{"ticker": {"uuid": "66177168-6b5a-4433-8928-c0cc26efee8e", "symbol": "IIIN", "name": "Insteel Industries Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IIIN fell 12.81%, moving from 31.53 to 27.49. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -27.56 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is positive at 56.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.49"}, {"label": "12-Week Change", "value": "-12.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.66%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.56"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.81, "high": 28.0, "low": 26.8, "close": 27.49, "volume": 1136744}, "trend_line": 31.637997, "activity_lines": {"activity_5": 26.745333, "activity_10": 27.414727, "activity_20": 29.860515, "activity_30": 30.90448}, "trend_signal": 0, "fair_value": 30.643735, "relative_strength": -27.555938, "rate_of_change": -0.28400685865060527, "market_dynamics": -0.912669, "expectation": {"probability": 56.6598, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.884723, "high": 28.706392, "low": 26.06454, "close": 27.42, "volume": 487886}, "trend_line": 24.717383, "activity_lines": {"activity_5": 27.083327, "activity_10": 26.165202, "activity_20": 25.330881, "activity_30": 25.135468}, "trend_signal": 1, "fair_value": 24.730108, "relative_strength": 2.807281, "rate_of_change": 0.704500937013628, "market_dynamics": 0.878078, "expectation": {"probability": 52.607, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.429048, "high": 28.206809, "low": 26.634003, "close": 27.0056, "volume": 680717}, "trend_line": 24.869243, "activity_lines": {"activity_5": 27.13972, "activity_10": 26.467682, "activity_20": 25.506944, "activity_30": 25.283095}, "trend_signal": 1, "fair_value": 24.825367, "relative_strength": -0.850486, "rate_of_change": 0.6143854306906165, "market_dynamics": 1.08608, "expectation": {"probability": 51.3278, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.996938, "high": 27.938893, "low": 26.020416, "close": 26.0377, "volume": 931832}, "trend_line": 24.975163, "activity_lines": {"activity_5": 26.79348, "activity_10": 26.518205, "activity_20": 25.585798, "activity_30": 25.35848}, "trend_signal": 1, "fair_value": 24.913462, "relative_strength": -2.691332, "rate_of_change": 0.42590761608625394, "market_dynamics": 1.23006, "expectation": {"probability": 50.9221, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.063687, "high": 27.308107, "low": 25.864925, "close": 26.8933, "volume": 295180}, "trend_line": 25.072857, "activity_lines": {"activity_5": 26.7751, "activity_10": 26.684911, "activity_20": 25.749211, "activity_30": 25.48223}, "trend_signal": 1, "fair_value": 24.998808, "relative_strength": -1.287507, "rate_of_change": 0.3911646142209387, "market_dynamics": 1.249267, "expectation": {"probability": 51.8234, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.066091, "high": 27.273494, "low": 25.493285, "close": 25.9513, "volume": 225329}, "trend_line": 25.126083, "activity_lines": {"activity_5": 26.458267, "activity_10": 26.623835, "activity_20": 25.815214, "activity_30": 25.538904}, "trend_signal": 1, "fair_value": 25.080265, "relative_strength": -3.232758, "rate_of_change": 0.21228534107621727, "market_dynamics": 0.996264, "expectation": {"probability": 50.9301, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.95131, "high": 27.524117, "low": 25.925385, "close": 26.9624, "volume": 307795}, "trend_line": 25.32024, "activity_lines": {"activity_5": 26.55854, "activity_10": 26.7069, "activity_20": 25.976028, "activity_30": 25.657376}, "trend_signal": 1, "fair_value": 25.162714, "relative_strength": -1.34027, "rate_of_change": 0.772730870943939, "market_dynamics": 0.783953, "expectation": {"probability": 52.1015, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.867327, "high": 29.043848, "low": 24.361208, "close": 28.4747, "volume": 589359}, "trend_line": 25.492363, "activity_lines": {"activity_5": 27.19342, "activity_10": 27.028984, "activity_20": 26.272518, "activity_30": 25.86089}, "trend_signal": 1, "fair_value": 25.256642, "relative_strength": 3.62679, "rate_of_change": 0.6797842358524354, "market_dynamics": 0.818847, "expectation": {"probability": 52.9655, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.517921, "high": 28.613499, "low": 26.988324, "close": 27.6451, "volume": 282695}, "trend_line": 25.62275, "activity_lines": {"activity_5": 27.453827, "activity_10": 27.151702, "activity_20": 26.480439, "activity_30": 25.999776}, "trend_signal": 1, "fair_value": 25.34859, "relative_strength": -0.386532, "rate_of_change": 0.5114747503007034, "market_dynamics": 0.790594, "expectation": {"probability": 52.0704, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.636407, "high": 28.300959, "low": 26.983952, "close": 27.1179, "volume": 436915}, "trend_line": 25.685543, "activity_lines": {"activity_5": 27.43134, "activity_10": 27.160975, "activity_20": 26.619442, "activity_30": 26.096237}, "trend_signal": 1, "fair_value": 25.431625, "relative_strength": -0.140429, "rate_of_change": 0.24506737176922547, "market_dynamics": 0.866236, "expectation": {"probability": 51.3899, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.14386, "high": 27.565579, "low": 26.642636, "close": 27.0488, "volume": 359252}, "trend_line": 25.67675, "activity_lines": {"activity_5": 27.370847, "activity_10": 27.15784, "activity_20": 26.734063, "activity_30": 26.184189}, "trend_signal": 1, "fair_value": 25.517053, "relative_strength": -0.086498, "rate_of_change": -0.034233264992687584, "market_dynamics": 0.715062, "expectation": {"probability": 51.2026, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.884656, "high": 27.113923, "low": 26.392073, "close": 26.5217, "volume": 331947}, "trend_line": 25.759913, "activity_lines": {"activity_5": 27.061487, "activity_10": 27.060753, "activity_20": 26.781012, "activity_30": 26.238702}, "trend_signal": 1, "fair_value": 25.602532, "relative_strength": 0.046873, "rate_of_change": 0.3238844479928439, "market_dynamics": 0.24168, "expectation": {"probability": 49.8399, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.530321, "high": 27.921651, "low": 26.348843, "close": 27.8698, "volume": 425791}, "trend_line": 25.82391, "activity_lines": {"activity_5": 27.230873, "activity_10": 27.225107, "activity_20": 26.94443, "activity_30": 26.374824}, "trend_signal": 1, "fair_value": 25.695692, "relative_strength": 4.232325, "rate_of_change": 0.24843639805771284, "market_dynamics": 0.079578, "expectation": {"probability": 51.8109, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.085841, "high": 30.937634, "low": 28.021028, "close": 30.8685, "volume": 555960}, "trend_line": 25.963427, "activity_lines": {"activity_5": 28.440153, "activity_10": 27.918967, "activity_20": 27.369426, "activity_30": 26.700281}, "trend_signal": 1, "fair_value": 25.811231, "relative_strength": 12.221823, "rate_of_change": 0.5402628804081098, "market_dynamics": 0.223568, "expectation": {"probability": 52.5242, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.522858, "high": 30.545499, "low": 28.604377, "close": 29.0019, "volume": 386662}, "trend_line": 26.08758, "activity_lines": {"activity_5": 28.81234, "activity_10": 28.185613, "activity_20": 27.583332, "activity_30": 26.896312}, "trend_signal": 1, "fair_value": 25.917276, "relative_strength": 6.562525, "rate_of_change": 0.4781841780747963, "market_dynamics": 0.308951, "expectation": {"probability": 50.4961, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.166168, "high": 29.356457, "low": 28.063355, "close": 28.5953, "volume": 617033}, "trend_line": 26.186107, "activity_lines": {"activity_5": 28.923393, "activity_10": 28.339993, "activity_20": 27.733674, "activity_30": 27.0581}, "trend_signal": 1, "fair_value": 26.013567, "relative_strength": 5.014521, "rate_of_change": 0.3776778068337527, "market_dynamics": 0.576501, "expectation": {"probability": 50.0351, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.699118, "high": 28.699118, "low": 27.176802, "close": 27.2114, "volume": 232412}, "trend_line": 26.252877, "activity_lines": {"activity_5": 28.470047, "activity_10": 28.194682, "activity_20": 27.729229, "activity_30": 27.124248}, "trend_signal": 1, "fair_value": 26.105156, "relative_strength": 2.806788, "rate_of_change": 0.25498253711405733, "market_dynamics": 0.444437, "expectation": {"probability": 49.7025, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.176848, "high": 29.040823, "low": 27.029806, "close": 28.0764, "volume": 467100}, "trend_line": 26.30651, "activity_lines": {"activity_5": 28.259053, "activity_10": 28.202116, "activity_20": 27.796564, "activity_30": 27.241895}, "trend_signal": 1, "fair_value": 26.198304, "relative_strength": 6.638885, "rate_of_change": 0.2042937998757158, "market_dynamics": 0.20642, "expectation": {"probability": 51.715, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.258007, "high": 28.725081, "low": 27.401703, "close": 28.3791, "volume": 363397}, "trend_line": 26.461937, "activity_lines": {"activity_5": 28.135187, "activity_10": 28.271829, "activity_20": 27.881915, "activity_30": 