}, "trend_line": 3.163373, "activity_lines": {"activity_5": 4.194667, "activity_10": 4.357273, "activity_20": 3.849927, "activity_30": 3.526831}, "trend_signal": 1, "fair_value": 13.986002, "relative_strength": -44.624648, "rate_of_change": -1.207573921624971, "market_dynamics": 0.909599, "expectation": {"probability": 37.9974, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.44, "high": 3.5231, "low": 2.42, "close": 2.54, "volume": 138500}, "trend_line": 3.173707, "activity_lines": {"activity_5": 3.399333, "activity_10": 4.061364, "activity_20": 3.764254, "activity_30": 3.486614}, "trend_signal": 1, "fair_value": 13.660617, "relative_strength": -56.972903, "rate_of_change": 0.32667662017725524, "market_dynamics": 0.50155, "expectation": {"probability": 38.8372, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.49, "high": 2.6078, "low": 2.2, "close": 2.39, "volume": 82029}, "trend_line": 3.179373, "activity_lines": {"activity_5": 2.870667, "activity_10": 3.743636, "activity_20": 3.664058, "activity_30": 3.436052}, "trend_signal": 0, "fair_value": 13.157989, "relative_strength": -57.377194, "rate_of_change": 0.1785293979564015, "market_dynamics": 0.239005, "expectation": {"probability": 38.3527, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.93, "high": 2.36, "low": 1.29, "close": 1.37, "volume": 4925932}, "trend_line": 3.150707, "activity_lines": {"activity_5": 2.292667, "activity_10": 3.240727, "activity_20": 3.466529, "activity_30": 3.319318}, "trend_signal": 0, "fair_value": 12.683438, "relative_strength": -74.91768, "rate_of_change": -0.9016243139763677, "market_dynamics": -0.098865, "expectation": {"probability": 39.8129, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.39, "high": 1.55, "low": 1.36, "close": 1.45, "volume": 175163}, "trend_line": 3.064373, "activity_lines": {"activity_5": 1.884667, "activity_10": 2.809273, "activity_20": 3.280713, "activity_30": 3.209595}, "trend_signal": 0, "fair_value": 12.152989, "relative_strength": -71.732802, "rate_of_change": -2.7401468940145923, "market_dynamics": -0.403602, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.4609, "high": 1.545, "low": 1.35, "close": 1.48, "volume": 192989}, "trend_line": 3.00204, "activity_lines": {"activity_5": 1.642, "activity_10": 2.430909, "activity_20": 3.101708, "activity_30": 3.107378}, "trend_signal": 0, "fair_value": 11.630425, "relative_strength": -71.527632, "rate_of_change": -2.0341192145995204, "market_dynamics": -0.588573, "expectation": {"probability": 39.2713, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.48, "high": 1.645, "low": 1.22, "close": 1.58, "volume": 283931}, "trend_line": 2.978373, "activity_lines": {"activity_5": 1.553333, "activity_10": 2.102545, "activity_20": 2.941273, "activity_30": 3.015633}, "trend_signal": 0, "fair_value": 11.216194, "relative_strength": -68.954069, "rate_of_change": -0.7883639125394767, "market_dynamics": -0.69362, "expectation": {"probability": 40.1741, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.58, "high": 1.95, "low": 1.42, "close": 1.64, "volume": 2424319}, "trend_line": 2.961373, "activity_lines": {"activity_5": 1.548667, "activity_10": 1.888909, "activity_20": 2.795934, "activity_30": 2.929286}, "trend_signal": 0, "fair_value": 10.99722, "relative_strength": -66.339763, "rate_of_change": -0.5707814299955011, "market_dynamics": -0.733799, "expectation": {"probability": 41.0742, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.83, "high": 2.1, "low": 1.0901, "close": 1.22, "volume": 6986208}, "trend_line": 2.923707, "activity_lines": {"activity_5": 1.454, "activity_10": 1.691818, "activity_20": 2.618357, "activity_30": 2.81694}, "trend_signal": 0, "fair_value": 10.758887, "relative_strength": -74.218127, "rate_of_change": -1.2719100228171256, "market_dynamics": -0.72389, "expectation": {"probability": 41.4541, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.19, "high": 1.3686, "low": 1.13, "close": 1.25, "volume": 628645}, "trend_line": 2.872707, "activity_lines": {"activity_5": 1.379333, "activity_10": 1.542, "activity_20": 2.45069, "activity_30": 2.708959}, "trend_signal": 0, "fair_value": 10.539335, "relative_strength": -72.945738, "rate_of_change": -1.7443608405356525, "market_dynamics": -0.712464, "expectation": {"probability": 41.1655, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.2, "high": 1.2345, "low": 0.9757, "close": 1.04, "volume": 568365}, "trend_line": 2.82504, "activity_lines": {"activity_5": 1.248, "activity_10": 1.4, "activity_20": 2.267857, "activity_30": 2.59072}, "trend_signal": 0, "fair_value": 10.35754, "relative_strength": -76.156545, "rate_of_change": -1.659306013456998, "market_dynamics": -0.774322, "expectation": {"probability": 42.4251, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.06, "high": 