{"ticker": {"uuid": "66177168-6b5a-4433-8928-c0cc26efee8e", "symbol": "IIIN", "name": "Insteel Industries Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IIIN rose 16.09%, moving from 25.21 to 29.27. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.16 and has improved across the 12-week window. Market Dynamics is 0.22 on the latest week. Next-week expectancy is undecided at 53.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "29.27"}, {"label": "12-Week Change", "value": "16.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.16"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 29.89, "high": 30.145, "low": 28.61, "close": 29.27, "volume": 1053467}, "trend_line": 31.291838, "activity_lines": {"activity_5": 29.646, "activity_10": 28.963899, "activity_20": 28.879307, "activity_30": 30.043347}, "trend_signal": 0, "fair_value": 30.714552, "relative_strength": -19.162165, "rate_of_change": -0.3656198220588014, "market_dynamics": 0.21593, "expectation": {"probability": 53.3062, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 26.839459, "high": 29.013723, "low": 24.335939, "close": 28.445165, "volume": 589359}, "trend_line": 25.465912, "activity_lines": {"activity_5": 27.165205, "activity_10": 27.000943, "activity_20": 26.245258, "activity_30": 25.834056}, "trend_signal": 1, "fair_value": 25.230439, "relative_strength": 3.626832, "rate_of_change": 0.6797905872096072, "market_dynamics": 0.808417, "expectation": {"probability": 52.6962, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.488329, "high": 28.583808, "low": 26.960319, "close": 27.616414, "volume": 282695}, "trend_line": 25.596162, "activity_lines": {"activity_5": 27.425341, "activity_10": 27.123533, "activity_20": 26.452964, "activity_30": 25.972798}, "trend_signal": 1, "fair_value": 25.322292, "relative_strength": -0.386546, "rate_of_change": 0.5114680361732193, "market_dynamics": 0.780164, "expectation": {"probability": 52.0343, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.607781, "high": 28.271645, "low": 26.956002, "close": 27.089811, "volume": 436915}, "trend_line": 25.65889, "activity_lines": {"activity_5": 27.402895, "activity_10": 27.132803, "activity_20": 26.591828, "activity_30": 26.069162}, "trend_signal": 1, "fair_value": 25.405241, "relative_strength": -0.140262, "rate_of_change": 0.2450679910527207, "market_dynamics": 0.855814, "expectation": {"probability": 51.3594, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.11571, "high": 27.536992, "low": 26.615006, "close": 27.020749, "volume": 359252}, "trend_line": 25.650108, "activity_lines": {"activity_5": 27.342465, "activity_10": 27.129673, "activity_20": 26.706331, "activity_30": 26.157024}, "trend_signal": 1, "fair_value": 25.49058, "relative_strength": -0.086459, "rate_of_change": -0.03422595443528566, "market_dynamics": 0.704642, "expectation": {"probability": 51.1499, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.856725, "high": 27.085754, "low": 26.364654, "close": 26.494146, "volume": 331947}, "trend_line": 25.733184, "activity_lines": {"activity_5": 27.03341, "activity_10": 27.032678, "activity_20": 26.753227, "activity_30": 26.211478}, "trend_signal": 1, "fair_value": 25.57597, "relative_strength": 0.046733, "rate_of_change": 0.32388167722335487, "market_dynamics": 0.241685, "expectation": {"probability": 50.3903, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.502779, "high": 27.892664, "low": 26.32149, "close": 27.840867, "volume": 425791}, "trend_line": 25.797112, "activity_lines": {"activity_5": 27.202613, "activity_10": 27.196858, "activity_20": 26.916475, "activity_30": 26.347458}, "trend_signal": 1, "fair_value": 25.669034, "relative_strength": 4.23227, "rate_of_change": 0.24842631211122998, "market_dynamics": 0.079584, "expectation": {"probability": 51.9069, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.056688, "high": 30.905521, "low": 27.991942, "close": 30.836458, "volume": 555960}, "trend_line": 25.936484, "activity_lines": {"activity_5": 28.410634, "activity_10": 27.889996, "activity_20": 27.341028, "activity_30": 26.672577}, "trend_signal": 1, "fair_value": 25.784453, "relative_strength": 12.221783, "rate_of_change": 0.5402620262299191, "market_dynamics": 0.205917, "expectation": {"probability": 52.6954, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.491145, "high": 30.513763, "low": 28.574657, "close": 28.971767, "volume": 386662}, "trend_line": 26.060508, "activity_lines": {"activity_5": 28.782421, "activity_10": 28.156358, "activity_20": 27.554708, "activity_30": 26.868401}, "trend_signal": 1, "fair_value": 25.890388, "relative_strength": 6.562385, "rate_of_change": 0.4781835502452783, "market_dynamics": 0.29129, "expectation": {"probability": 51.115, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.109893, "high": 29.299815, "low": 28.009207, "close": 28.565677, "volume": 617033}, "trend_line": 26.158935, "activity_lines": {"activity_5": 28.89338, "activity_10": 28.310587, "activity_20": 27.704899, "activity_30": 27.030025}, "trend_signal": 1, "fair_value": 25.986579, "relative_strength": 5.014692, "rate_of_change": 0.37768642115495576, "market_dynamics": 0.558846, "expectation": {"probability": 50.6489, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.669363, "high": 28.669363, "low": 27.148626, "close": 27.183188, "volume": 232412}, "trend_line": 26.225637, "activity_lines": {"activity_5": 28.440515, "activity_10": 28.16543, "activity_20": 27.70046, "activity_30": 27.096106}, "trend_signal": 1, "fair_value": 26.078073, "relative_strength": 2.806878, "rate_of_change": 0.2549874450163945, "market_dynamics": 0.42814, "expectation": {"probability": 50.3852, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.148626, "high": 29.010665, "low": 27.001736, "close": 28.047243, "volume": 467100}, "trend_line": 26.279214, "activity_lines": {"activity_5": 28.229733, "activity_10": 28.172852, "activity_20": 27.767723, "activity_30": 27.213629}, "trend_signal": 1, "fair_value": 26.171124, "relative_strength": 6.638797, "rate_of_change": 0.20429246389706626, "market_dynamics": 0.207768, "expectation": {"probability": 52.1379, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.228695, "high": 28.695285, "low": 27.37328, "close": 28.349663, "volume": 363397}, "trend_line": 26.434479, "activity_lines": {"activity_5": 28.105998, "activity_10": 28.242494, "activity_20": 27.852986, "activity_30": 27.347206}, "trend_signal": 1, "fair_value": 26.258973, "relative_strength": 7.129864, "rate_of_change": 0.5908281731713894, "market_dynamics": 0.07179, "expectation": {"probability": 52.2171, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.332382, "high": 29.792636, "low": 27.598021, "close": 27.848511, "volume": 273068}, "trend_line": 26.584253, "activity_lines": {"activity_5": 27.980999, "activity_10": 28.207686, "activity_20": 27.882427, "activity_30": 27.438434}, "trend_signal": 1, "fair_value": 26.341367, "relative_strength": 4.692036, "rate_of_change": 0.5665857836653438, "market_dynamics": -0.198596, "expectation": {"probability": 50.3994, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.194133, "high": 29.166195, "low": 25.247703, "close": 25.437796, "volume": 467110}, "trend_line": 26.653669, "activity_lines": {"activity_5": 27.127312, "activity_10": 27.720771, "activity_20": 27.678703, "activity_30": 27.364469}, "trend_signal": 1, "fair_value": 26.405515, "relative_strength": -2.185748, "rate_of_change": 0.2611169853070551, "market_dynamics": -0.353552, "expectation": {"probability": 51.2488, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.169938, "high": 25.437796, "low": 23.212853, "close": 23.312219, "volume": 514328}, "trend_line": 26.630959, "activity_lines": {"activity_5": 25.773625, "activity_10": 26.876169, "activity_20": 27.280573, "activity_30": 27.148892}, "trend_signal": 0, "fair_value": 26.455351, "relative_strength": -8.058547, "rate_of_change": -0.0852040295090331, "market_dynamics": -0.675019, "expectation": {"probability": 54.7641, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.623279, "high": 25.986471, "low": 23.398625, "close": 25.722934, "volume": 702633}, "trend_line": 26.728279, "activity_lines": {"activity_5": 25.481575, "activity_10": 26.527731, "activity_20": 27.131462, "activity_30": 27.09031}, "trend_signal": 0, "fair_value": 26.51826, "relative_strength": -4.291045, "rate_of_change": 0.3654393369761857, "market_dynamics": -0.844366, "expectation": {"probability": 53.065, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.541482, "high": 26.180883, "low": 25.239063, "close": 25.679731, "volume": 376659}, "trend_line": 26.789374, "activity_lines": {"activity_5": 25.330077, "activity_10": 26.209947, "activity_20": 26.98421, "activity_30": 27.022661}, "trend_signal": 0, "fair_value": 26.575491, "relative_strength": -5.784355, "rate_of_change": 0.22857812880506867, "market_dynamics": -1.008041, "expectation": {"probability": 54.7933, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.49828, "high": 29.637106, "low": 25.49828, "close": 29.343327, "volume": 594832}, "trend_line": 26.975463, "activity_lines": {"activity_5": 26.577773, "activity_10": 26.652029, "activity_20": 27.187448, "activity_30": 