27.37561}, "trend_signal": 1, "fair_value": 26.286245, "relative_strength": 7.129827, "rate_of_change": 0.5908309388056399, "market_dynamics": 0.070433, "expectation": {"probability": 52.0472, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.361773, "high": 29.823542, "low": 27.62665, "close": 27.8774, "volume": 273068}, "trend_line": 26.611863, "activity_lines": {"activity_5": 28.010047, "activity_10": 28.236978, "activity_20": 27.911383, "activity_30": 27.466931}, "trend_signal": 1, "fair_value": 26.368724, "relative_strength": 4.691902, "rate_of_change": 0.5665722807820178, "market_dynamics": -0.203671, "expectation": {"probability": 49.8388, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.223398, "high": 29.19647, "low": 25.27391, "close": 25.4642, "volume": 467110}, "trend_line": 26.68135, "activity_lines": {"activity_5": 27.155473, "activity_10": 27.749555, "activity_20": 27.707446, "activity_30": 27.392888}, "trend_signal": 1, "fair_value": 26.432938, "relative_strength": -2.185816, "rate_of_change": 0.2611128728567359, "market_dynamics": -0.369322, "expectation": {"probability": 51.2588, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.196046, "high": 25.464181, "low": 23.236931, "close": 23.3364, "volume": 514328}, "trend_line": 26.658617, "activity_lines": {"activity_5": 25.800373, "activity_10": 26.904069, "activity_20": 27.308901, "activity_30": 27.177085}, "trend_signal": 0, "fair_value": 26.482826, "relative_strength": -8.058672, "rate_of_change": -0.08520183573919154, "market_dynamics": -0.737851, "expectation": {"probability": 54.6305, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.647768, "high": 26.01341, "low": 23.422881, "close": 25.7496, "volume": 702633}, "trend_line": 26.756037, "activity_lines": {"activity_5": 25.508007, "activity_10": 26.555262, "activity_20": 27.15963, "activity_30": 27.118438}, "trend_signal": 0, "fair_value": 26.545801, "relative_strength": -4.291221, "rate_of_change": 0.3654353112166307, "market_dynamics": -0.90234, "expectation": {"probability": 52.914, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.568008, "high": 26.208073, "low": 25.265274, "close": 25.7064, "volume": 376659}, "trend_line": 26.817193, "activity_lines": {"activity_5": 25.35636, "activity_10": 26.237149, "activity_20": 27.012226, "activity_30": 27.05072}, "trend_signal": 0, "fair_value": 26.603091, "relative_strength": -5.784361, "rate_of_change": 0.22856897678830548, "market_dynamics": -1.062292, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.52476, "high": 29.667884, "low": 25.52476, "close": 29.3738, "volume": 594832}, "trend_line": 27.003477, "activity_lines": {"activity_5": 26.60536, "activity_10": 26.679693, "activity_20": 27.215675, "activity_30": 27.215662}, "trend_signal": 0, "fair_value": 26.675414, "relative_strength": 4.978876, "rate_of_change": 0.6946439174301373, "market_dynamics": -0.68816, "expectation": {"probability": 49.5792, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.443002, "high": 29.512198, "low": 28.757094, "close": 29.4776, "volume": 189426}, "trend_line": 27.193793, "activity_lines": {"activity_5": 27.7892, "activity_10": 27.134347, "activity_20": 27.417199, "activity_30": 27.375283}, "trend_signal": 0, "fair_value": 26.748631, "relative_strength": 4.079911, "rate_of_change": 0.7047833136451253, "market_dynamics": -0.380708, "expectation": {"probability": 49.879, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.252704, "high": 30.394442, "low": 28.699134, "close": 30.2474, "volume": 473692}, "trend_line": 27.369193, "activity_lines": {"activity_5": 28.96208, "activity_10": 27.712924, "activity_20": 27.675244, "activity_30": 27.57229}, "trend_signal": 1, "fair_value": 26.825576, "relative_strength": 5.715944, "rate_of_change": 0.6450001292574367, "market_dynamics": -0.084293, "expectation": {"probability": 50.1481, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.476518, "high": 34.233798, "low": 29.59728, "close": 31.9193, "volume": 640845}, "trend_line": 27.572983, "activity_lines": {"activity_5": 30.231527, "activity_10": 28.540282, "activity_20": 28.076876, "activity_30": 27.865845}, "trend_signal": 1, "fair_value": 26.915142, "relative_strength": 11.071649, "rate_of_change": 0.7445963057807422, "market_dynamics": 0.457983, "expectation": {"probability": 50.561, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.696402, "high": 35.894109, "low": 31.529237, "close": 35.8291, "volume": 1551353}, "trend_line": 27.878033, "activity_lines": {"activity_5": 32.392927, "activity_10": 30.008642, "activity_20": 28.834466, "activity_30": 28.398498}, "trend_signal": 1, "fair_value": 27.029967, "relative_strength": 21.001889, "rate_of_change": 1.1063365904225808, "market_dynamics": 0.800994, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.624818, "high": 36.20061, "low": 34.097111, "close": 35.4948, "volume": 724160}, "trend_line": 28.156977, "activity_lines": {"activity_5": 33.768047, "activity_10": 31.280765, "activity_20": 29.521247, "activity_30": 28.889902}, "trend_signal": 1, "fair_value": 27.144847, "relative_strength": 18.306156, "rate_of_change": 1.0005870930707441, "market_dynamics": 1.194198, "expectation": {"probability": 49.6948, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.513365, "high": 36.572079, "low": 35.309052, "close": 35.5598, "volume": 287124}, "trend_line": 28.437223, "activity_lines": {"activity_5": 34.756767, "activity_10": 32.426209, "activity_20": 30.174329, "activity_30": 29.367504}, "trend_signal": 1, "fair_value": 27.264004, "relative_strength": 17.687103, "rate_of_change": 0.9952986075174128, "market_dynamics": 1.359382, "expectation": {"probability": 52.3212, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.141848, "high": 35.420457, "low": 32.866543, "close": 33.6095, "volume": 590443}, "trend_line": 28.64354, "activity_lines": {"activity_5": 34.689907, "activity_10": 33.033496, "activity_20": 30.601139, "activity_30": 29.701199}, "trend_signal": 1, "fair_value": 27.359422, "relative_strength": 12.790994, "rate_of_change": 0.7255173966881439, "market_dynamics": 1.329794, "expectation": {"probability": 49.7669, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.795261, "high": 34.38034, "low": 32.968721, "close": 33.7674, "volume": 413831}, "trend_line": 28.868933, "activity_lines": {"activity_5": 34.45154, "activity_10": 33.482709, "activity_20": 31.009235, "activity_30": 30.031771}, "trend_signal": 1, "fair_value": 27.456635, "relative_strength": 11.196386, "rate_of_change": 0.7868894696674952, "market_dynamics": 1.065622, "expectation": {"probability": 52.3858, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.572352, "high": 33.655935, "low": 30.461222, "close": 31.9007, "volume": 456423}, "trend_line": 29.064367, "activity_lines": {"activity_5": 33.467733, "activity_10": 33.446744, "activity_20": 31.211467, "activity_30": 30.227368}, "trend_signal": 1, "fair_value": 27.528349, "relative_strength": 3.656341, "rate_of_change": 0.6769699455120227, "market_dynamics": 0.781092, "expectation": {"probability": 49.7669, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.965731, "high": 32.996584, "low": 30.470529, "close": 31.845, "volume": 570022}, "trend_line": 29.229423, "activity_lines": {"activity_5": 32.727253, "activity_10": 33.288027, "activity_20": 31.403479, "activity_30": 30.406764}, "trend_signal": 1, "fair_value": 27.609184, "relative_strength": 2.406084, "rate_of_change": 0.5678981413907961, "market_dynamics": 0.626851, "expectation": {"probability": 49.6767, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.928552, "high": 33.321596, "low": 31.705665, "close": 32.3929, "volume": 479521}, "trend_line": 29.444143, "activity_lines": {"activity_5": 32.412727, "activity_10": 33.183998, "activity_20": 31.634133, "activity_30": 30.610859}, "trend_signal": 1, "fair_value": 27.68293, "relative_strength": 2.711026, "rate_of_change": 0.7346022533527254, "market_dynamics": 0.547852, "expectation": {"probability": 51.4237, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.937925, "high": 33.971774, "low": 31.236758, "close": 33.9532, "volume": 302823}, "trend_line": 29.67717, "activity_lines": {"activity_5": 32.829427, "activity_10": 33.310655, "activity_20": 31.995304, "activity_30": 30.901766}, "trend_signal": 1, "fair_value": 27.757152, "relative_strength": 6.032081, "rate_of_change": 0.7914205551847778, "market_dynamics": 0.519425, "expectation": {"probability": 51.3413, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.962481, "high": 34.82617, "low": 31.928633, "close": 32.7366, "volume": 410719}, "trend_line": 29.819233, "activity_lines": {"activity_5": 32.81768, "activity_10": 33.148733, "activity_20": 32.208504, "activity_30": 31.099149}, "trend_signal": 1, "fair_value": 27.818055, "relative_strength": 2.528732, "rate_of_change": 0.47869456555325274, "market_dynamics": 0.484424, "expectation": {"probability": 48.7473, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.290821, "high": 32.727309, "low": 31.789324, "close": 32.6623, "volume": 216299}, "trend_line": 29.986473, "activity_lines": {"activity_5": 32.849887, "activity_10": 32.958442, "activity_20": 