1.1999, "low": 1.05, "close": 1.1, "volume": 385843}, "trend_line": 2.778707, "activity_lines": {"activity_5": 1.166, "activity_10": 1.309818, "activity_20": 2.098167, "activity_30": 2.479427}, "trend_signal": 0, "fair_value": 10.206899, "relative_strength": -74.376488, "rate_of_change": -1.6400829722765051, "market_dynamics": -0.83283, "expectation": {"probability": 41.9065, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.12, "high": 1.2846, "low": 1.02, "close": 1.24, "volume": 861805}, "trend_line": 2.741707, "activity_lines": {"activity_5": 1.162667, "activity_10": 1.271273, "activity_20": 1.950095, "activity_30": 2.380155}, "trend_signal": 0, "fair_value": 10.05331, "relative_strength": -69.768829, "rate_of_change": -1.3315545683657874, "market_dynamics": -0.864751, "expectation": {"probability": 41.9715, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.24, "high": 1.41, "low": 1.01, "close": 1.12, "volume": 1930843}, "trend_line": 2.704707, "activity_lines": {"activity_5": 1.146, "activity_10": 1.231818, "activity_20": 1.796143, "activity_30": 2.275529}, "trend_signal": 0, "fair_value": 9.947669, "relative_strength": -71.738063, "rate_of_change": -1.3495242197652748, "market_dynamics": -0.876747, "expectation": {"probability": 43.105, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.1, "high": 1.3, "low": 1.04, "close": 1.13, "volume": 788758}, "trend_line": 2.666373, "activity_lines": {"activity_5": 1.139333, "activity_10": 1.198727, "activity_20": 1.659238, "activity_30": 2.173935}, "trend_signal": 0, "fair_value": 9.839515, "relative_strength": -69.867418, "rate_of_change": -1.417306939346845, "market_dynamics": -0.823579, "expectation": {"probability": 42.0613, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.1, "high": 1.12, "low": 0.86, "close": 0.9864, "volume": 346755}, "trend_line": 2.586587, "activity_lines": {"activity_5": 1.0928, "activity_10": 1.145345, "activity_20": 1.522657, "activity_30": 2.06555}, "trend_signal": 0, "fair_value": 9.748402, "relative_strength": -71.811802, "rate_of_change": -2.9923045275360916, "market_dynamics": -0.735044, "expectation": {"probability": 43.105, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.0, "high": 1.14, "low": 0.88, "close": 0.88, "volume": 463709}, "trend_line": 2.497587, "activity_lines": {"activity_5": 1.014373, "activity_10": 1.081593, "activity_20": 1.386627, "activity_30": 1.955447}, "trend_signal": 0, "fair_value": 9.65403, "relative_strength": -73.349305, "rate_of_change": -3.4408276234281083, "market_dynamics": -0.659109, "expectation": {"probability": 42.3405, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.88, "high": 0.9501, "low": 0.8135, "close": 0.94, "volume": 167241}, "trend_line": 2.41992, "activity_lines": {"activity_5": 0.970613, "activity_10": 1.041476, "activity_20": 1.286834, "activity_30": 1.854958}, "trend_signal": 0, "fair_value": 9.558928, "relative_strength": -70.551202, "rate_of_change": -3.1096814645495807, "market_dynamics": -0.469054, "expectation": {"probability": 41.1655, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.97, "high": 1.0293, "low": 0.9, "close": 0.9157, "volume": 184244}, "trend_line": 2.360403, "activity_lines": {"activity_5": 0.938753, "activity_10": 1.009669, "activity_20": 1.212394, "activity_30": 1.757911}, "trend_signal": 0, "fair_value": 9.475067, "relative_strength": -69.91931, "rate_of_change": -2.4594614698006563, "market_dynamics": -0.29625, "expectation": {"probability": 42.4251, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.9, "high": 0.9451, "low": 0.7217, "close": 0.8835, "volume": 851104}, "trend_line": 2.314353, "activity_lines": {"activity_5": 0.90978, "activity_10": 0.97754, "activity_20": 1.147289, "activity_30": 1.662627}, "trend_signal": 0, "fair_value": 9.394833, "relative_strength": -69.22102, "rate_of_change": -1.9509380389704516, "market_dynamics": -0.129386, "expectation": {"probability": 42.4875, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.98, "high": 1.05, "low": 0.7929, "close": 0.83, "volume": 1199025}, "trend_line": 2.255353, "activity_lines": {"activity_5": 0.879407, "activity_10": 0.942347, "activity_20": 1.090881, "activity_30": 1.566863}, "trend_signal": 0, "fair_value": 9.325794, "relative_strength": -69.495055, "rate_of_change": -2.549308597262395, "market_dynamics": -0.002843, "expectation": {"probability": 42.4875, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.83, "high": 0.9765, "low": 0.7825, "close": 0.8413, "volume": 536951}, "trend_line": 2.18873, "activity_lines": {"activity_5": 0.863227, "activity_10": 0.913027, "activity_20": 1.047264, "activity_30": 1.475633}, "trend_signal": 0, "fair_value": 9.268367, "relative_strength": -66.882982, "rate_of_change": -2.9539943414622845, "market_dynamics": -0.027805, "expectation": {"probability": 