27.187433}, "trend_signal": 0, "fair_value": 26.647739, "relative_strength": 4.978876, "rate_of_change": 0.6946373588274314, "market_dynamics": -0.645959, "expectation": {"probability": 50.2917, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.412451, "high": 29.481576, "low": 28.727255, "close": 29.447013, "volume": 189426}, "trend_line": 27.165583, "activity_lines": {"activity_5": 27.760377, "activity_10": 27.106208, "activity_20": 27.388762, "activity_30": 27.346887}, "trend_signal": 0, "fair_value": 26.72088, "relative_strength": 4.079897, "rate_of_change": 0.7047886444062157, "market_dynamics": -0.381848, "expectation": {"probability": 50.2917, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.222359, "high": 30.362912, "low": 28.669363, "close": 30.216023, "volume": 473692}, "trend_line": 27.340801, "activity_lines": {"activity_5": 28.932036, "activity_10": 27.684183, "activity_20": 27.64654, "activity_30": 27.54369}, "trend_signal": 1, "fair_value": 26.797745, "relative_strength": 5.715966, "rate_of_change": 0.6449999619003113, "market_dynamics": -0.080577, "expectation": {"probability": 50.502, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.216023, "high": 32.415005, "low": 29.566585, "close": 31.886197, "volume": 640845}, "trend_line": 27.544381, "activity_lines": {"activity_5": 30.200167, "activity_10": 28.510683, "activity_20": 28.047755, "activity_30": 27.836941}, "trend_signal": 1, "fair_value": 26.887219, "relative_strength": 11.071695, "rate_of_change": 0.7446014474850329, "market_dynamics": 0.461703, "expectation": {"probability": 50.5649, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.663541, "high": 35.856896, "low": 31.496549, "close": 35.791955, "volume": 1551353}, "trend_line": 27.849117, "activity_lines": {"activity_5": 32.359332, "activity_10": 29.977522, "activity_20": 28.804562, "activity_30": 28.369043}, "trend_signal": 1, "fair_value": 27.001924, "relative_strength": 21.001977, "rate_of_change": 1.106345428492288, "market_dynamics": 0.766428, "expectation": {"probability": 51.3671, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.587854, "high": 36.163048, "low": 34.061732, "close": 35.457971, "volume": 724160}, "trend_line": 28.12777, "activity_lines": {"activity_5": 33.733022, "activity_10": 31.248322, "activity_20": 29.490629, "activity_30": 28.859937}, "trend_signal": 1, "fair_value": 27.116685, "relative_strength": 18.306133, "rate_of_change": 1.0005810956232546, "market_dynamics": 1.136446, "expectation": {"probability": 49.7669, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.476526, "high": 36.534142, "low": 35.272424, "close": 35.522912, "volume": 287124}, "trend_line": 28.407726, "activity_lines": {"activity_5": 34.720715, "activity_10": 32.392576, "activity_20": 30.143033, "activity_30": 29.337043}, "trend_signal": 1, "fair_value": 27.235718, "relative_strength": 17.687125, "rate_of_change": 0.995301085013133, "market_dynamics": 1.301629, "expectation": {"probability": 52.1591, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.105432, "high": 35.383752, "low": 32.832485, "close": 33.574672, "volume": 590443}, "trend_line": 28.613829, "activity_lines": {"activity_5": 34.653935, "activity_10": 32.999238, "activity_20": 30.569403, "activity_30": 29.670394}, "trend_signal": 1, "fair_value": 27.331038, "relative_strength": 12.791143, "rate_of_change": 0.7255174173392084, "market_dynamics": 1.272041, "expectation": {"probability": 49.7669, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.760219, "high": 34.344691, "low": 32.934536, "close": 33.732387, "volume": 413831}, "trend_line": 28.838989, "activity_lines": {"activity_5": 34.415817, "activity_10": 33.447986, "activity_20": 30.977078, "activity_30": 30.000624}, "trend_signal": 1, "fair_value": 27.428149, "relative_strength": 11.196451, "rate_of_change": 0.7868922401122984, "market_dynamics": 1.046156, "expectation": {"probability": 52.1591, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.537563, "high": 33.621059, "low": 30.429656, "close": 31.867643, "volume": 456423}, "trend_line": 29.03422, "activity_lines": {"activity_5": 33.433038, "activity_10": 33.412063, "activity_20": 31.179103, "activity_30": 30.196021}, "trend_signal": 1, "fair_value": 27.49979, "relative_strength": 3.656458, "rate_of_change": 0.6769689464495433, "market_dynamics": 0.781095, "expectation": {"probability": 49.7669, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.932584, "high": 32.962368, "low": 30.438933, "close": 31.811979, "volume": 570022}, "trend_line": 29.199107, "activity_lines": {"activity_5": 32.693326, "activity_10": 33.253512, "activity_20": 31.370916, "activity_30": 30.375231}, "trend_signal": 1, "fair_value": 27.580541, "relative_strength": 2.406143, "rate_of_change": 0.5679057333036679, "market_dynamics": 0.626854, "expectation": {"probability": 49.6767, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.895475, "high": 33.287075, "low": 31.672819, "close": 32.359341, "volume": 479521}, "trend_line": 29.413606, "activity_lines": {"activity_5": 32.379133, "activity_10": 33.149597, "activity_20": 31.601334, "activity_30": 30.579117}, "trend_signal": 1, "fair_value": 27.65421, "relative_strength": 2.711164, "rate_of_change": 0.7346080823636146, "market_dynamics": 0.542177, "expectation": {"probability": 51.1921, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.904752, "high": 33.936488, "low": 31.204313, "close": 33.917933, "volume": 302823}, "trend_line": 29.64639, "activity_lines": {"activity_5": 32.795376, "activity_10": 33.276111, "activity_20": 31.962124, "activity_30": 30.869719}, "trend_signal": 1, "fair_value": 27.728355, "relative_strength": 6.031943, "rate_of_change": 0.7914160541893392, "market_dynamics": 0.508071, "expectation": {"probability": 51.1088, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.927211, "high": 34.790003, "low": 31.895475, "close": 32.702603, "volume": 410719}, "trend_line": 29.788304, "activity_lines": {"activity_5": 32.783625, "activity_10": 33.114348, "activity_20": 32.175098, "activity_30": 31.066894}, "trend_signal": 1, "fair_value": 27.789195, "relative_strength": 2.528629, "rate_of_change": 0.4786889735984714, "market_dynamics": 0.473069, "expectation": {"probability": 48.7473, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.257291, "high": 32.693325, "low": 31.756315, "close": 32.628384, "volume": 216299}, "trend_line": 29.95537, "activity_lines": {"activity_5": 32.815786, "activity_10": 32.924247, "activity_20": 32.358836, "activity_30": 31.250125}, "trend_signal": 1, "fair_value": 27.847656, "relative_strength": 0.623739, "rate_of_change": 0.5608442830447762, "market_dynamics": 0.247992, "expectation": {"probability": 47.8168, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.554165, "high": 33.955043, "low": 32.50314, "close": 33.648891, "volume": 277297}, "trend_line": 30.174006, "activity_lines": {"activity_5": 33.1374, "activity_10": 32.977212, "activity_20": 32.61939, "activity_30": 31.488416}, "trend_signal": 1, "fair_value": 27.90241, "relative_strength": 2.784111, "rate_of_change": 0.7298724736165838, "market_dynamics": 0.040862, "expectation": {"probability": 49.0772, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.871547, "high": 34.038539, "low": 31.561491, "close": 33.082973, "volume": 405205}, "trend_line": 30.37608, "activity_lines": {"activity_5": 33.147915, "activity_10": 32.960175, "activity_20": 32.798426, "activity_30": 31.676092}, "trend_signal": 1, "fair_value": 27.925326, "relative_strength": 1.207906, "rate_of_change": 0.6696956313987715, "market_dynamics": -0.204914, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.036587, "high": 33.372228, "low": 31.292267, "close": 33.279373, "volume": 843250}, "trend_line": 30.602254, "activity_lines": {"activity_5": 33.175653, "activity_10": 33.02321, "activity_20": 32.959761, "activity_30": 31.863401}, "trend_signal": 1, "fair_value": 27.961174, "relative_strength": 1.729595, "rate_of_change": 0.7445792873866436, "market_dynamics": -0.326854, "expectation": {"probability": 50.0184, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.279373, "high": 35.647185, "low": 32.610814, "close": 34.709346, "volume": 350342}, "trend_line": 30.831204, "activity_lines": {"activity_5": 33.72262, "activity_10": 33.351609, "activity_20": 33.209821, "activity_30": 32.128375}, "trend_signal": 1, "fair_value": 28.033586, "relative_strength": 3.575638, "rate_of_change": 0.748147505736019, "market_dynamics": -0.363574, "expectation": {"probability": 50.883, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.70006, "high": 35.582187, "low": 34.105786, "close": 35.489331, "volume": 224334}, "trend_line": 30.986299, "activity_lines": {"activity_5": 34.3958, "activity_10": 33.804061, "activity_20": 33.491373, "activity_30": 32.428899}, "trend_signal": 1, "fair_value": 28.106115, "relative_strength": 5.262555, "rate_of_change": 0.5030455508646348, "market_dynamics": -0.389663, "expectation": {"probability": 50.9732, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.656471, "high": 35.656471, "low": 33.22366, "close": 34.310068, "volume": 305880}, "trend_line": 31.164243, "activity_lines": {"activity_5": 34.485161, "activity_10": 