32.392436, "activity_30": 31.282572}, "trend_signal": 1, "fair_value": 27.876577, "relative_strength": 0.623843, "rate_of_change": 0.5608460821242438, "market_dynamics": 0.25935, "expectation": {"probability": 47.8168, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.587939, "high": 33.99027, "low": 32.536861, "close": 33.6838, "volume": 277297}, "trend_line": 30.205337, "activity_lines": {"activity_5": 33.17182, "activity_10": 33.011456, "activity_20": 32.653258, "activity_30": 31.52111}, "trend_signal": 1, "fair_value": 27.931388, "relative_strength": 2.784016, "rate_of_change": 0.7298757676502999, "market_dynamics": 0.046542, "expectation": {"probability": 49.3197, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.906692, "high": 34.073857, "low": 31.594239, "close": 33.1173, "volume": 405205}, "trend_line": 30.40762, "activity_lines": {"activity_5": 33.182333, "activity_10": 32.994398, "activity_20": 32.832478, "activity_30": 31.708978}, "trend_signal": 1, "fair_value": 27.954328, "relative_strength": 1.207821, "rate_of_change": 0.6696929089054736, "market_dynamics": -0.204912, "expectation": {"probability": 47.9798, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.100111, "high": 33.406852, "low": 31.324733, "close": 33.3139, "volume": 843250}, "trend_line": 30.634027, "activity_lines": {"activity_5": 33.210087, "activity_10": 33.057495, "activity_20": 32.993979, "activity_30": 31.89648}, "trend_signal": 1, "fair_value": 27.990212, "relative_strength": 1.729511, "rate_of_change": 0.7445732352614188, "market_dynamics": -0.326855, "expectation": {"probability": 50.0184, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.313942, "high": 35.684214, "low": 32.644688, "close": 34.7454, "volume": 350342}, "trend_line": 30.863213, "activity_lines": {"activity_5": 33.757627, "activity_10": 33.386238, "activity_20": 33.2443, "activity_30": 32.16173}, "trend_signal": 1, "fair_value": 28.0627, "relative_strength": 3.575688, "rate_of_change": 0.7481419272758314, "market_dynamics": -0.372258, "expectation": {"probability": 50.883, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 34.736109, "high": 35.619152, "low": 34.141217, "close": 35.5262, "volume": 224334}, "trend_line": 31.01847, "activity_lines": {"activity_5": 34.431513, "activity_10": 33.839164, "activity_20": 33.526147, "activity_30": 32.462568}, "trend_signal": 1, "fair_value": 28.135304, "relative_strength": 5.262607, "rate_of_change": 0.5030487266507295, "market_dynamics": -0.402061, "expectation": {"probability": 50.9732, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.693501, "high": 35.693501, "low": 33.258164, "close": 34.3457, "volume": 305880}, "trend_line": 31.196597, "activity_lines": {"activity_5": 34.520973, "activity_10": 34.011535, "activity_20": 33.648804, "activity_30": 32.677228}, "trend_signal": 1, "fair_value": 28.199168, "relative_strength": 2.381154, "rate_of_change": 0.5742610773516551, "market_dynamics": -0.4051, "expectation": {"probability": 49.1014, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.61524, "high": 34.689601, "low": 31.496708, "close": 31.994, "volume": 340032}, "trend_line": 31.309887, "activity_lines": {"activity_5": 33.782407, "activity_10": 33.710856, "activity_20": 33.523814, "activity_30": 32.728673}, "trend_signal": 1, "fair_value": 28.247761, "relative_strength": -3.326238, "rate_of_change": 0.3631485831611673, "market_dynamics": -0.566829, "expectation": {"probability": 48.037, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.142703, "high": 32.142703, "low": 30.144241, "close": 31.1853, "volume": 387708}, "trend_line": 31.44235, "activity_lines": {"activity_5": 32.84916, "activity_10": 33.270395, "activity_20": 33.309822, "activity_30": 32.720635}, "trend_signal": 1, "fair_value": 28.276894, "relative_strength": -2.91184, "rate_of_change": 0.4230708338231988, "market_dynamics": -0.703316, "expectation": {"probability": 49.6803, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.185341, "high": 32.914153, "low": 29.056744, "close": 30.1071, "volume": 582230}, "trend_line": 31.51004, "activity_lines": {"activity_5": 31.69842, "activity_10": 32.684222, "activity_20": 32.988679, "activity_30": 32.63449}, "trend_signal": 1, "fair_value": 28.283471, "relative_strength": -8.718481, "rate_of_change": 0.21528289075084692, "market_dynamics": -0.853508, "expectation": {"probability": 49.0768, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.181484, "high": 30.915804, "low": 29.549411, "close": 30.7299, "volume": 480825}, "trend_line": 31.5884, "activity_lines": {"activity_5": 31.0645, "activity_10": 32.259095, "activity_20": 32.735479, "activity_30": 32.584159}, "trend_signal": 0, "fair_value": 28.279031, "relative_strength": -7.345816, "rate_of_change": 0.2486826421039135, "market_dynamics": -0.996334, "expectation": {"probability": 55.7971, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.943633, "high": 31.659361, "low": 30.423103, "close": 31.585, "volume": 418714}, "trend_line": 31.711987, "activity_lines": {"activity_5": 31.035367, "activity_10": 32.024575, "activity_20": 32.587999, "activity_30": 32.583939}, "trend_signal": 0, "fair_value": 28.294739, "relative_strength": -6.431404, "rate_of_change": 0.39124172164465615, "market_dynamics": -1.004335, "expectation": {"probability": 56.3246, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.780265, "high": 31.836036, "low": 30.237262, "close": 30.3581, "volume": 290592}, "trend_line": 31.875117, "activity_lines": {"activity_5": 30.781313, "activity_10": 31.605142, "activity_20": 32.342289, "activity_30": 32.496592}, "trend_signal": 0, "fair_value": 28.307667, "relative_strength": -11.33605, "rate_of_change": 0.5144111594142584, "market_dynamics": -1.111585, "expectation": {"probability": 52.8742, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.358102, "high": 30.711319, "low": 29.205498, "close": 29.7818, "volume": 342709}, "trend_line": 32.089963, "activity_lines": {"activity_5": 30.44422, "activity_10": 31.131095, "activity_20": 32.066464, "activity_30": 32.361539}, "trend_signal": 0, "fair_value": 28.327657, "relative_strength": -12.777024, "rate_of_change": 0.6740241926013883, "market_dynamics": -1.248051, "expectation": {"probability": 52.1032, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.874751, "high": 30.767089, "low": 29.093955, "close": 30.5533, "volume": 295002}, "trend_line": 32.250087, "activity_lines": {"activity_5": 30.45786, "activity_10": 30.86154, "activity_20": 31.882342, "activity_30": 32.2624}, "trend_signal": 0, "fair_value": 28.360024, "relative_strength": -9.993413, "rate_of_change": 0.4989846825314298, "market_dynamics": -1.312581, "expectation": {"probability": 55.2721, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.813498, "high": 30.813498, "low": 28.043537, "close": 28.499, "volume": 393243}, "trend_line": 32.343173, "activity_lines": {"activity_5": 29.756987, "activity_10": 30.294696, "activity_20": 31.517878, "activity_30": 32.020394}, "trend_signal": 0, "fair_value": 28.382301, "relative_strength": -16.807118, "rate_of_change": 0.2886379810386234, "market_dynamics": -1.456777, "expectation": {"probability": 52.8343, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.303382, "high": 29.271018, "low": 27.717217, "close": 28.7872, "volume": 394319}, "trend_line": 32.32362, "activity_lines": {"activity_5": 29.300907, "activity_10": 29.90802, "activity_20": 31.19706, "activity_30": 31.790976}, "trend_signal": 0, "fair_value": 28.417631, "relative_strength": -17.097967, "rate_of_change": -0.0604547982970067, "market_dynamics": -1.434032, "expectation": {"probability": 54.9698, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.6197, "high": 30.131631, "low": 28.415008, "close": 28.6197, "volume": 1454698}, "trend_line": 32.295023, "activity_lines": {"activity_5": 28.975513, "activity_10": 29.591953, "activity_20": 30.87485, "activity_30": 31.552014}, "trend_signal": 0, "fair_value": 28.439849, "relative_strength": -17.900385, "rate_of_change": -0.08847090765204443, "market_dynamics": -1.301368, "expectation": {"probability": 52.5269, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.898842, "high": 29.243097, "low": 27.6986, "close": 28.8058, "volume": 861863}, "trend_line": 32.24697, "activity_lines": {"activity_5": 28.828047, "activity_10": 29.371073, "activity_20": 30.588332, "activity_30": 31.326903}, "trend_signal": 0, "fair_value": 28.450048, "relative_strength": -17.108575, "rate_of_change": -0.14879382498040955, "market_dynamics": -1.26633, "expectation": {"probability": 54.7568, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.526687, "high": 28.824421, "low": 27.484616, "close": 27.6707, "volume": 273078}, "trend_line": 32.10535, "activity_lines": {"activity_5": 28.36728, "activity_10": 28.987075, "activity_20": 30.21822, "activity_30": 31.031659}, "trend_signal": 0, "fair_value": 28.463003, "relative_strength": -21.632051, "rate_of_change": -0.43917304478528085, "market_dynamics": -1.297228, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.884697, "high": 30.452657, "low": 27.465078, "close": 29.6618, "volume": 330522}, "trend_line": 