41.9065, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.827, "high": 0.94, "low": 0.78, "close": 0.8037, "volume": 251373}, "trend_line": 2.135353, "activity_lines": {"activity_5": 0.837093, "activity_10": 0.881575, "activity_20": 1.008155, "activity_30": 1.386277}, "trend_signal": 0, "fair_value": 9.208134, "relative_strength": -66.098954, "rate_of_change": -2.4387201710581126, "market_dynamics": -0.00243, "expectation": {"probability": 42.4251, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.83, "high": 0.8428, "low": 0.7501, "close": 0.782, "volume": 108984}, "trend_line": 2.01142, "activity_lines": {"activity_5": 0.812813, "activity_10": 0.854109, "activity_20": 0.974533, "activity_30": 1.298963}, "trend_signal": 0, "fair_value": 9.152826, "relative_strength": -67.692866, "rate_of_change": -5.803864747421136, "market_dynamics": -0.020956, "expectation": {"probability": 42.3405, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.77, "high": 0.85, "low": 0.7093, "close": 0.75, "volume": 177116}, "trend_line": 1.900753, "activity_lines": {"activity_5": 0.78678, "activity_10": 0.826971, "activity_20": 0.940664, "activity_30": 1.217582}, "trend_signal": 0, "fair_value": 9.096237, "relative_strength": -69.821442, "rate_of_change": -5.501933957104945, "market_dynamics": -0.023382, "expectation": {"probability": 41.515, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.735, "high": 0.93, "low": 0.7123, "close": 0.821, "volume": 580496}, "trend_line": 1.820453, "activity_lines": {"activity_5": 0.793313, "activity_10": 0.819651, "activity_20": 0.91689, "activity_30": 1.14792}, "trend_signal": 0, "fair_value": 9.036115, "relative_strength": -68.321827, "rate_of_change": -4.224641497343412, "market_dynamics": 0.064841, "expectation": {"probability": 38.5668, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.8767, "high": 1.15, "low": 0.76, "close": 0.9533, "volume": 6959461}, "trend_line": 1.60923, "activity_lines": {"activity_5": 0.844547, "activity_10": 0.839393, "activity_20": 0.908853, "activity_30": 1.091975}, "trend_signal": 0, "fair_value": 8.969149, "relative_strength": -62.76733, "rate_of_change": -11.602771398108061, "market_dynamics": 0.30637, "expectation": {"probability": 38.6242, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.89, "high": 0.9532, "low": 0.75, "close": 0.7822, "volume": 1087904}, "trend_line": 1.410303, "activity_lines": {"activity_5": 0.83128, "activity_10": 0.826693, "activity_20": 0.887506, "activity_30": 1.038618}, "trend_signal": 0, "fair_value": 8.908458, "relative_strength": -69.031145, "rate_of_change": -12.361626367890224, "market_dynamics": 0.411062, "expectation": {"probability": 39.6942, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.8, "high": 0.8297, "low": 0.3819, "close": 0.4594, "volume": 2646070}, "trend_line": 1.308283, "activity_lines": {"activity_5": 0.711847, "activity_10": 0.758171, "activity_20": 0.839501, "activity_30": 0.977269}, "trend_signal": 0, "fair_value": 8.856249, "relative_strength": -82.391897, "rate_of_change": -7.233906472580714, "market_dynamics": 0.382245, "expectation": {"probability": 39.7505, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.45, "high": 0.4677, "low": 0.399, "close": 0.4636, "volume": 576524}, "trend_line": 1.197737, "activity_lines": {"activity_5": 0.61532, "activity_10": 0.698709, "activity_20": 0.795518, "activity_30": 0.922774}, "trend_signal": 0, "fair_value": 8.810208, "relative_strength": -81.84118, "rate_of_change": -8.449700867472865, "market_dynamics": 0.248163, "expectation": {"probability": 39.4299, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.4871, "high": 0.52, "low": 0.4018, "close": 0.4997, "volume": 840821}, "trend_line": 1.104727, "activity_lines": {"activity_5": 0.54992, "activity_10": 0.653445, "activity_20": 0.758717, "activity_30": 0.877739}, "trend_signal": 0, "fair_value": 8.749308, "relative_strength": -80.246373, "rate_of_change": -7.7654777300859905, "market_dynamics": 0.014569, "expectation": {"probability": 39.3399, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.4802, "high": 0.52, "low": 0.4595, "close": 0.4901, "volume": 519495}, "trend_line": 1.036397, "activity_lines": {"activity_5": 0.50274, "activity_10": 0.612442, "activity_20": 0.723575, "activity_30": 0.838086}, "trend_signal": 0, "fair_value": 8.68745, "relative_strength": -80.673601, "rate_of_change": -6.185238524993053, "market_dynamics": -0.079668, "expectation": {"probability": 41.4541, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/66167929-c861-4eb8-bd4f-96c0b38e697b/", "share_image": "https://sharemaestro.com/terminal/66167929-c861-4eb8-bd4f-96c0b38e697b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}