33.976252, "activity_20": 33.613902, "activity_30": 32.643336}, "trend_signal": 1, "fair_value": 28.169912, "relative_strength": 2.381135, "rate_of_change": 0.5742667105871537, "market_dynamics": -0.392703, "expectation": {"probability": 49.0922, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.579348, "high": 34.653633, "low": 31.46405, "close": 31.960826, "volume": 340032}, "trend_line": 31.277414, "activity_lines": {"activity_5": 33.747364, "activity_10": 33.675889, "activity_20": 33.489043, "activity_30": 32.694728}, "trend_signal": 1, "fair_value": 28.218455, "relative_strength": -3.326203, "rate_of_change": 0.36314374778813413, "market_dynamics": -0.554434, "expectation": {"probability": 48.0309, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.109395, "high": 32.109395, "low": 30.113004, "close": 31.152984, "volume": 387708}, "trend_line": 31.409741, "activity_lines": {"activity_5": 32.815096, "activity_10": 33.235891, "activity_20": 33.275276, "activity_30": 32.6867}, "trend_signal": 1, "fair_value": 28.247558, "relative_strength": -2.911738, "rate_of_change": 0.42307525807600366, "market_dynamics": -0.691547, "expectation": {"probability": 49.3035, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.152984, "high": 32.880002, "low": 29.026596, "close": 30.075862, "volume": 582230}, "trend_line": 31.477362, "activity_lines": {"activity_5": 31.665546, "activity_10": 32.650325, "activity_20": 32.954464, "activity_30": 32.600644}, "trend_signal": 1, "fair_value": 28.254128, "relative_strength": -8.718506, "rate_of_change": 0.21528671630880064, "market_dynamics": -0.829934, "expectation": {"probability": 48.6978, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.150146, "high": 30.883704, "low": 29.518729, "close": 30.697993, "volume": 480825}, "trend_line": 31.555639, "activity_lines": {"activity_5": 31.032272, "activity_10": 32.225632, "activity_20": 32.701523, "activity_30": 32.550362}, "trend_signal": 0, "fair_value": 28.249693, "relative_strength": -7.345907, "rate_of_change": 0.24867712866154393, "market_dynamics": -0.966242, "expectation": {"probability": 55.7178, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.91156, "high": 31.626547, "low": 30.39157, "close": 31.552262, "volume": 418714}, "trend_line": 31.679098, "activity_lines": {"activity_5": 31.003177, "activity_10": 31.991359, "activity_20": 32.554198, "activity_30": 32.550144}, "trend_signal": 0, "fair_value": 28.265385, "relative_strength": -6.431339, "rate_of_change": 0.39124227527130867, "market_dynamics": -0.963272, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.747259, "high": 31.802972, "low": 30.205859, "close": 30.326571, "volume": 290592}, "trend_line": 31.842057, "activity_lines": {"activity_5": 30.749373, "activity_10": 31.572353, "activity_20": 32.308739, "activity_30": 32.462884}, "trend_signal": 0, "fair_value": 28.278299, "relative_strength": -11.336166, "rate_of_change": 0.5144054290939747, "market_dynamics": -1.04704, "expectation": {"probability": 52.7794, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.326571, "high": 30.679422, "low": 29.175164, "close": 29.750868, "volume": 342709}, "trend_line": 32.056678, "activity_lines": {"activity_5": 30.412617, "activity_10": 31.09879, "activity_20": 32.033196, "activity_30": 32.327969}, "trend_signal": 0, "fair_value": 28.298268, "relative_strength": -12.777147, "rate_of_change": 0.6740173852461778, "market_dynamics": -1.160059, "expectation": {"probability": 52.0045, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.843723, "high": 30.735135, "low": 29.063738, "close": 30.521568, "volume": 295002}, "trend_line": 32.216633, "activity_lines": {"activity_5": 30.426236, "activity_10": 30.82951, "activity_20": 31.849261, "activity_30": 32.228929}, "trend_signal": 0, "fair_value": 28.330601, "relative_strength": -9.993521, "rate_of_change": 0.4989755956621694, "market_dynamics": -1.212378, "expectation": {"probability": 55.1941, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.781563, "high": 30.781563, "low": 28.014472, "close": 28.469463, "volume": 393243}, "trend_line": 32.309624, "activity_lines": {"activity_5": 29.726106, "activity_10": 30.263261, "activity_20": 31.485178, "activity_30": 31.987176}, "trend_signal": 0, "fair_value": 28.352854, "relative_strength": -16.80704, "rate_of_change": 0.28864282620718873, "market_dynamics": -1.320485, "expectation": {"probability": 52.7424, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.246611, "high": 29.212307, "low": 27.661622, "close": 28.757315, "volume": 394319}, "trend_line": 32.29009, "activity_lines": {"activity_5": 29.270496, "activity_10": 29.876982, "activity_20": 31.164691, "activity_30": 31.757995}, "trend_signal": 0, "fair_value": 28.388148, "relative_strength": -17.098039, "rate_of_change": -0.06045876609396681, "market_dynamics": -1.292202, "expectation": {"probability": 54.8922, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.590013, "high": 30.100377, "low": 28.385533, "close": 28.590013, "volume": 1454698}, "trend_line": 32.261524, "activity_lines": {"activity_5": 28.945448, "activity_10": 29.561244, "activity_20": 30.842816, "activity_30": 31.519281}, "trend_signal": 0, "fair_value": 28.410343, "relative_strength": -17.900389, "rate_of_change": -0.08846677107433851, "market_dynamics": -1.186023, "expectation": {"probability": 52.4351, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.86885, "high": 29.212748, "low": 27.669854, "close": 28.775904, "volume": 861863}, "trend_line": 32.21352, "activity_lines": {"activity_5": 28.798134, "activity_10": 29.340592, "activity_20": 30.556594, "activity_30": 31.294402}, "trend_signal": 0, "fair_value": 28.420532, "relative_strength": -17.108622, "rate_of_change": -0.14879644247431964, "market_dynamics": -1.138177, "expectation": {"probability": 54.679, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.497068, "high": 28.794493, "low": 27.456079, "close": 27.64197, "volume": 273078}, "trend_line": 32.072045, "activity_lines": {"activity_5": 28.33784, "activity_10": 28.95699, "activity_20": 30.186865, "activity_30": 30.999463}, "trend_signal": 0, "fair_value": 28.433472, "relative_strength": -21.632124, "rate_of_change": -0.4391789534332162, "market_dynamics": -1.169075, "expectation": {"probability": 53.7664, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.855745, "high": 30.421038, "low": 27.436561, "close": 29.631002, "volume": 330522}, "trend_line": 31.86668, "activity_lines": {"activity_5": 28.73253, "activity_10": 28.979283, "activity_20": 30.030665, "activity_30": 30.841976}, "trend_signal": 0, "fair_value": 28.46239, "relative_strength": -16.596854, "rate_of_change": -0.6403239955543963, "market_dynamics": -1.086965, "expectation": {"probability": 54.4063, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.956311, "high": 31.080951, "low": 26.257176, "close": 30.07714, "volume": 1223021}, "trend_line": 31.687319, "activity_lines": {"activity_5": 29.198496, "activity_10": 29.102091, "activity_20": 29.931228, "activity_30": 30.726522}, "trend_signal": 0, "fair_value": 28.480724, "relative_strength": -13.408442, "rate_of_change": -0.5628480908585397, "market_dynamics": -0.827881, "expectation": {"probability": 54.598, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.151497, "high": 32.30783, "low": 29.742537, "close": 32.261358, "volume": 535670}, "trend_line": 31.578601, "activity_lines": {"activity_5": 30.304547, "activity_10": 29.648851, "activity_20": 30.05682, "activity_30": 30.763557}, "trend_signal": 0, "fair_value": 28.49771, "relative_strength": -6.285952, "rate_of_change": -0.3430962398554439, "market_dynamics": -0.431485, "expectation": {"probability": 52.1097, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.261358, "high": 33.014216, "low": 29.426522, "close": 29.854071, "volume": 521031}, "trend_line": 31.454581, "activity_lines": {"activity_5": 30.363412, "activity_10": 29.722744, "activity_20": 29.957059, "activity_30": 30.652297}, "trend_signal": 0, "fair_value": 28.496478, "relative_strength": -11.2534, "rate_of_change": -0.39273430764079137, "market_dynamics": -0.029428, "expectation": {"probability": 53.7336, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.35765, "high": 29.696064, "low": 28.032341, "close": 29.110508, "volume": 357826}, "trend_line": 31.300518, "activity_lines": {"activity_5": 30.102545, "activity_10": 29.659567, "activity_20": 29.802794, "activity_30": 30.501067}, "trend_signal": 0, "fair_value": 28.471072, "relative_strength": -13.29699, "rate_of_change": -0.4897951112430991, "market_dynamics": 0.183173, "expectation": {"probability": 51.6618, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.961795, "high": 30.579046, "low": 28.534246, "close": 30.039962, "volume": 248216}, "trend_line": 31.239595, "activity_lines": {"activity_5": 30.053594, "activity_10": 29.791037, "activity_20": 29.763709, "activity_30": 30.41974}, "trend_signal": 0, "fair_value": 28.46761, "relative_strength": -13.776307, "rate_of_change": -0.19463895134259104, "market_dynamics": 0.166016, "expectation": {"probability": 51.6083, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.039962, "high": 31.736216, "low": 29.733242, "close": 