31.899773, "activity_lines": {"activity_5": 28.762387, "activity_10": 29.009393, "activity_20": 30.061861, "activity_30": 30.874011}, "trend_signal": 0, "fair_value": 28.49195, "relative_strength": -16.596775, "rate_of_change": -0.6403200712653861, "market_dynamics": -1.193104, "expectation": {"probability": 54.4835, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.987445, "high": 31.113254, "low": 26.284466, "close": 30.1084, "volume": 1223021}, "trend_line": 31.720227, "activity_lines": {"activity_5": 29.22884, "activity_10": 29.132331, "activity_20": 29.962323, "activity_30": 30.758438}, "trend_signal": 0, "fair_value": 28.510303, "relative_strength": -13.408355, "rate_of_change": -0.5628441305836203, "market_dynamics": -0.924936, "expectation": {"probability": 54.6736, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.182845, "high": 32.341421, "low": 29.77346, "close": 32.2949, "volume": 535670}, "trend_line": 31.611397, "activity_lines": {"activity_5": 30.336047, "activity_10": 29.679662, "activity_20": 30.088049, "activity_30": 30.795514}, "trend_signal": 0, "fair_value": 28.527307, "relative_strength": -6.285837, "rate_of_change": -0.34309338328506, "market_dynamics": -0.491325, "expectation": {"probability": 52.183, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.294889, "high": 33.048529, "low": 29.457107, "close": 29.8851, "volume": 521031}, "trend_line": 31.48725, "activity_lines": {"activity_5": 30.394973, "activity_10": 29.753633, "activity_20": 29.988186, "activity_30": 30.68414}, "trend_signal": 0, "fair_value": 28.526074, "relative_strength": -11.253327, "rate_of_change": -0.3927286098744724, "market_dynamics": -0.042207, "expectation": {"probability": 53.8114, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.387061, "high": 29.726864, "low": 28.061415, "close": 29.1407, "volume": 357826}, "trend_line": 31.333027, "activity_lines": {"activity_5": 30.133813, "activity_10": 29.69038, "activity_20": 29.833755, "activity_30": 30.53275}, "trend_signal": 0, "fair_value": 28.500642, "relative_strength": -13.2971, "rate_of_change": -0.4897950757846373, "market_dynamics": 0.185449, "expectation": {"probability": 51.7493, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.991912, "high": 30.610844, "low": 28.563918, "close": 30.0712, "volume": 248216}, "trend_line": 31.272043, "activity_lines": {"activity_5": 30.08482, "activity_10": 29.821993, "activity_20": 29.794633, "activity_30": 30.451342}, "trend_signal": 0, "fair_value": 28.497176, "relative_strength": -13.776189, "rate_of_change": -0.19463169006939945, "market_dynamics": 0.171693, "expectation": {"probability": 51.6945, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.07113, "high": 31.769144, "low": 29.764092, "close": 31.5598, "volume": 319488}, "trend_line": 31.262537, "activity_lines": {"activity_5": 30.504733, "activity_10": 30.195675, "activity_20": 29.923258, "activity_30": 30.469907}, "trend_signal": 0, "fair_value": 28.509076, "relative_strength": -10.54549, "rate_of_change": -0.030397758150952244, "market_dynamics": 0.155473, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.969183, "high": 32.220396, "low": 30.875941, "close": 32.0064, "volume": 356088}, "trend_line": 31.249653, "activity_lines": {"activity_5": 30.976753, "activity_10": 30.600145, "activity_20": 30.107683, "activity_30": 30.517898}, "trend_signal": 0, "fair_value": 28.537835, "relative_strength": -9.178539, "rate_of_change": -0.0412122662981564, "market_dynamics": 0.282864, "expectation": {"probability": 49.4698, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.717972, "high": 31.750537, "low": 29.047671, "close": 29.1128, "volume": 312797}, "trend_line": 31.088307, "activity_lines": {"activity_5": 30.503473, "activity_10": 30.416931, "activity_20": 30.016468, "activity_30": 30.380036}, "trend_signal": 0, "fair_value": 28.553231, "relative_strength": -13.501362, "rate_of_change": -0.5163129331388039, "market_dynamics": 0.313834, "expectation": {"probability": 54.0208, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.16837, "high": 29.615395, "low": 27.687601, "close": 29.4757, "volume": 595284}, "trend_line": 30.97961, "activity_lines": {"activity_5": 30.202647, "activity_10": 30.294116, "activity_20": 29.969683, "activity_30": 30.275997}, "trend_signal": 0, "fair_value": 28.572767, "relative_strength": -15.464745, "rate_of_change": -0.3496394962903557, "market_dynamics": 0.382326, "expectation": {"probability": 53.2693, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.745816, "high": 31.67827, "low": 28.777261, "close": 28.8052, "volume": 1153573}, "trend_line": 30.85104, "activity_lines": {"activity_5": 29.655987, "activity_10": 30.016575, "activity_20": 29.862049, "activity_30": 30.135713}, "trend_signal": 0, "fair_value": 28.572871, "relative_strength": -18.206741, "rate_of_change": -0.41501490819283987, "market_dynamics": 0.343267, "expectation": {"probability": 54.2389, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.140434, "high": 29.643337, "low": 27.929741, "close": 28.7586, "volume": 968380}, "trend_line": 30.686867, "activity_lines": {"activity_5": 29.178193, "activity_10": 29.746135, "activity_20": 29.759141, "activity_30": 30.000717}, "trend_signal": 0, "fair_value": 28.56621, "relative_strength": -18.387779, "rate_of_change": -0.5321473765552204, "market_dynamics": 0.24208, "expectation": {"probability": 53.5863, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.572325, "high": 29.028662, "low": 27.436137, "close": 28.1253, "volume": 428886}, "trend_line": 30.520467, "activity_lines": {"activity_5": 28.676047, "activity_10": 29.385091, "activity_20": 29.609378, "activity_30": 29.835454}, "trend_signal": 0, "fair_value": 28.554609, "relative_strength": -19.948976, "rate_of_change": -0.5422515110454236, "market_dynamics": 0.146892, "expectation": {"probability": 55.7766, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.873851, "high": 28.069425, "low": 27.044993, "close": 27.6224, "volume": 370103}, "trend_line": 30.33075, "activity_lines": {"activity_5": 28.265007, "activity_10": 29.008422, "activity_20": 29.422352, "activity_30": 29.648482}, "trend_signal": 0, "fair_value": 28.538658, "relative_strength": -21.838742, "rate_of_change": -0.6216058227418397, "market_dynamics": -0.092184, "expectation": {"probability": 52.9447, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.575842, "high": 27.985614, "low": 25.024075, "close": 25.4711, "volume": 1051014}, "trend_line": 30.021607, "activity_lines": {"activity_5": 27.236227, "activity_10": 28.281747, "activity_20": 29.040724, "activity_30": 29.334956}, "trend_signal": 0, "fair_value": 28.523707, "relative_strength": -28.142535, "rate_of_change": -1.0192395506210656, "market_dynamics": -0.434127, "expectation": {"probability": 52.1383, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.471088, "high": 26.746971, "low": 24.905044, "close": 25.9088, "volume": 838808}, "trend_line": 29.701027, "activity_lines": {"activity_5": 26.62032, "activity_10": 27.701375, "activity_20": 28.724982, "activity_30": 29.069614}, "trend_signal": 0, "fair_value": 28.4906, "relative_strength": -25.905176, "rate_of_change": -1.067830912582393, "market_dynamics": -0.770547, "expectation": {"probability": 51.9547, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.067164, "high": 26.430372, "low": 25.107922, "close": 25.378, "volume": 456260}, "trend_line": 29.402103, "activity_lines": {"activity_5": 26.020573, "activity_10": 27.100173, "activity_20": 28.371022, "activity_30": 28.790709}, "trend_signal": 0, "fair_value": 28.443315, "relative_strength": -26.039026, "rate_of_change": -1.0064433125494263, "market_dynamics": -1.055281, "expectation": {"probability": 52.0633, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.28487, "high": 28.265038, "low": 25.275557, "close": 27.8087, "volume": 577337}, "trend_line": 29.262593, "activity_lines": {"activity_5": 26.456433, "activity_10": 27.053313, "activity_20": 28.264791, "activity_30": 28.687909}, "trend_signal": 0, "fair_value": 28.40931, "relative_strength": -22.31904, "rate_of_change": -0.47448986897298245, "market_dynamics": -1.036425, "expectation": {"probability": 51.7563, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.497811, "high": 28.563003, "low": 27.315059, "close": 28.0601, "volume": 608285}, "trend_line": 29.15842, "activity_lines": {"activity_5": 26.9972, "activity_10": 27.128484, "activity_20": 28.186366, "activity_30": 28.610329}, "trend_signal": 0, "fair_value": 28.370207, "relative_strength": -19.482757, "rate_of_change": -0.35599374259143546, "market_dynamics": -0.870529, "expectation": {"probability": 52.4351, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.06947, "high": 28.46993, "low": 27.184732, "close": 28.3768, "volume": 476696}, "trend_line": 29.100743, "activity_lines": {"activity_5": 27.614353, "activity_10": 27.280376, "activity_20": 28.141653, "activity_30": 28.559902}, "trend_signal": 0, "fair_value": 28.333574, "relative_strength": -19.440596, "rate_of_change": -0.19780564241820442, "market_dynamics": -0.691254, "expectation": {"probability": 52.4379, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.580246, "high": 30.375414, "low": 28.067018, "close": 28.414, "volume": 469027}, "trend_line": 29.023547, "activity_lines": {"activity_5": 28.050193, "activity_10": 27.459013, "activity_20": 28.09712, "activity_30": 28.515595}, "trend_signal": 0, "fair_value": 28.302658, "relative_strength": -19.765622, "rate_of_change": -0.2652715774301732, "market_dynamics": -0.404922, "expectation": {"probability": 53.0004, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.394746, "high": 29.016424, "low": 28.163425, "close": 28.4333, "volume": 486607}, "trend_line": 28.91849, "activity_lines": {"activity_5": 28.325453, "activity_10": 27.648271, "activity_20": 28.060368, "activity_30": 28.477515}, "trend_signal": 0, "fair_value": 28.289306, "relative_strength": -19.78865, "rate_of_change": -0.3619716087768396, "market_dynamics": -0.329393, "expectation": {"probability": 53.6301, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.732068, "high": 29.628439, "low": 28.124849, "close": 28.5393, "volume": 749554}, "trend_line": 28.857863, "activity_lines": {"activity_5": 28.43236, "activity_10": 27.862716, "activity_20": 28.041688, "activity_30": 28.453051}, "trend_signal": 0, "fair_value": 28.27684, "relative_strength": -18.205408, "rate_of_change": -0.20964787580541105, "market_dynamics": -0.138654, "expectation": {"probability": 54.2431, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.500698, "high": 29.541643, "low": 27.180239, "close": 27.2959, "volume": 1667286}, "trend_line": 28.775, "activity_lines": {"activity_5": 28.076093, "activity_10": 27.843562, "activity_20": 27.922472, "activity_30": 28.352279}, "trend_signal": 0, "fair_value": 28.252082, "relative_strength": -19.511572, "rate_of_change": -0.2871418441483338, "market_dynamics": 0.047686, "expectation": {"probability": 56.0841, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.315234, "high": 27.440533, "low": 26.216456, "close": 26.5538, "volume": 319588}, "trend_line": 28.641683, "activity_lines": {"activity_5": 27.523407, "activity_10": 27.695416, "activity_20": 27.74491, "activity_30": 28.208976}, "trend_signal": 0, "fair_value": 28.217473, "relative_strength": -21.387026, "rate_of_change": -0.46330842745438106, "market_dynamics": 0.034209, "expectation": {"probability": 55.5616, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.505647, "high": 26.592393, "low": 24.973139, "close": 25.0888, "volume": 348150}, "trend_line": 28.52801, "activity_lines": {"activity_5": 26.60392, "activity_10": 27.261222, "activity_20": 27.440142, "activity_30": 27.979758}, "trend_signal": 0, "fair_value": 28.166013, "relative_strength": -24.564277, "rate_of_change": -0.396879610740759, "market_dynamics": -0.110118, "expectation": {"probability": 53.7149, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.098379, "high": 25.821258, "low": 22.746611, "close": 23.1707, "volume": 486552}, "trend_line": 28.340793, "activity_lines": {"activity_5": 25.266747, "activity_10": 26.493191, "activity_20": 26.976424, "activity_30": 27.634125}, "trend_signal": 0, "fair_value": 28.105396, "relative_strength": -28.173578, "rate_of_change": -0.6562567806166532, "market_dynamics": -0.515008, "expectation": {"probability": 53.0228, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.987547, "high": 26.177853, "low": 22.785141, "close": 26.014, "volume": 1049700}, "trend_line": 28.253937, "activity_lines": {"activity_5": 25.22818, "activity_10": 26.282256, "activity_20": 26.823444, "activity_30": 27.484009}, "trend_signal": 0, "fair_value": 28.067378, "relative_strength": -21.025299, "rate_of_change": -0.30646990011888847, "market_dynamics": -0.5632, "expectation": {"probability": 53.3078, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.438139, "high": 28.144136, "low": 26.332116, "close": 27.7586, "volume": 828820}, "trend_line": 28.21903, "activity_lines": {"activity_5": 25.9395, "activity_10": 26.421153, "activity_20": 26.865152, "activity_30": 27.452052}, "trend_signal": 0, "fair_value": 28.056544, "relative_strength": -16.571998, "rate_of_change": -0.12354738385663018, "market_dynamics": -0.285701, "expectation": {"probability": 53.8826, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.758623, "high": 28.862221, "low": 27.315256, "close": 27.6526, "volume": 1424079}, "trend_line": 28.218427, "activity_lines": {"activity_5": 26.58464, "activity_10": 26.546258, "activity_20": 26.903214, "activity_30": 27.415508}, "trend_signal": 0, "fair_value": 28.035925, "relative_strength": -15.434558, "rate_of_change": -0.0021368558735069404, "market_dynamics": 0.167825, "expectation": {"probability": 54.1327, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.064606, "high": 28.124829, "low": 26.544133, "close": 26.8622, "volume": 693898}, "trend_line": 28.125107, "activity_lines": {"activity_5": 26.89306, "activity_10": 26.540822, "activity_20": 26.87468, "activity_30": 27.32801}, "trend_signal": 0, "fair_value": 28.015229, "relative_strength": -17.006114, "rate_of_change": -0.3307058894530107, "market_dynamics": 0.558396, "expectation": {"probability": 53.1568, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.074237, "high": 30.582611, "low": 26.9393, "close": 30.0525, "volume": 874237}, "trend_line": 28.123243, "activity_lines": {"activity_5": 28.146687, "activity_10": 27.143655, "activity_20": 27.159238, "activity_30": 27.452358}, "trend_signal": 0, "fair_value": 28.010972, "relative_strength": -7.94782, "rate_of_change": -0.006627530341488828, "market_dynamics": 0.84347, "expectation": {"probability": 48.5188, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.023602, "high": 30.023602, "low": 28.1152, "close": 28.1152, "volume": 445909}, "trend_line": 27.98392, "activity_lines": {"activity_5": 28.29576, "activity_10": 27.364811, "activity_20": 27.253129, "activity_30": 27.451839}, "trend_signal": 0, "fair_value": 28.000109, "relative_strength": -11.902625, "rate_of_change": -0.49540161495599006, "market_dynamics": 0.821942, "expectation": {"probability": 48.5896, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.076703, "high": 28.46224, "low": 26.245404, "close": 27.1225, "volume": 866318}, "trend_line": 27.891833, "activity_lines": {"activity_5": 27.973853, "activity_10": 27.413187, "activity_20": 27.252525, "activity_30": 27.396263}, "trend_signal": 0, "fair_value": 27.978819, "relative_strength": -13.536841, "rate_of_change": -0.32907112370247954, "market_dynamics": 0.714475, "expectation": {"probability": 52.2469, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.228433, "high": 27.60433, "low": 25.107989, "close": 26.5923, "volume": 841254}, "trend_line": 27.806887, "activity_lines": {"activity_5": 27.51762, "activity_10": 27.368316, "activity_20": 27.203806, "activity_30": 27.312422}, "trend_signal": 0, "fair_value": 27.950071, "relative_strength": -11.917657, "rate_of_change": -0.30455510041236317, "market_dynamics": 0.693391, "expectation": {"probability": 51.7107, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.573604, "high": 26.949918, "low": 25.010451, "close": 26.0815, "volume": 707934}, "trend_line": 27.673897, "activity_lines": {"activity_5": 26.961807, "activity_10": 27.229873, "activity_20": 27.101101, "activity_30": 27.201107}, "trend_signal": 0, "fair_value": 27.919438, "relative_strength": -10.955903, "rate_of_change": -0.47826281309374724, "market_dynamics": 0.352461, "expectation": {"probability": 50.9389, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.071824, "high": 27.156381, "low": 25.637615, "close": 26.3227, "volume": 1243987}, "trend_line": 27.499327, "activity_lines": {"activity_5": 26.53844, "activity_10": 27.117235, "activity_20": 27.020545, "activity_30": 27.113933}, "trend_signal": 0, "fair_value": 27.891228, "relative_strength": -9.896028, "rate_of_change": -0.6308110491269054, "market_dynamics": 0.29219, "expectation": {"probability": 50.2444, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.814818, "high": 27.67349, "low": 25.36263, "close": 25.4157, "volume": 636260}, "trend_line": 27.279637, "activity_lines": {"activity_5": 26.061393, "activity_10": 26.782378, "activity_20": 26.849109, "activity_30": 26.979506}, "trend_signal": 0, "fair_value": 27.863176, "relative_strength": -10.936206, "rate_of_change": -0.7988922783455752, "market_dynamics": 0.092351, "expectation": {"probability": 51.0309, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.913943, "high": 25.772712, "low": 22.004743, "close": 23.2543, "volume": 806017}, "trend_line": 27.084353, "activity_lines": {"activity_5": 25.043847, "activity_10": 26.065418, "activity_20": 26.483221, "activity_30": 26.719806}, "trend_signal": 0, "fair_value": 27.827808, "relative_strength": -9.67268, "rate_of_change": -0.7158599654386929, "market_dynamics": -0.175971, "expectation": {"probability": 51.2377, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.91307, "high": 25.936738, "low": 21.70079, "close": 25.8113, "volume": 1257841}, "trend_line": 26.962207, "activity_lines": {"activity_5": 25.136513, "activity_10": 25.895264, "activity_20": 26.383741, "activity_30": 26.637674}, "trend_signal": 0, "fair_value": 