31.527089, "volume": 319488}, "trend_line": 31.230099, "activity_lines": {"activity_5": 30.473088, "activity_10": 30.16434, "activity_20": 29.892204, "activity_30": 30.438288}, "trend_signal": 0, "fair_value": 28.479498, "relative_strength": -10.545418, "rate_of_change": -0.030397321092037743, "market_dynamics": 0.155478, "expectation": {"probability": 48.5465, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.936049, "high": 32.187001, "low": 30.84394, "close": 31.973227, "volume": 356088}, "trend_line": 31.217229, "activity_lines": {"activity_5": 30.944631, "activity_10": 30.568399, "activity_20": 30.076441, "activity_30": 30.486232}, "trend_signal": 0, "fair_value": 28.508227, "relative_strength": -9.178466, "rate_of_change": -0.04121024400210673, "market_dynamics": 0.282872, "expectation": {"probability": 49.3797, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.685096, "high": 31.717627, "low": 29.017562, "close": 29.082624, "volume": 312797}, "trend_line": 31.056052, "activity_lines": {"activity_5": 30.471848, "activity_10": 30.385381, "activity_20": 29.985324, "activity_30": 30.348516}, "trend_signal": 0, "fair_value": 28.523608, "relative_strength": -13.501305, "rate_of_change": -0.5163078375726384, "market_dynamics": 0.313841, "expectation": {"probability": 53.9486, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.110508, "high": 29.584662, "low": 27.632675, "close": 29.445111, "volume": 595284}, "trend_line": 30.947469, "activity_lines": {"activity_5": 30.171325, "activity_10": 30.262693, "activity_20": 29.938588, "activity_30": 30.244584}, "trend_signal": 0, "fair_value": 28.543123, "relative_strength": -15.464785, "rate_of_change": -0.3496355557364453, "market_dynamics": 0.382335, "expectation": {"probability": 53.1954, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.714909, "high": 31.645354, "low": 28.74736, "close": 28.77527, "volume": 1153573}, "trend_line": 30.819031, "activity_lines": {"activity_5": 29.625214, "activity_10": 29.985431, "activity_20": 29.831061, "activity_30": 30.104442}, "trend_signal": 0, "fair_value": 28.543226, "relative_strength": -18.206881, "rate_of_change": -0.41501939948628014, "market_dynamics": 0.34327, "expectation": {"probability": 54.1686, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.110191, "high": 29.612572, "low": 27.900755, "close": 28.728753, "volume": 968380}, "trend_line": 30.655027, "activity_lines": {"activity_5": 29.14791, "activity_10": 29.715271, "activity_20": 29.72826, "activity_30": 29.969585}, "trend_signal": 0, "fair_value": 28.536573, "relative_strength": -18.387824, "rate_of_change": -0.5321517084687007, "market_dynamics": 0.242081, "expectation": {"probability": 53.5133, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.542686, "high": 28.99855, "low": 27.407677, "close": 28.096125, "volume": 428886}, "trend_line": 30.488799, "activity_lines": {"activity_5": 28.646286, "activity_10": 29.354603, "activity_20": 29.578654, "activity_30": 29.804495}, "trend_signal": 0, "fair_value": 28.524984, "relative_strength": -19.948974, "rate_of_change": -0.5422536408139529, "market_dynamics": 0.146892, "expectation": {"probability": 55.8599, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.844935, "high": 28.040305, "low": 27.016936, "close": 27.593744, "volume": 370103}, "trend_line": 30.299278, "activity_lines": {"activity_5": 28.235675, "activity_10": 28.978325, "activity_20": 29.391823, "activity_30": 29.617717}, "trend_signal": 0, "fair_value": 28.509049, "relative_strength": -21.83875, "rate_of_change": -0.6216086110836939, "market_dynamics": -0.091709, "expectation": {"probability": 53.0419, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.547227, "high": 27.956575, "low": 24.998109, "close": 25.44467, "volume": 1051014}, "trend_line": 29.990455, "activity_lines": {"activity_5": 27.207965, "activity_10": 28.252403, "activity_20": 29.010591, "activity_30": 29.304517}, "trend_signal": 0, "fair_value": 28.494113, "relative_strength": -28.142554, "rate_of_change": -1.0192421086733496, "market_dynamics": -0.419513, "expectation": {"probability": 52.2397, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.44467, "high": 26.719229, "low": 24.879212, "close": 25.881927, "volume": 838808}, "trend_line": 29.670208, "activity_lines": {"activity_5": 26.592703, "activity_10": 27.672634, "activity_20": 28.695178, "activity_30": 29.03945}, "trend_signal": 0, "fair_value": 28.461041, "relative_strength": -25.905164, "rate_of_change": -1.0678297478314416, "market_dynamics": -0.741354, "expectation": {"probability": 52.054, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.040084, "high": 26.402915, "low": 25.081839, "close": 25.351636, "volume": 456260}, "trend_line": 29.371594, "activity_lines": {"activity_5": 25.993567, "activity_10": 27.072049, "activity_20": 28.341582, "activity_30": 28.760833}, "trend_signal": 0, "fair_value": 28.413805, "relative_strength": -26.039127, "rate_of_change": -1.006443904943292, "market_dynamics": -0.988401, "expectation": {"probability": 52.1617, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.258603, "high": 28.235675, "low": 25.249299, "close": 27.779811, "volume": 577337}, "trend_line": 29.232227, "activity_lines": {"activity_5": 26.428964, "activity_10": 27.025231, "activity_20": 28.235459, "activity_30": 28.658137}, "trend_signal": 0, "fair_value": 28.379835, "relative_strength": -22.319151, "rate_of_change": -0.47449586835498275, "market_dynamics": -0.970022, "expectation": {"probability": 51.8539, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.468259, "high": 28.533383, "low": 27.286733, "close": 28.031002, "volume": 608285}, "trend_line": 29.128161, "activity_lines": {"activity_5": 26.969179, "activity_10": 27.100328, "activity_20": 28.157117, "activity_30": 28.580639}, "trend_signal": 0, "fair_value": 28.340772, "relative_strength": -19.48272, "rate_of_change": -0.35599750918738793, "market_dynamics": -0.818262, "expectation": {"probability": 52.5269, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.040305, "high": 28.440349, "low": 27.156487, "close": 28.347316, "volume": 476696}, "trend_line": 29.070542, "activity_lines": {"activity_5": 27.585681, "activity_10": 27.252057, "activity_20": 28.112447, "activity_30": 28.530262}, "trend_signal": 0, "fair_value": 28.304177, "relative_strength": -19.440723, "rate_of_change": -0.19781200742470142, "market_dynamics": -0.653567, "expectation": {"probability": 52.3619, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.551989, "high": 29.319516, "low": 28.037907, "close": 28.384529, "volume": 469027}, "trend_line": 28.993427, "activity_lines": {"activity_5": 28.021078, "activity_10": 27.430513, "activity_20": 28.067962, "activity_30": 28.486003}, "trend_signal": 0, "fair_value": 28.273292, "relative_strength": -19.765602, "rate_of_change": -0.26526853197301636, "market_dynamics": -0.404924, "expectation": {"probability": 52.9282, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.365272, "high": 28.986304, "low": 28.134191, "close": 28.403786, "volume": 486607}, "trend_line": 28.888478, "activity_lines": {"activity_5": 28.296054, "activity_10": 27.619573, "activity_20": 28.031247, "activity_30": 28.447962}, "trend_signal": 0, "fair_value": 28.259955, "relative_strength": -19.78869, "rate_of_change": -0.3619751469876303, "market_dynamics": -0.329394, "expectation": {"probability": 53.5621, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.702266, "high": 29.597708, "low": 28.095677, "close": 28.509698, "volume": 749554}, "trend_line": 28.827915, "activity_lines": {"activity_5": 28.402857, "activity_10": 27.8338, "activity_20": 28.012587, "activity_30": 28.423524}, "trend_signal": 0, "fair_value": 28.247502, "relative_strength": -18.205379, "rate_of_change": -0.20964413563081574, "market_dynamics": -0.138656, "expectation": {"probability": 54.1792, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.471185, "high": 29.511052, "low": 27.152094, "close": 27.267634, "volume": 1667286}, "trend_line": 28.745141, "activity_lines": {"activity_5": 28.04698, "activity_10": 27.814676, "activity_20": 27.893501, "activity_30": 28.322861}, "trend_signal": 0, "fair_value": 28.22277, "relative_strength": -19.511421, "rate_of_change": -0.2871314141171867, "market_dynamics": 0.039622, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.286891, "high": 27.412061, "low": 26.189253, "close": 26.526248, "volume": 319588}, "trend_line": 28.611964, "activity_lines": {"activity_5": 27.494865, "activity_10": 27.666685, "activity_20": 27.716122, "activity_30": 28.179706}, "trend_signal": 0, "fair_value": 28.188197, "relative_strength": -21.387037, "rate_of_change": -0.4633026500026557, "market_dynamics": 0.028547, "expectation": {"probability": 55.6342, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.478106, "high": 26.564761, "low": 24.94719, "close": 25.06273, "volume": 348150}, "trend_line": 28.498406, "activity_lines": {"activity_5": 26.576315, "activity_10": 27.232934, "activity_20": 27.411667, "activity_30": 27.950724}, "trend_signal": 0, "fair_value": 28.13679, "relative_strength": -24.564394, "rate_of_change": -0.39688991640001064, "market_dynamics": -0.115779, "expectation": {"probability": 