27.802188, "relative_strength": -4.578805, "rate_of_change": -0.4509836361976259, "market_dynamics": -0.1103, "expectation": {"probability": 51.296, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 26.091155, "high": 29.567724, "low": 25.309578, "close": 29.3429, "volume": 792964}, "trend_line": 26.98013, "activity_lines": {"activity_5": 26.458447, "activity_10": 26.400696, "activity_20": 26.632821, "activity_30": 26.791267}, "trend_signal": 0, "fair_value": 27.769962, "relative_strength": 10.365543, "rate_of_change": 0.0664745285873656, "market_dynamics": 0.035971, "expectation": {"probability": 49.5025, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.831484, "high": 32.26656, "low": 27.992013, "close": 31.842, "volume": 1091651}, "trend_line": 27.08291, "activity_lines": {"activity_5": 28.395987, "activity_10": 27.315407, "activity_20": 27.115488, "activity_30": 27.104936}, "trend_signal": 1, "fair_value": 27.755661, "relative_strength": 14.589431, "rate_of_change": 0.38094701545173876, "market_dynamics": 0.530273, "expectation": {"probability": 48.2684, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.851634, "high": 34.090222, "low": 31.398127, "close": 33.7911, "volume": 936221}, "trend_line": 27.27177, "activity_lines": {"activity_5": 30.615273, "activity_10": 28.551964, "activity_20": 27.76755, "activity_30": 27.537723}, "trend_signal": 1, "fair_value": 27.742783, "relative_strength": 18.200971, "rate_of_change": 0.6973401307318964, "market_dynamics": 1.158954, "expectation": {"probability": 48.6778, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.482393, "high": 34.596865, "low": 32.93992, "close": 34.4859, "volume": 677178}, "trend_line": 27.500553, "activity_lines": {"activity_5": 32.5078, "activity_10": 29.811649, "activity_20": 28.460776, "activity_30": 28.00315}, "trend_signal": 1, "fair_value": 27.752329, "relative_strength": 21.162689, "rate_of_change": 0.8389004454056336, "market_dynamics": 1.488685, "expectation": {"probability": 50.2153, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.798122, "high": 36.290225, "low": 34.751196, "close": 36.0297, "volume": 747446}, "trend_line": 27.852507, "activity_lines": {"activity_5": 34.166153, "activity_10": 31.218145, "activity_20": 29.266792, "activity_30": 28.553418}, "trend_signal": 1, "fair_value": 27.778053, "relative_strength": 20.10775, "rate_of_change": 1.2798069915175858, "market_dynamics": 1.660394, "expectation": {"probability": 51.7445, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.489399, "high": 35.952556, "low": 33.573088, "close": 34.4087, "volume": 461080}, "trend_line": 28.135837, "activity_lines": {"activity_5": 34.602947, "activity_10": 32.158325, "activity_20": 29.873304, "activity_30": 28.976398}, "trend_signal": 1, "fair_value": 27.786796, "relative_strength": 17.583098, "rate_of_change": 1.0172513375546388, "market_dynamics": 1.482357, "expectation": {"probability": 49.9432, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.659518, "high": 35.354252, "low": 33.617416, "close": 33.7911, "volume": 535486}, "trend_line": 28.416273, "activity_lines": {"activity_5": 34.496153, "activity_10": 32.834811, "activity_20": 30.376617, "activity_30": 29.341254}, "trend_signal": 1, "fair_value": 27.784267, "relative_strength": 13.516378, "rate_of_change": 0.9967217253924299, "market_dynamics": 1.286521, "expectation": {"probability": 48.641, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.810477, "high": 34.920124, "low": 33.414863, "close": 34.6403, "volume": 609205}, "trend_line": 28.643993, "activity_lines": {"activity_5": 34.542487, "activity_10": 33.529907, "activity_20": 30.910232, "activity_30": 29.742804}, "trend_signal": 1, "fair_value": 27.796664, "relative_strength": 14.311285, "rate_of_change": 0.8013718055143892, "market_dynamics": 1.170504, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.892404, "high": 35.28836, "low": 33.125089, "close": 33.4631, "volume": 511798}, "trend_line": 28.824093, "activity_lines": {"activity_5": 34.139807, "activity_10": 33.843247, "activity_20": 31.290655, "activity_30": 30.053714}, "trend_signal": 1, "fair_value": 27.834233, "relative_strength": 10.723804, "rate_of_change": 0.6287531211168884, "market_dynamics": 0.949659, "expectation": {"probability": 50.3964, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.704468, "high": 34.312887, "low": 33.197453, "close": 33.8107, "volume": 757006}, "trend_line": 29.005223, "activity_lines": {"activity_5": 33.92118, "activity_10": 34.034173, "activity_20": 31.677019, "activity_30": 30.375431}, "trend_signal": 1, "fair_value": 27.875937, "relative_strength": 11.897961, "rate_of_change": 0.6283979169786871, "market_dynamics": 0.93755, "expectation": {"probability": 51.5856, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.859044, "high": 36.509147, "low": 33.820414, "close": 36.4569, "volume": 646212}, "trend_line": 29.27332, "activity_lines": {"activity_5": 34.732553, "activity_10": 34.560782, "activity_20": 32.286078, "activity_30": 30.856184}, "trend_signal": 1, "fair_value": 27.925484, "relative_strength": 16.356855, "rate_of_change": 0.9243059431054792, "market_dynamics": 0.981242, "expectation": {"probability": 51.8908, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 36.466554, "high": 37.915172, "low": 35.655328, "close": 37.8862, "volume": 474010}, "trend_line": 29.588417, "activity_lines": {"activity_5": 35.883813, "activity_10": 35.217918, "activity_20": 32.985571, "activity_30": 31.411854}, "trend_signal": 1, "fair_value": 27.984038, "relative_strength": 18.451432, "rate_of_change": 1.0763965276231104, "market_dynamics": 0.991682, "expectation": {"probability": 52.3165, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.567479, "high": 38.65877, "low": 36.934916, "close": 38.2435, "volume": 597445}, "trend_line": 29.91189, "activity_lines": {"activity_5": 36.881167, "activity_10": 35.830124, "activity_20": 33.68179, "activity_30": 31.970246}, "trend_signal": 1, "fair_value": 28.042462, "relative_strength": 19.55226, "rate_of_change": 1.0932419939870386, "market_dynamics": 1.161447, "expectation": {"probability": 53.4572, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.098658, "high": 40.21364, "low": 34.153588, "close": 34.9793, "volume": 1143099}, "trend_line": 30.168003, "activity_lines": {"activity_5": 36.55024, "activity_10": 35.767885, "activity_20": 34.018902, "activity_30": 32.297176}, "trend_signal": 1, "fair_value": 28.102065, "relative_strength": 8.649483, "rate_of_change": 0.8562247320379928, "market_dynamics": 1.196679, "expectation": {"probability": 52.5894, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.471819, "high": 36.761475, "low": 34.380527, "close": 35.3173, "volume": 918386}, "trend_line": 30.46012, "activity_lines": {"activity_5": 36.2309, "activity_10": 35.758131, "activity_20": 34.350791, "activity_30": 32.629388}, "trend_signal": 1, "fair_value": 28.167184, "relative_strength": 8.247627, "rate_of_change": 0.9683007522904352, "market_dynamics": 1.041641, "expectation": {"probability": 53.35, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.365628, "high": 35.742269, "low": 33.810776, "close": 34.1005, "volume": 531271}, "trend_line": 30.76051, "activity_lines": {"activity_5": 35.40552, "activity_10": 35.540093, "activity_20": 34.525248, "activity_30": 32.864252}, "trend_signal": 1, "fair_value": 28.232901, "relative_strength": 7.181285, "rate_of_change": 0.9861747097516363, "market_dynamics": 0.624135, "expectation": {"probability": 52.6425, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.100482, "high": 34.950339, "low": 33.955621, "close": 34.6413, "volume": 449989}, "trend_line": 31.142863, "activity_lines": {"activity_5": 34.9175, "activity_10": 35.425985, "activity_20": 34.713023, "activity_30": 33.114625}, "trend_signal": 1, "fair_value": 28.287298, "relative_strength": 6.278693, "rate_of_change": 1.2429995471466448, "market_dynamics": 0.101002, "expectation": {"probability": 53.1356, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.496412, "high": 36.736941, "low": 33.487209, "close": 35.9064, "volume": 718693}, "trend_line": 31.47261, "activity_lines": {"activity_5": 35.067507, "activity_10": 35.526438, "activity_20": 34.981671, "activity_30": 33.42195}, "trend_signal": 1, "fair_value": 28.353463, "relative_strength": 9.052162, "rate_of_change": 1.0588204430658836, "market_dynamics": -0.221597, "expectation": {"probability": 52.7592, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.86777, "high": 37.39355, "low": 35.167605, "close": 37.2681, "volume": 539875}, "trend_line": 31.789593, "activity_lines": {"activity_5": 35.82722, "activity_10": 35.851453, "activity_20": 35.33005, "activity_30": 33.795853}, "trend_signal": 1, "fair_value": 28.43593, "relative_strength": 12.821162, "rate_of_change": 1.0071709972576168, "market_dynamics": -0.398461, "expectation": {"probability": 53.3842, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.0653, "high": 37.861943, "low": 36.785234, "close": 37.0653, "volume": 399864}, "trend_line": 32.10335, "activity_lines": {"activity_5": 36.366747, "activity_10": 36.070413, "activity_20": 