53.7924, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.072359, "high": 25.794489, "low": 22.723029, "close": 23.146678, "volume": 486552}, "trend_line": 28.311385, "activity_lines": {"activity_5": 25.240535, "activity_10": 26.465705, "activity_20": 26.948432, "activity_30": 27.605451}, "trend_signal": 0, "fair_value": 28.076235, "relative_strength": -28.173523, "rate_of_change": -0.6562507390764167, "market_dynamics": -0.504068, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.963739, "high": 26.15074, "low": 22.761542, "close": 25.987057, "volume": 1049700}, "trend_line": 28.224619, "activity_lines": {"activity_5": 25.202021, "activity_10": 26.254998, "activity_20": 26.795616, "activity_30": 27.455494}, "trend_signal": 0, "fair_value": 28.038257, "relative_strength": -21.025149, "rate_of_change": -0.30647034752980395, "market_dynamics": -0.544193, "expectation": {"probability": 53.3842, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.410707, "high": 28.114934, "low": 26.304794, "close": 27.729798, "volume": 828820}, "trend_line": 28.189749, "activity_lines": {"activity_5": 25.912597, "activity_10": 26.393749, "activity_20": 26.837281, "activity_30": 27.42357}, "trend_signal": 0, "fair_value": 28.027435, "relative_strength": -16.572005, "rate_of_change": -0.12354462605855374, "market_dynamics": -0.27477, "expectation": {"probability": 53.9548, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.729798, "high": 28.83225, "low": 27.286891, "close": 27.623885, "volume": 1424079}, "trend_line": 28.189146, "activity_lines": {"activity_5": 26.557058, "activity_10": 26.51872, "activity_20": 26.875301, "activity_30": 27.387063}, "trend_signal": 0, "fair_value": 28.006837, "relative_strength": -15.434628, "rate_of_change": -0.0021390754490156435, "market_dynamics": 0.170684, "expectation": {"probability": 54.2089, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.036553, "high": 28.095677, "low": 26.516619, "close": 26.834356, "volume": 693898}, "trend_line": 28.095925, "activity_lines": {"activity_5": 26.865167, "activity_10": 26.513293, "activity_20": 26.8468, "activity_30": 27.299657}, "trend_signal": 0, "fair_value": 27.986163, "relative_strength": -17.006033, "rate_of_change": -0.3306982056143161, "market_dynamics": 0.544656, "expectation": {"probability": 53.2389, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.046181, "high": 30.55092, "low": 26.911384, "close": 30.021357, "volume": 874237}, "trend_line": 28.094065, "activity_lines": {"activity_5": 28.117501, "activity_10": 27.115505, "activity_20": 27.131065, "activity_30": 27.423879}, "trend_signal": 0, "fair_value": 27.98191, "relative_strength": -7.947704, "rate_of_change": -0.0066201771253327265, "market_dynamics": 0.826203, "expectation": {"probability": 48.4172, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.992472, "high": 29.992472, "low": 28.086049, "close": 28.086049, "volume": 445909}, "trend_line": 27.954888, "activity_lines": {"activity_5": 28.266421, "activity_10": 27.336434, "activity_20": 27.224861, "activity_30": 27.423361}, "trend_signal": 0, "fair_value": 27.971059, "relative_strength": -11.902567, "rate_of_change": -0.4953964476126901, "market_dynamics": 0.810351, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.047535, "high": 28.432671, "low": 26.218139, "close": 27.094323, "volume": 866318}, "trend_line": 27.862897, "activity_lines": {"activity_5": 27.944832, "activity_10": 27.384751, "activity_20": 27.224254, "activity_30": 27.367841}, "trend_signal": 0, "fair_value": 27.94979, "relative_strength": -13.536955, "rate_of_change": -0.3290694636301178, "market_dynamics": 0.710954, "expectation": {"probability": 52.3319, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.200236, "high": 27.575743, "low": 25.081987, "close": 26.564761, "volume": 841254}, "trend_line": 27.778039, "activity_lines": {"activity_5": 27.489088, "activity_10": 27.339935, "activity_20": 27.175591, "activity_30": 27.28409}, "trend_signal": 0, "fair_value": 27.921072, "relative_strength": -11.917485, "rate_of_change": -0.30455555285583025, "market_dynamics": 0.689869, "expectation": {"probability": 51.7979, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.516619, "high": 26.892127, "low": 24.984517, "close": 26.054456, "volume": 707934}, "trend_line": 27.645188, "activity_lines": {"activity_5": 26.93385, "activity_10": 27.201636, "activity_20": 27.072993, "activity_30": 27.172891}, "trend_signal": 0, "fair_value": 27.890472, "relative_strength": -10.955848, "rate_of_change": -0.47825910245139597, "market_dynamics": 0.352463, "expectation": {"probability": 51.0292, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.044817, "high": 27.12825, "low": 25.611058, "close": 26.295433, "volume": 1243987}, "trend_line": 27.4708, "activity_lines": {"activity_5": 26.510931, "activity_10": 27.08912, "activity_20": 26.992524, "activity_30": 27.08581}, "trend_signal": 0, "fair_value": 27.862291, "relative_strength": -9.895873, "rate_of_change": -0.6308077919383309, "market_dynamics": 0.292193, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.787027, "high": 27.644809, "low": 25.336344, "close": 25.389359, "volume": 636260}, "trend_line": 27.251338, "activity_lines": {"activity_5": 26.034383, "activity_10": 26.754613, "activity_20": 26.821269, "activity_30": 26.951524}, "trend_signal": 0, "fair_value": 27.834268, "relative_strength": -10.936111, "rate_of_change": -0.7988919143235728, "market_dynamics": 0.092357, "expectation": {"probability": 51.1184, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.888126, "high": 25.746005, "low": 21.981941, "close": 23.230203, "volume": 806017}, "trend_line": 27.056257, "activity_lines": {"activity_5": 25.017895, "activity_10": 26.038399, "activity_20": 26.455762, "activity_30": 26.692096}, "trend_signal": 0, "fair_value": 27.798937, "relative_strength": -9.672563, "rate_of_change": -0.7158584286760593, "market_dynamics": -0.160444, "expectation": {"probability": 51.3237, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.89037, "high": 25.90987, "low": 21.67831, "close": 25.784561, "volume": 1257841}, "trend_line": 26.934239, "activity_lines": {"activity_5": 25.110468, "activity_10": 25.868425, "activity_20": 26.356388, "activity_30": 26.610051}, "trend_signal": 0, "fair_value": 27.773345, "relative_strength": -4.578667, "rate_of_change": -0.4509788623016002, "market_dynamics": -0.098872, "expectation": {"probability": 51.3795, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.064095, "high": 29.537058, "low": 25.283329, "close": 29.312468, "volume": 792964}, "trend_line": 26.952145, "activity_lines": {"activity_5": 26.431023, "activity_10": 26.373331, "activity_20": 26.60521, "activity_30": 26.763485}, "trend_signal": 0, "fair_value": 27.741152, "relative_strength": 10.365576, "rate_of_change": 0.06648043778032851, "market_dynamics": 0.041721, "expectation": {"probability": 49.4018, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.801596, "high": 32.233111, "low": 27.962995, "close": 31.808992, "volume": 1091651}, "trend_line": 27.05482, "activity_lines": {"activity_5": 28.366552, "activity_10": 27.287094, "activity_20": 27.087376, "activity_30": 27.07683}, "trend_signal": 1, "fair_value": 27.726866, "relative_strength": 14.589519, "rate_of_change": 0.3809529816643456, "market_dynamics": 0.483653, "expectation": {"probability": 47.8735, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.818631, "high": 34.054899, "low": 31.365594, "close": 33.756087, "volume": 936221}, "trend_line": 27.243485, "activity_lines": {"activity_5": 30.583542, "activity_10": 28.522371, "activity_20": 27.738765, "activity_30": 27.50917}, "trend_signal": 1, "fair_value": 27.714002, "relative_strength": 18.201113, "rate_of_change": 0.6973433938943239, "market_dynamics": 1.012214, "expectation": {"probability": 48.2871, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.447637, "high": 34.560951, "low": 32.905727, "close": 34.450102, "volume": 677178}, "trend_line": 27.47203, "activity_lines": {"activity_5": 32.474089, "activity_10": 29.780742, "activity_20": 28.431268, "activity_30": 27.974113}, "trend_signal": 1, "fair_value": 27.723538, "relative_strength": 21.162622, "rate_of_change": 0.8388978135506542, "market_dynamics": 1.257243, "expectation": {"probability": 49.8373, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.761018, "high": 36.252611, "low": 34.715177, "close": 35.992356, "volume": 747446}, "trend_line": 27.82362, "activity_lines": {"activity_5": 34.130727, "activity_10": 31.185781, "activity_20": 29.23645, "activity_30": 28.523811}, "trend_signal": 1, "fair_value": 27.749235, "relative_strength": 20.107853, "rate_of_change": 1.2798107748135032, "market_dynamics": 1.347836, "expectation": {"probability": 51.3791, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.452567, "high": 35.915243, "low": 33.538244, "close": 34.372989, "volume": 461080}, "trend_line": 28.106655, "activity_lines": {"activity_5": 34.567056, "activity_10": 32.124978, "activity_20": 29.84233, "activity_30": 28.946351}, "trend_signal": 1, "fair_value": 27.757969, "relative_strength": 17.58305, "rate_of_change": 1.0172472165735504, "market_dynamics": 1.194038, "expectation": {"probability": 49.9432, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.623605, "high": 35.31762, "low": 33.582584, "close": 33.756087, "volume": 535486}, "trend_line": 28.386804, "activity_lines": {"activity_5": 34.460383, "activity_10": 32.800766, "activity_20": 30.345123, "activity_30": 29.310831}, "trend_signal": 1, "fair_value": 27.755443, "relative_strength": 13.516514, "rate_of_change": 0.9967354706563323, "market_dynamics": 1.071539, "expectation": {"probability": 48.641, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.775366, "high": 34.883861, "low": 33.380163, "close": 34.604327, "volume": 609205}, "trend_line": 28.614288, "activity_lines": {"activity_5": 34.506651, "activity_10": 33.495131, "activity_20": 30.878179, "activity_30": 29.711961}, "trend_signal": 1, "fair_value": 27.767827, "relative_strength": 14.311158, "rate_of_change": 0.8013723559721514, "market_dynamics": 1.03424, "expectation": {"probability": 50.2955, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.826026, "high": 35.221229, "low": 33.090698, "close": 33.428358, "volume": 511798}, "trend_line": 28.794199, "activity_lines": {"activity_5": 34.10438, "activity_10": 33.808138, "activity_20": 31.258204, "activity_30": 30.022547}, "trend_signal": 1, "fair_value": 27.805358, "relative_strength": 10.723714, "rate_of_change": 0.6287453317028213, "market_dynamics": 0.9039, "expectation": {"probability": 50.3964, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.669544, "high": 34.277333, "low": 33.163054, "close": 33.775666, "volume": 757006}, "trend_line": 28.975144, "activity_lines": {"activity_5": 33.885994, "activity_10": 33.998872, "activity_20": 31.64417, "activity_30": 30.343931}, "trend_signal": 1, "fair_value": 27.847019, "relative_strength": 11.898097, "rate_of_change": 0.6284078261736027, "market_dynamics": 0.919922, "expectation": {"probability": 51.2247, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.823903, "high": 36.471256, "low": 33.785313, "close": 36.419063, "volume": 646212}, "trend_line": 29.242962, "activity_lines": {"activity_5": 34.69652, "activity_10": 34.52493, "activity_20": 32.252593, "activity_30": 30.824184}, "trend_signal": 1, "fair_value": 27.896514, "relative_strength": 16.356806, "rate_of_change": 0.9243025677456456, "market_dynamics": 0.969197, "expectation": {"probability": 51.5344, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.42871, "high": 37.875825, "low": 35.618326, "close": 37.846883, "volume": 474010}, "trend_line": 29.557732, "activity_lines": {"activity_5": 35.846581, "activity_10": 35.181381, "activity_20": 32.951359, "activity_30": 31.379276}, "trend_signal": 1, "fair_value": 27.955008, "relative_strength": 18.451377, "rate_of_change": 1.0763957495140297, "market_dynamics": 0.987762, "expectation": {"probability": 51.9664, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.528518, "high": 38.618678, "low": 36.896611, "close": 38.203838, "volume": 597445}, "trend_line": 29.88087, "activity_lines": {"activity_5": 36.842907, "activity_10": 35.792953, "activity_20": 33.646855, "activity_30": 31.937089}, "trend_signal": 1, "fair_value": 28.013371, "relative_strength": 19.552289, "rate_of_change": 1.0932435546813948, "market_dynamics": 1.11325, "expectation": {"probability": 53.1185, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.059127, "high": 40.171915, "low": 34.11815, "close": 34.943006, "volume": 1143099}, "trend_line": 30.136716, "activity_lines": {"activity_5": 36.512322, "activity_10": 35.730778, "activity_20": 33.983616, "activity_30": 32.263679}, "trend_signal": 1, "fair_value": 28.072912, "relative_strength": 8.649456, "rate_of_change": 0.8562200498178206, "market_dynamics": 1.14041, "expectation": {"probability": 52.5894, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.435025, "high": 36.723343, "low": 34.344865, "close": 35.280666, "volume": 918386}, "trend_line": 30.42853, "activity_lines": {"activity_5": 36.193313, "activity_10": 35.721034, "activity_20": 34.31516, "activity_30": 32.595546}, "trend_signal": 1, "fair_value": 28.137963, "relative_strength": 8.247625, "rate_of_change": 0.9683005938669584, "market_dynamics": 0.991048, "expectation": {"probability": 53.0211, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.328903, "high": 35.705153, "low": 33.775666, "close": 34.065089, "volume": 531271}, "trend_line": 30.728608, "activity_lines": {"activity_5": 35.368779, "activity_10": 35.503216, "activity_20": 34.489431, "activity_30": 32.830163}, "trend_signal": 1, "fair_value": 28.203613, "relative_strength": 7.181166, "rate_of_change": 0.9861731736630155, "market_dynamics": 0.575499, "expectation": {"probability": 52.6425, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.065089, "high": 34.914063, "low": 33.920378, "close": 34.605345, "volume": 449989}, "trend_line": 31.110564, "activity_lines": {"activity_5": 34.881262, "activity_10": 35.389225, "activity_20": 34.677009, "activity_30": 33.080275}, "trend_signal": 1, "fair_value": 28.257953, "relative_strength": 6.278622, "rate_of_change": 1.2429980557531237, "market_dynamics": 0.092927, "expectation": {"probability": 52.8145, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.460634, "high": 36.698839, "low": 33.452477, "close": 35.869159, "volume": 718693}, "trend_line": 31.439967, "activity_lines": {"activity_5": 35.031119, "activity_10": 35.489576, "activity_20": 34.945379, "activity_30": 33.387281}, "trend_signal": 1, "fair_value": 28.324048, "relative_strength": 9.052177, "rate_of_change": 1.0588139771429383, "market_dynamics": -0.2216, "expectation": {"probability": 52.7592, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.830569, "high": 37.354768, "low": 35.131131, "close": 37.229447, "volume": 539875}, "trend_line": 31.756622, "activity_lines": {"activity_5": 35.79005, "activity_10": 35.814256, "activity_20": 35.293397, "activity_30": 33.760796}, "trend_signal": 1, "fair_value": 28.40643, "relative_strength": 12.821185, "rate_of_change": 1.0071734490052129, "market_dynamics": -0.398464, "expectation": {"probability": 53.3842, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.026851, "high": 37.822668, "low": 36.747076, "close": 37.026851, "volume": 399864}, "trend_line": 32.070055, "activity_lines": {"activity_5": 36.32902, "activity_10": 36.03299, "activity_20": 35.555456, "activity_30": 34.100811}, "trend_signal": 1, "fair_value": 28.499404, "relative_strength": 12.253536, "rate_of_change": 0.9869846988133795, "market_dynamics": -0.330493, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.602364, "high": 38.213486, "low": 35.975281, "close": 37.509223, "volume": 330561}, "trend_line": 32.425883, "activity_lines": {"activity_5": 36.912368, "activity_10": 36.280315, "activity_20": 35.809922, "activity_30": 34.451725}, "trend_signal": 1, "fair_value": 28.589498, "relative_strength": 13.183757, "rate_of_change": 1.109533488483245, "market_dynamics": -0.199406, "expectation": {"probability": 53.6513, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.567108, "high": 38.165248, "low": 36.592717, "close": 37.268037, "volume": 384130}, "trend_line": 32.667439, "activity_lines": {"activity_5": 37.185712, "activity_10": 36.463967, "activity_20": 36.002385, "activity_30": 34.764122}, "trend_signal": 1, "fair_value": 28.685513, "relative_strength": 10.564913, "rate_of_change": 0.7449481021072049, "market_dynamics": -0.214375, "expectation": {"probability": 54.6581, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.451481, "high": 38.532833, "low": 36.574137, "close": 37.171488, "volume": 606492}, "trend_line": 32.970287, "activity_lines": {"activity_5": 37.24936, "activity_10": 36.640589, "activity_20": 36.159657, "activity_30": 35.054706}, "trend_signal": 1, "fair_value": 28.786679, "relative_strength": 8.739412, "rate_of_change": 0.9270637958488185, "market_dynamics": -0.153485, "expectation": {"probability": 53.9033, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.200453, "high": 37.85216, "low": 36.746671, "close": 37.161833, "volume": 345098}, "trend_line": 33.305871, "activity_lines": {"activity_5": 37.222968, "activity_10": 36.834226, "activity_20": 36.299746, "activity_30": 35.325128}, "trend_signal": 1, "fair_value": 28.888195, "relative_strength": 8.805859, "rate_of_change": 1.017837666987868, "market_dynamics": -0.159609, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.325967, "high": 37.866643, "low": 36.418403, "close": 37.470791, "volume": 381287}, "trend_line": 33.669405, "activity_lines": {"activity_5": 37.30407, "activity_10": 37.043695, "activity_20": 36.456346, "activity_30": 35.593833}, "trend_signal": 1, "fair_value": 28.987003, "relative_strength": 8.24225, "rate_of_change": 1.0915012551390542, "market_dynamics": -0.220971, "expectation": {"probability": 52.1206, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.596305, "high": 37.683199, "low": 35.539804, "close": 35.626699, "volume": 364056}, "trend_line": 33.98848, "activity_lines": {"activity_5": 36.740878, "activity_10": 36.878053, "activity_20": 36.430279, "activity_30": 35.72011}, "trend_signal": 1, "fair_value": 29.074299, "relative_strength": 5.217543, "rate_of_change": 