35.592382, "activity_30": 34.136221}, "trend_signal": 1, "fair_value": 28.529, "relative_strength": 12.253545, "rate_of_change": 0.9869802359533164, "market_dynamics": -0.334211, "expectation": {"probability": 54.2448, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.640399, "high": 38.253194, "low": 36.012664, "close": 37.5482, "volume": 330561}, "trend_line": 32.45955, "activity_lines": {"activity_5": 36.950707, "activity_10": 36.317998, "activity_20": 35.847114, "activity_30": 34.487502}, "trend_signal": 1, "fair_value": 28.619188, "relative_strength": 13.183841, "rate_of_change": 1.109541527597591, "market_dynamics": -0.206841, "expectation": {"probability": 53.6513, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.635308, "high": 38.234535, "low": 36.659148, "close": 37.3067, "volume": 384130}, "trend_line": 32.701357, "activity_lines": {"activity_5": 37.22432, "activity_10": 36.501833, "activity_20": 36.039773, "activity_30": 34.800221}, "trend_signal": 1, "fair_value": 28.715302, "relative_strength": 10.564804, "rate_of_change": 0.7449487130906048, "market_dynamics": -0.224606, "expectation": {"probability": 54.6581, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.490384, "high": 38.57286, "low": 36.612129, "close": 37.2101, "volume": 606492}, "trend_line": 33.00452, "activity_lines": {"activity_5": 37.28804, "activity_10": 36.67864, "activity_20": 36.19721, "activity_30": 35.091108}, "trend_signal": 1, "fair_value": 28.816573, "relative_strength": 8.739452, "rate_of_change": 0.927065503734288, "market_dynamics": -0.163715, "expectation": {"probability": 53.9033, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.23906, "high": 37.891444, "low": 36.784807, "close": 37.2004, "volume": 345098}, "trend_line": 33.34045, "activity_lines": {"activity_5": 37.261613, "activity_10": 36.872473, "activity_20": 36.337441, "activity_30": 35.361809}, "trend_signal": 1, "fair_value": 28.918195, "relative_strength": 8.805794, "rate_of_change": 1.017830285063978, "market_dynamics": -0.169839, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.364726, "high": 37.905963, "low": 36.45622, "close": 37.5097, "volume": 381287}, "trend_line": 33.704363, "activity_lines": {"activity_5": 37.3428, "activity_10": 37.082158, "activity_20": 36.494204, "activity_30": 35.630793}, "trend_signal": 1, "fair_value": 29.017106, "relative_strength": 8.242257, "rate_of_change": 1.0915059634768087, "market_dynamics": -0.227487, "expectation": {"probability": 52.1206, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.635352, "high": 37.722336, "low": 35.576715, "close": 35.6637, "volume": 364056}, "trend_line": 34.02377, "activity_lines": {"activity_5": 36.779027, "activity_10": 36.916345, "activity_20": 36.46811, "activity_30": 35.757202}, "trend_signal": 1, "fair_value": 29.104492, "relative_strength": 5.217568, "rate_of_change": 0.9476725609678432, "market_dynamics": -0.426577, "expectation": {"probability": 52.9352, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.39828, "high": 36.630239, "low": 28.830608, "close": 29.8261, "volume": 1299723}, "trend_line": 34.14055, "activity_lines": {"activity_5": 34.39502, "activity_10": 35.660729, "activity_20": 35.880078, "activity_30": 35.486385}, "trend_signal": 1, "fair_value": 29.164981, "relative_strength": -13.53627, "rate_of_change": 0.3432306296450939, "market_dynamics": -0.729325, "expectation": {"probability": 54.1311, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.913009, "high": 30.889169, "low": 29.149478, "close": 29.7777, "volume": 788435}, "trend_line": 34.28595, "activity_lines": {"activity_5": 32.493587, "activity_10": 34.483862, "activity_20": 35.306317, "activity_30": 35.204911}, "trend_signal": 0, "fair_value": 29.215823, "relative_strength": -15.274385, "rate_of_change": 0.4258865191099798, "market_dynamics": -0.985239, "expectation": {"probability": 53.7046, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.777707, "high": 30.744202, "low": 29.004511, "close": 30.1933, "volume": 825849}, "trend_line": 34.51725, "activity_lines": {"activity_5": 31.22618, "activity_10": 33.493989, "activity_20": 34.795292, "activity_30": 34.940869}, "trend_signal": 0, "fair_value": 29.279594, "relative_strength": -14.675215, "rate_of_change": 0.6746203619850037, "market_dynamics": -1.204608, "expectation": {"probability": 55.501, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.019311, "high": 31.014801, "low": 29.033487, "close": 30.2706, "volume": 591840}, "trend_line": 34.665893, "activity_lines": {"activity_5": 30.45168, "activity_10": 32.646804, "activity_20": 34.3072, "activity_30": 34.666891}, "trend_signal": 0, "fair_value": 29.331121, "relative_strength": -12.980424, "rate_of_change": 0.4306339583831269, "market_dynamics": -1.280086, "expectation": {"probability": 55.4791, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.454272, "high": 31.768706, "low": 30.048344, "close": 30.8602, "volume": 528018}, "trend_line": 34.71647, "activity_lines": {"activity_5": 30.35632, "activity_10": 32.030358, "activity_20": 33.892117, "activity_30": 34.421363}, "trend_signal": 0, "fair_value": 29.385033, "relative_strength": -11.328142, "rate_of_change": 0.14589844836826818, "market_dynamics": -1.314155, "expectation": {"probability": 55.5665, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.792596, "high": 30.792596, "low": 28.820942, "close": 29.6328, "volume": 559033}, "trend_line": 34.64283, "activity_lines": {"activity_5": 30.17206, "activity_10": 31.312349, "activity_20": 33.38679, "activity_30": 34.093384}, "trend_signal": 0, "fair_value": 29.428448, "relative_strength": -13.082897, "rate_of_change": -0.2121183403727527, "market_dynamics": -1.334474, "expectation": {"probability": 54.0048, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.610843, "high": 32.109416, "low": 29.971452, "close": 30.5509, "volume": 508203}, "trend_line": 34.534823, "activity_lines": {"activity_5": 30.30672, "activity_10": 30.900793, "activity_20": 33.008204, "activity_30": 33.829388}, "trend_signal": 0, "fair_value": 29.470681, "relative_strength": -13.487002, "rate_of_change": -0.3117730277809103, "market_dynamics": -1.355918, "expectation": {"probability": 54.3595, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.311164, "high": 31.659881, "low": 30.161407, "close": 31.6399, "volume": 506173}, "trend_line": 34.439957, "activity_lines": {"activity_5": 30.752833, "activity_10": 30.808313, "activity_20": 32.769963, "activity_30": 33.642619}, "trend_signal": 0, "fair_value": 29.517383, "relative_strength": -10.663747, "rate_of_change": -0.2746966446013151, "market_dynamics": -1.278109, "expectation": {"probability": 54.603, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.91959, "high": 33.650941, "low": 31.310171, "close": 32.7488, "volume": 625344}, "trend_line": 34.330593, "activity_lines": {"activity_5": 31.47214, "activity_10": 31.018551, "activity_20": 32.653233, "activity_30": 33.533512}, "trend_signal": 0, "fair_value": 29.591813, "relative_strength": -7.007658, "rate_of_change": -0.31754975768407423, "market_dynamics": -1.104487, "expectation": {"probability": 55.841, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.938704, "high": 33.912778, "low": 31.500071, "close": 31.6799, "volume": 1177465}, "trend_line": 34.239633, "activity_lines": {"activity_5": 31.669933, "activity_10": 31.121005, "activity_20": 32.446935, "activity_30": 33.3625}, "trend_signal": 0, "fair_value": 29.64546, "relative_strength": -10.145805, "rate_of_change": -0.26495318621499664, "market_dynamics": -0.817712, "expectation": {"probability": 54.2911, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.719776, "high": 32.608929, "low": 30.98048, "close": 32.4291, "volume": 347615}, "trend_line": 34.194233, "activity_lines": {"activity_5": 32.062813, "activity_10": 31.432111, "activity_20": 32.323515, "activity_30": 33.245691}, "trend_signal": 0, "fair_value": 29.701201, "relative_strength": -9.377438, "rate_of_change": -0.13259487915656332, "market_dynamics": -0.616151, "expectation": {"probability": 54.6461, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.449133, "high": 32.449133, "low": 31.500036, "close": 32.3792, "volume": 382255}, "trend_line": 34.118863, "activity_lines": {"activity_5": 32.25264, "activity_10": 31.686816, "activity_20": 32.205878, "activity_30": 33.128592}, "trend_signal": 0, "fair_value": 29.747003, "relative_strength": -8.724142, "rate_of_change": -0.22041728498486718, "market_dynamics": -0.440916, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.369213, "high": 33.52811, "low": 31.679868, "close": 33.1185, "volume": 565672}, "trend_line": 34.107377, "activity_lines": {"activity_5": 32.567013, "activity_10": 32.02864, "activity_20": 32.175446, "activity_30": 33.064053}, "trend_signal": 0, "fair_value": 29.78422, "relative_strength": -8.355135, "rate_of_change": -0.03366466227200445, "market_dynamics": -0.263878, "expectation": {"probability": 53.898, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.878758, "high": 34.427286, "low": 30.461055, "close": 34.3074, "volume": 1218987}, "trend_line": 34.123933, "activity_lines": {"activity_5": 