0.9476704444287184, "market_dynamics": -0.413002, "expectation": {"probability": 52.9352, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.360474, "high": 36.592192, "low": 28.800662, "close": 29.79512, "volume": 1299723}, "trend_line": 34.105136, "activity_lines": {"activity_5": 34.359328, "activity_10": 35.623732, "activity_20": 35.842853, "activity_30": 35.44957}, "trend_signal": 1, "fair_value": 29.134725, "relative_strength": -13.536388, "rate_of_change": 0.3432221741013396, "market_dynamics": -0.681457, "expectation": {"probability": 53.802, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.882014, "high": 30.857162, "low": 29.119275, "close": 29.746845, "volume": 788435}, "trend_line": 34.250386, "activity_lines": {"activity_5": 32.459881, "activity_10": 34.448092, "activity_20": 35.269691, "activity_30": 35.16839}, "trend_signal": 0, "fair_value": 29.185515, "relative_strength": -15.274291, "rate_of_change": 0.4258889335612009, "market_dynamics": -0.894029, "expectation": {"probability": 53.6148, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.746845, "high": 30.712338, "low": 28.974451, "close": 30.162007, "volume": 825849}, "trend_line": 34.481446, "activity_lines": {"activity_5": 31.193798, "activity_10": 33.459251, "activity_20": 34.759199, "activity_30": 34.904624}, "trend_signal": 0, "fair_value": 29.24922, "relative_strength": -14.675145, "rate_of_change": 0.6746201342081207, "market_dynamics": -1.070909, "expectation": {"probability": 55.4134, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.988218, "high": 30.982676, "low": 29.003415, "close": 30.239247, "volume": 591840}, "trend_line": 34.629936, "activity_lines": {"activity_5": 30.420116, "activity_10": 32.612952, "activity_20": 34.271618, "activity_30": 34.630933}, "trend_signal": 0, "fair_value": 29.300693, "relative_strength": -12.980304, "rate_of_change": 0.4306373926429955, "market_dynamics": -1.134561, "expectation": {"probability": 55.3914, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.42269, "high": 31.735761, "low": 30.017183, "close": 30.828198, "volume": 528018}, "trend_line": 34.68046, "activity_lines": {"activity_5": 30.324854, "activity_10": 31.997147, "activity_20": 33.856967, "activity_30": 34.38566}, "trend_signal": 0, "fair_value": 29.35455, "relative_strength": -11.328124, "rate_of_change": 0.14589689105979228, "market_dynamics": -1.185295, "expectation": {"probability": 55.4791, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.760613, "high": 30.760613, "low": 28.791007, "close": 29.602021, "volume": 559033}, "trend_line": 34.606894, "activity_lines": {"activity_5": 30.140766, "activity_10": 31.279873, "activity_20": 33.35216, "activity_30": 34.058019}, "trend_signal": 0, "fair_value": 29.397919, "relative_strength": -13.083028, "rate_of_change": -0.21212521402541828, "market_dynamics": -1.221137, "expectation": {"probability": 53.9164, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.582711, "high": 31.030951, "low": 28.964796, "close": 30.51924, "volume": 508203}, "trend_line": 34.498999, "activity_lines": {"activity_5": 30.275292, "activity_10": 30.868748, "activity_20": 32.973969, "activity_30": 33.794299}, "trend_signal": 0, "fair_value": 29.440109, "relative_strength": -13.486934, "rate_of_change": -0.31177313976804505, "market_dynamics": -1.253618, "expectation": {"probability": 54.3595, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.279717, "high": 31.627034, "low": 30.130114, "close": 31.607074, "volume": 506173}, "trend_line": 34.404232, "activity_lines": {"activity_5": 30.720936, "activity_10": 30.776362, "activity_20": 32.735975, "activity_30": 33.607723}, "trend_signal": 0, "fair_value": 29.486762, "relative_strength": -10.663777, "rate_of_change": -0.2746949266556905, "market_dynamics": -1.197493, "expectation": {"probability": 54.603, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.886518, "high": 33.616074, "low": 31.27773, "close": 32.714868, "volume": 625344}, "trend_line": 34.294982, "activity_lines": {"activity_5": 31.439506, "activity_10": 30.986388, "activity_20": 32.61937, "activity_30": 33.498732}, "trend_signal": 0, "fair_value": 29.561115, "relative_strength": -7.007564, "rate_of_change": -0.31754814349584365, "market_dynamics": -1.041496, "expectation": {"probability": 55.841, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.904491, "high": 33.877554, "low": 31.467352, "close": 31.646994, "volume": 1177465}, "trend_line": 34.204116, "activity_lines": {"activity_5": 31.637078, "activity_10": 31.088727, "activity_20": 32.413281, "activity_30": 33.327894}, "trend_signal": 0, "fair_value": 29.614706, "relative_strength": -10.14594, "rate_of_change": -0.2649542140013322, "market_dynamics": -0.794329, "expectation": {"probability": 54.2911, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.686915, "high": 32.575147, "low": 30.948385, "close": 32.395504, "volume": 347615}, "trend_line": 34.158763, "activity_lines": {"activity_5": 32.029566, "activity_10": 31.399516, "activity_20": 32.289993, "activity_30": 33.21121}, "trend_signal": 0, "fair_value": 29.670389, "relative_strength": -9.377336, "rate_of_change": -0.13259515316811182, "market_dynamics": -0.624218, "expectation": {"probability": 54.6461, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.415465, "high": 32.415465, "low": 31.467352, "close": 32.345604, "volume": 382255}, "trend_line": 34.083472, "activity_lines": {"activity_5": 32.219189, "activity_10": 31.653953, "activity_20": 32.172476, "activity_30": 33.094232}, "trend_signal": 0, "fair_value": 29.716144, "relative_strength": -8.724178, "rate_of_change": -0.2204148903167249, "market_dynamics": -0.448981, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.335624, "high": 33.493319, "low": 31.646994, "close": 33.084133, "volume": 565672}, "trend_line": 34.071998, "activity_lines": {"activity_5": 32.53323, "activity_10": 31.995418, "activity_20": 32.142074, "activity_30": 33.029758}, "trend_signal": 0, "fair_value": 29.753322, "relative_strength": -8.355191, "rate_of_change": -0.033664410714964024, "market_dynamics": -0.271946, "expectation": {"probability": 53.898, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.84461, "high": 34.39153, "low": 30.429419, "close": 34.271769, "volume": 1218987}, "trend_line": 34.088535, "activity_lines": {"activity_5": 33.144679, "activity_10": 32.499687, "activity_20": 32.24452, "activity_30": 33.042647}, "trend_signal": 0, "fair_value": 29.819155, "relative_strength": -4.929804, "rate_of_change": 0.04853545718099531, "market_dynamics": 0.03539, "expectation": {"probability": 50.8821, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.553199, "high": 34.291729, "low": 32.575147, "close": 32.994312, "volume": 865745}, "trend_line": 33.974376, "activity_lines": {"activity_5": 33.226516, "activity_10": 32.698373, "activity_20": 32.238423, "activity_30": 32.972052}, "trend_signal": 0, "fair_value": 29.864484, "relative_strength": -8.209271, "rate_of_change": -0.3348897217202229, "market_dynamics": 0.381597, "expectation": {"probability": 52.4954, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.353597, "high": 33.413478, "low": 31.736816, "close": 33.074153, "volume": 694898}, "trend_line": 33.815285, "activity_lines": {"activity_5": 33.245146, "activity_10": 32.872192, "activity_20": 32.261429, "activity_30": 32.913973}, "trend_signal": 0, "fair_value": 29.90563, "relative_strength": -8.397403, "rate_of_change": -0.46826761439267217, "market_dynamics": 0.63297, "expectation": {"probability": 50.8878, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.163974, "high": 36.936464, "low": 32.944411, "close": 36.537259, "volume": 753496}, "trend_line": 33.759733, "activity_lines": {"activity_5": 34.372901, "activity_10": 33.612536, "activity_20": 32.634225, "activity_30": 33.089584}, "trend_signal": 0, "fair_value": 29.977978, "relative_strength": 1.104374, "rate_of_change": -0.1642807387251233, "market_dynamics": 0.877065, "expectation": {"probability": 51.5193, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.6171, "high": 37.645053, "low": 36.377576, "close": 37.505331, "volume": 529643}, "trend_line": 33.845144, "activity_lines": {"activity_5": 35.543903, "activity_10": 34.419475, "activity_20": 33.102239, "activity_30": 33.331235}, "trend_signal": 0, "fair_value": 30.054212, "relative_strength": 4.933041, "rate_of_change": 0.2529966691383506, "market_dynamics": 0.876587, "expectation": {"probability": 51.7495, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.465411, "high": 38.273801, "low": 36.507318, "close": 38.004338, "volume": 459890}, "trend_line": 33.935933, "activity_lines": {"activity_5": 36.586494, "activity_10": 35.209901, "activity_20": 33.616142, "activity_30": 33.59957}, "trend_signal": 0, "fair_value": 30.136405, "relative_strength": 4.846211, "rate_of_change": 0.2682482308244896, "market_dynamics": 0.888552, "expectation": {"probability": 52.7879, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.004338, "high": 38.373603, "low": 36.427477, "close": 37.205927, "volume": 518117}, "trend_line": 34.040627, "activity_lines": {"activity_5": 37.11411, "activity_10": 35.75899, "activity_20": 34.051465, "activity_30": 33.810538}, "trend_signal": 0, "fair_value": 30.205418, "relative_strength": 2.853425, "rate_of_change": 0.30850485236401803, "market_dynamics": 0.94545, "expectation": {"probability": 51.8147, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.537259, "high": 36.896543, "low": 33.343617, "close": 33.982345, "volume": 433614}, "trend_line": 34.019861, "activity_lines": {"activity_5": 36.286425, "activity_10": 35.620901, "activity_20": 34.17226, "activity_30": 33.806778}, "trend_signal": 0, "fair_value": 30.271384, "relative_strength": -4.291668, "rate_of_change": -0.06100357669675661, "market_dynamics": 0.713369, "expectation": {"probability": 53.5632, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.343617, "high": 33.553199, "low": 31.092713, "close": 31.497293, "volume": 667138}, "trend_line": 33.874132, "activity_lines": {"activity_5": 34.569842, "activity_10": 35.002133, "activity_20": 34.036444, "activity_30": 33.644031}, "trend_signal": 0, "fair_value": 30.323576, "relative_strength": -9.962806, "rate_of_change": -0.42836447803239347, "market_dynamics": 0.427364, "expectation": {"probability": 53.5386, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.986784, "high": 32.37638, "low": 30.038907, "close": 30.578247, "volume": 1824302}, "trend_line": 33.652425, "activity_lines": {"activity_5": 32.882909, "activity_10": 34.23169, "activity_20": 33.804765, "activity_30": 33.431394}, "trend_signal": 0, "fair_value": 30.369877, "relative_strength": -10.987097, "rate_of_change": -0.6545023795738946, "market_dynamics": 0.19035, "expectation": {"probability": 53.1721, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.537251, "high": 34.084606, "low": 31.30749, "close": 32.955778, "volume": 619055}, "trend_line": 33.516723, "activity_lines": {"activity_5": 32.450292, "activity_10": 33.939086, "activity_20": 33.797535, "activity_30": 33.386449}, "trend_signal": 0, "fair_value": 30.427327, "relative_strength": -2.080071, "rate_of_change": -0.40324582849527774, "market_dynamics": -0.09187, "expectation": {"probability": 55.3839, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.315405, "high": 34.644025, "low": 32.51124, "close": 33.774927, "volume": 421917}, "trend_line": 33.392246, "activity_lines": {"activity_5": 32.627295, "activity_10": 33.819346, "activity_20": 33.855383, "activity_30": 33.403107}, "trend_signal": 0, "fair_value": 30.497658, "relative_strength": -3.148143, "rate_of_change": -0.3713877397858939, "market_dynamics": -0.21828, "expectation": {"probability": 54.435, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.565145, "high": 36.731857, "low": 32.855882, "close": 36.39221, "volume": 500671}, "trend_line": 33.363052, "activity_lines": {"activity_5": 33.905459, "activity_10": 34.161282, "activity_20": 34.148465, "activity_30": 33.596653}, "trend_signal": 1, "fair_value": 30.578077, "relative_strength": 0.556313, "rate_of_change": -0.0874274824161179, "market_dynamics": -0.151269, "expectation": {"probability": 53.3274, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.402199, "high": 37.830716, "low": 26.132863, "close": 26.192801, "volume": 2043792}, "trend_line": 32.997096, "activity_lines": {"activity_5": 31.623162, "activity_10": 32.588452, "activity_20": 33.43784, "activity_30": 33.134056}, "trend_signal": 0, "fair_value": 30.593667, "relative_strength": -30.263288, "rate_of_change": -1.09689005670106, "market_dynamics": -0.284542, "expectation": {"probability": 55.4336, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.873133, "high": 26.442541, "low": 24.324741, "close": 25.213817, "volume": 2237801}, "trend_line": 32.598828, "activity_lines": {"activity_5": 29.36817, "activity_10": 31.025706, "activity_20": 32.65458, "activity_30": 32.631909}, "trend_signal": 0, "fair_value": 30.603093, "relative_strength": -32.661162, "rate_of_change": -1.206978941419577, "market_dynamics": -0.41045, "expectation": {"probability": 55.9265, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.313714, "high": 26.432552, "low": 24.994046, "close": 26.372614, "volume": 1365717}, "trend_line": 32.228889, "activity_lines": {"activity_5": 27.857073, "activity_10": 29.897133, "activity_20": 32.012126, "activity_30": 32.230218}, "trend_signal": 0, "fair_value": 30.612152, "relative_strength": -29.611825, "rate_of_change": -1.1348230065203424, "market_dynamics": -0.532104, "expectation": {"probability": 56.0173, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.042956, "high": 27.501442, "low": 25.453568, "close": 26.942023, "volume": 1032198}, "trend_line": 31.9394, "activity_lines": {"activity_5": 26.974656, "activity_10": 29.083574, "activity_20": 31.454103, "activity_30": 31.88913}, "trend_signal": 0, "fair_value": 30.619608, "relative_strength": -29.084902, "rate_of_change": -0.898228294496913, "market_dynamics": -0.766151, "expectation": {"probability": 56.2768, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.942023, "high": 27.28167, "low": 25.489431, "close": 25.663351, "volume": 837160}, "trend_line": 31.801674, "activity_lines": {"activity_5": 26.121542, "activity_10": 28.224146, "activity_20": 30.796706, "activity_30": 31.484223}, "trend_signal": 0, "fair_value": 30.613284, "relative_strength": -31.917329, "rate_of_change": -0.431210354609043, "market_dynamics": -0.885089, "expectation": {"probability": 55.8713, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.473548, "high": 26.562417, "low": 24.454606, "close": 26.552427, "volume": 962291}, "trend_line": 31.695194, "activity_lines": {"activity_5": 26.280044, "activity_10": 27.677623, "activity_20": 30.256041, "activity_30": 31.145562}, "trend_signal": 0, "fair_value": 30.609785, "relative_strength": -29.520729, "rate_of_change": -0.33482514159474025, "market_dynamics": -0.932368, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.782189, "high": 27.970954, "low": 26.772199, "close": 27.461483, "volume": 1136744}, "trend_line": 31.605176, "activity_lines": {"activity_5": 26.717589, "activity_10": 27.386289, "activity_20": 29.829539, "activity_30": 30.87242}, "trend_signal": 0, "fair_value": 30.611947, "relative_strength": -27.555935, "rate_of_change": -0.2840115129126536, "market_dynamics": -0.91267, "expectation": {"probability": 56.6598, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.28167, "high": 29.049834, "low": 26.732241, "close": 28.410498, "volume": 922286}, "trend_line": 31.544218, "activity_lines": {"activity_5": 27.321629, "activity_10": 27.324171, "activity_20": 29.520194, "activity_30": 30.666311}, "trend_signal": 0, "fair_value": 30.618478, "relative_strength": -22.53724, "rate_of_change": -0.19287347110485764, "market_dynamics": -0.865635, "expectation": {"probability": 57.3374, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.35056, "high": 29.0325, "low": 27.361587, "close": 28.89, "volume": 1572302}, "trend_line": 31.479611, "activity_lines": {"activity_5": 27.949643, "activity_10": 27.431878, "activity_20": 29.284426, "activity_30": 30.495072}, "trend_signal": 0, "fair_value": 30.630737, "relative_strength": -21.13642, "rate_of_change": -0.2048140803490589, "market_dynamics": -0.628047, "expectation": {"probability": 57.994, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 29.2, "high": 29.89, "low": 28.38, "close": 29.09, "volume": 4901497}, "trend_line": 31.462544, "activity_lines": {"activity_5": 28.514459, "activity_10": 27.664765, "activity_20": 29.087251, "activity_30": 30.340903}, "trend_signal": 0, "fair_value": 30.650476, "relative_strength": -20.752031, "rate_of_change": -0.05421604479165031, "market_dynamics": -0.302019, "expectation": {"probability": 58.6308, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29.23, "high": 31.04, "low": 28.68, "close": 30.53, "volume": 1941600}, "trend_line": 31.462903, "activity_lines": {"activity_5": 29.330832, "activity_10": 28.292237, "activity_20": 29.046191, "activity_30": 30.280739}, "trend_signal": 0, "fair_value": 30.673967, "relative_strength": -14.199791, "rate_of_change": 0.0011410393259984129, "market_dynamics": -0.017507, "expectation": {"probability": 59.2486, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 30.16, "high": 30.66, "low": 29.5, "close": 29.92, "volume": 1085331}, "trend_line": 31.406667, "activity_lines": {"activity_5": 29.6787, "activity_10": 28.729942, "activity_20": 28.975641, "activity_30": 30.181197}, "trend_signal": 0, "fair_value": 30.69958, "relative_strength": -17.009576, "rate_of_change": -0.17873748013653398, "market_dynamics": 0.173563, "expectation": {"probability": 53.8817, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.89, "high": 30.145, "low": 28.61, "close": 29.27, "volume": 1053467}, "trend_line": 31.291838, "activity_lines": {"activity_5": 29.646, "activity_10": 28.963899, "activity_20": 28.879307, "activity_30": 30.043347}, "trend_signal": 0, "fair_value": 30.714552, "relative_strength": -19.162165, "rate_of_change": -0.3656198220588014, "market_dynamics": 0.21593, "expectation": {"probability": 53.3062, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/66177168-6b5a-4433-8928-c0cc26efee8e/", "share_image": "https://sharemaestro.com/terminal/66177168-6b5a-4433-8928-c0cc26efee8e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}