33.179113, "activity_10": 32.533442, "activity_20": 32.278002, "activity_30": 33.076957}, "trend_signal": 0, "fair_value": 29.850121, "relative_strength": -4.929672, "rate_of_change": 0.04854081860355708, "market_dynamics": 0.043458, "expectation": {"probability": 50.8821, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.588068, "high": 34.327365, "low": 32.608999, "close": 33.0286, "volume": 865745}, "trend_line": 34.009657, "activity_lines": {"activity_5": 33.26104, "activity_10": 32.732338, "activity_20": 32.271901, "activity_30": 33.006291}, "trend_signal": 0, "fair_value": 29.895497, "relative_strength": -8.209184, "rate_of_change": -0.33488519626387675, "market_dynamics": 0.395346, "expectation": {"probability": 52.4954, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.388234, "high": 33.448177, "low": 31.769774, "close": 33.1085, "volume": 694898}, "trend_line": 33.8504, "activity_lines": {"activity_5": 33.279687, "activity_10": 32.906336, "activity_20": 32.294932, "activity_30": 32.948152}, "trend_signal": 0, "fair_value": 29.936687, "relative_strength": -8.397377, "rate_of_change": -0.46826993874121303, "market_dynamics": 0.651448, "expectation": {"probability": 50.8878, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.198413, "high": 36.97482, "low": 32.978622, "close": 36.5752, "volume": 753496}, "trend_line": 33.79479, "activity_lines": {"activity_5": 34.408607, "activity_10": 33.647449, "activity_20": 32.668116, "activity_30": 33.123945}, "trend_signal": 0, "fair_value": 30.009109, "relative_strength": 1.104385, "rate_of_change": -0.16428166284593826, "market_dynamics": 0.90122, "expectation": {"probability": 51.5193, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.655145, "high": 37.684167, "low": 36.415373, "close": 37.5443, "volume": 529643}, "trend_line": 33.88029, "activity_lines": {"activity_5": 35.580827, "activity_10": 34.455229, "activity_20": 33.136618, "activity_30": 33.365849}, "trend_signal": 0, "fair_value": 30.085422, "relative_strength": 4.933114, "rate_of_change": 0.2529975774372418, "market_dynamics": 0.893743, "expectation": {"probability": 51.7495, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.504313, "high": 38.313543, "low": 36.545226, "close": 38.0438, "volume": 459890}, "trend_line": 33.971173, "activity_lines": {"activity_5": 36.624493, "activity_10": 35.246475, "activity_20": 33.651054, "activity_30": 33.634463}, "trend_signal": 0, "fair_value": 30.167701, "relative_strength": 4.846209, "rate_of_change": 0.2682474087441343, "market_dynamics": 0.90003, "expectation": {"probability": 52.7879, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.04384, "high": 38.413489, "low": 36.465341, "close": 37.2446, "volume": 518117}, "trend_line": 34.075977, "activity_lines": {"activity_5": 37.152667, "activity_10": 35.796138, "activity_20": 34.086833, "activity_30": 33.845651}, "trend_signal": 0, "fair_value": 30.236785, "relative_strength": 2.853535, "rate_of_change": 0.3085086287718162, "market_dynamics": 0.9522, "expectation": {"probability": 51.8147, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.575164, "high": 36.934821, "low": 33.378209, "close": 34.0176, "volume": 433614}, "trend_line": 34.055187, "activity_lines": {"activity_5": 36.324107, "activity_10": 35.657898, "activity_20": 34.20775, "activity_30": 33.841885}, "trend_signal": 0, "fair_value": 30.302819, "relative_strength": -4.291755, "rate_of_change": -0.06101072318485598, "market_dynamics": 0.714441, "expectation": {"probability": 53.5632, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.41, "high": 33.62, "low": 31.125, "close": 31.53, "volume": 667138}, "trend_line": 33.909307, "activity_lines": {"activity_5": 34.60574, "activity_10": 35.038485, "activity_20": 34.071793, "activity_30": 33.67897}, "trend_signal": 0, "fair_value": 30.355065, "relative_strength": -9.962805, "rate_of_change": -0.42836352653121024, "market_dynamics": 0.427362, "expectation": {"probability": 53.5386, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.02, "high": 32.41, "low": 30.0701, "close": 30.61, "volume": 1824302}, "trend_line": 33.68737, "activity_lines": {"activity_5": 32.917053, "activity_10": 34.26724, "activity_20": 33.839873, "activity_30": 33.466111}, "trend_signal": 0, "fair_value": 30.401414, "relative_strength": -10.987092, "rate_of_change": -0.6545017272101638, "market_dynamics": 0.198418, "expectation": {"probability": 53.1721, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.57, "high": 34.12, "low": 31.34, "close": 32.99, "volume": 619055}, "trend_line": 33.551527, "activity_lines": {"activity_5": 32.483987, "activity_10": 33.974331, "activity_20": 33.832636, "activity_30": 33.42112}, "trend_signal": 0, "fair_value": 30.458924, "relative_strength": -2.080066, "rate_of_change": -0.4032460830275598, "market_dynamics": -0.083804, "expectation": {"probability": 55.3839, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 33.35, "high": 34.68, "low": 32.545, "close": 33.81, "volume": 421917}, "trend_line": 33.42692, "activity_lines": {"activity_5": 32.661173, "activity_10": 33.854465, "activity_20": 33.890544, "activity_30": 33.437795}, "trend_signal": 0, "fair_value": 30.529328, "relative_strength": -3.148139, "rate_of_change": -0.3713899519386926, "market_dynamics": -0.210213, "expectation": {"probability": 54.435, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.6, "high": 36.77, "low": 32.89, "close": 36.43, "volume": 500671}, "trend_line": 33.397697, "activity_lines": {"activity_5": 33.940667, "activity_10": 34.196756, "activity_20": 34.183929, "activity_30": 33.631543}, "trend_signal": 1, "fair_value": 30.60983, "relative_strength": 0.556312, "rate_of_change": -0.08742354964203035, "market_dynamics": -0.143202, "expectation": {"probability": 53.3274, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.44, "high": 37.87, "low": 26.16, "close": 26.22, "volume": 2043792}, "trend_line": 33.03136, "activity_lines": {"activity_5": 31.656, "activity_10": 32.622293, "activity_20": 33.472566, "activity_30": 33.168465}, "trend_signal": 0, "fair_value": 30.625437, "relative_strength": -30.263288, "rate_of_change": -1.0968929983405786, "market_dynamics": -0.291997, "expectation": {"probability": 55.4336, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.9, "high": 26.47, "low": 24.35, "close": 25.24, "volume": 2237801}, "trend_line": 32.63268, "activity_lines": {"activity_5": 29.398667, "activity_10": 31.057924, "activity_20": 32.688492, "activity_30": 32.665797}, "trend_signal": 0, "fair_value": 30.634872, "relative_strength": -32.661161, "rate_of_change": -1.206974220861626, "market_dynamics": -0.425049, "expectation": {"probability": 55.9265, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.34, "high": 26.46, "low": 25.02, "close": 26.4, "volume": 1365717}, "trend_line": 32.262357, "activity_lines": {"activity_5": 27.886, "activity_10": 29.928178, "activity_20": 32.045371, "activity_30": 32.263689}, "trend_signal": 0, "fair_value": 30.64394, "relative_strength": -29.611827, "rate_of_change": -1.1348225153435116, "market_dynamics": -0.546394, "expectation": {"probability": 56.0173, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.07, "high": 27.53, "low": 25.48, "close": 26.97, "volume": 1032198}, "trend_line": 31.972567, "activity_lines": {"activity_5": 27.002667, "activity_10": 29.113775, "activity_20": 31.486768, "activity_30": 31.922246}, "trend_signal": 0, "fair_value": 30.651404, "relative_strength": -29.084904, "rate_of_change": -0.8982294752984104, "market_dynamics": -0.780439, "expectation": {"probability": 56.2768, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.97, "high": 27.31, "low": 25.5159, "close": 25.69, "volume": 837160}, "trend_line": 31.834697, "activity_lines": {"activity_5": 26.148667, "activity_10": 28.253455, "activity_20": 30.828688, "activity_30": 31.516919}, "trend_signal": 0, "fair_value": 30.645074, "relative_strength": -31.917333, "rate_of_change": -0.43121342118073613, "market_dynamics": -0.892232, "expectation": {"probability": 55.8713, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.5, "high": 26.59, "low": 24.48, "close": 26.58, "volume": 962291}, "trend_line": 31.728107, "activity_lines": {"activity_5": 26.307333, "activity_10": 27.706364, "activity_20": 30.28746, "activity_30": 31.177907}, "trend_signal": 0, "fair_value": 30.641571, "relative_strength": -29.52073, "rate_of_change": -0.3348233532739359, "market_dynamics": -0.932366, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.81, "high": 28.0, "low": 26.8, "close": 27.49, "volume": 1136744}, "trend_line": 31.637997, "activity_lines": {"activity_5": 26.745333, "activity_10": 27.414727, "activity_20": 29.860515, "activity_30": 30.90448}, "trend_signal": 0, "fair_value": 30.643735, "relative_strength": -27.555938, "rate_of_change": -0.28400685865060527, "market_dynamics": -0.912669, "expectation": {"probability": 56.6598, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/66177168-6b5a-4433-8928-c0cc26efee8e/", "share_image": "https://sharemaestro.com/terminal/66177168-6b5a-4433-8928-c0cc26efee8e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}