{"ticker": {"uuid": "6618f28c-a65c-402a-bbb7-813aed51d699", "symbol": "CLGN", "name": "Collplant Biotechnologies Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CLGN fell 31.28%, moving from 0.58 to 0.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -79.34 and has softened across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is negative at 37.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.40"}, {"label": "12-Week Change", "value": "-31.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-79.34"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.4116, "high": 0.4428, "low": 0.3912, "close": 0.402, "volume": 242323}, "trend_line": 1.07927, "activity_lines": {"activity_5": 0.416667, "activity_10": 0.418013, "activity_20": 0.51695, "activity_30": 0.738868}, "trend_signal": 0, "fair_value": 3.811128, "relative_strength": -79.343344, "rate_of_change": -5.149973195532001, "market_dynamics": -0.100053, "expectation": {"probability": 37.0489, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.528, "high": 7.63, "low": 7.2, "close": 7.44, "volume": 57756}, "trend_line": 8.34629, "activity_lines": {"activity_5": 7.251667, "activity_10": 7.132964, "activity_20": 7.667124, "activity_30": 8.184316}, "trend_signal": 0, "fair_value": 11.376753, "relative_strength": -23.121816, "rate_of_change": 0.8092481360116649, "market_dynamics": -0.574019, "expectation": {"probability": 48.8491, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.42, "high": 8.0, "low": 7.2328, "close": 7.54, "volume": 55737}, "trend_line": 8.415957, "activity_lines": {"activity_5": 7.383333, "activity_10": 7.213044, "activity_20": 7.559422, "activity_30": 8.132298}, "trend_signal": 0, "fair_value": 11.360856, "relative_strength": -24.392455, "rate_of_change": 0.8347061988021123, "market_dynamics": -0.331008, "expectation": {"probability": 49.5162, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.53, "high": 8.0, "low": 7.53, "close": 7.97, "volume": 33229}, "trend_line": 8.524623, "activity_lines": {"activity_5": 7.621333, "activity_10": 7.363305, "activity_20": 7.518624, "activity_30": 8.103526}, "trend_signal": 0, "fair_value": 11.347843, "relative_strength": -18.61746, "rate_of_change": 1.2911900571735275, "market_dynamics": -0.094594, "expectation": {"probability": 50.1661, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.66, "high": 8.9, "low": 7.63, "close": 8.16, "volume": 172913}, "trend_line": 8.576957, "activity_lines": {"activity_5": 7.836667, "activity_10": 7.533931, "activity_20": 7.514874, "activity_30": 8.080002}, "trend_signal": 0, "fair_value": 11.335824, "relative_strength": -17.787798, "rate_of_change": 0.6139157121669792, "market_dynamics": 0.280984, "expectation": {"probability": 51.3176, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.9, "high": 8.3, "low": 7.71, "close": 7.72, "volume": 35442}, "trend_line": 8.560623, "activity_lines": {"activity_5": 7.844667, "activity_10": 7.609102, "activity_20": 7.487458, "activity_30": 8.024715}, "trend_signal": 0, "fair_value": 11.327554, "relative_strength": -21.097037, "rate_of_change": -0.19044050238331048, "market_dynamics": 0.438972, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.65, "high": 8.0, "low": 6.6, "close": 6.7, "volume": 154119}, "trend_line": 8.502917, "activity_lines": {"activity_5": 7.489333, "activity_10": 7.483, "activity_20": 7.38285, "activity_30": 7.904674}, "trend_signal": 0, "fair_value": 11.312106, "relative_strength": -33.254866, "rate_of_change": -0.6740864537545876, "market_dynamics": 0.533361, "expectation": {"probability": 50.1298, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.85, "high": 6.93, "low": 5.98, "close": 6.29, "volume": 139167}, "trend_line": 8.434583, "activity_lines": {"activity_5": 7.046667, "activity_10": 7.284545, "activity_20": 7.260672, "activity_30": 7.761906}, "trend_signal": 0, "fair_value": 11.29358, "relative_strength": -36.460882, "rate_of_change": -0.8036536167529345, "market_dynamics": 0.519785, "expectation": {"probability": 49.0972, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.13, "high": 6.3111, "low": 5.93, "close": 6.0864, "volume": 48172}, "trend_line": 8.35913, "activity_lines": {"activity_5": 6.619467, "activity_10": 7.061709, "activity_20": 7.138436, "activity_30": 7.61041}, "trend_signal": 0, "fair_value": 11.274472, "relative_strength": -39.392272, "rate_of_change": -0.8945670461716904, "market_dynamics": 0.205185, "expectation": {"probability": 48.6938, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.07, "high": 6.64, "low": 6.0, "close": 6.4, "volume": 35576}, "trend_line": 8.280797, "activity_lines": {"activity_5": 6.422373, "activity_10": 6.906684, "activity_20": 7.059703, "activity_30": 7.484014}, "trend_signal": 0, "fair_value": 11.254665, "relative_strength": -33.800877, "rate_of_change": -0.9370951283207779, "market_dynamics": 0.036101, "expectation": {"probability": 48.8433, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.399, "high": 6.9934, "low": 6.1929, "close": 6.815, "volume": 24226}, "trend_line": 8.238297, "activity_lines": {"activity_5": 6.480947, "activity_10": 6.842567, "activity_20": 7.02878, "activity_30": 7.389447}, "trend_signal": 0, "fair_value": 11.239857, "relative_strength": -27.778384, "rate_of_change": -0.5132356221267159, "market_dynamics": -0.122168, "expectation": {"probability": 49.6945, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.68, "high": 6.7799, "low": 6.1301, "close": 6.7, "volume": 45601}, "trend_line": 8.12663, "activity_lines": {"activity_5": 6.56152, "activity_10": 6.767633, "activity_20": 6.992128, "activity_30": 7.290202}, "trend_signal": 0, "fair_value": 11.225434, "relative_strength": -26.754373, "rate_of_change": -1.3554621786517147, "market_dynamics": -0.22346, "expectation": {"probability": 51.8067, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.41, "high": 7.88, "low": 6.19, "close": 7.04, "volume": 201118}, "trend_line": 7.928297, "activity_lines": {"activity_5": 6.755427, "activity_10": 6.767971, "activity_20": 6.98938, "activity_30": 7.220097}, "trend_signal": 0, "fair_value": 11.21287, "relative_strength": -23.889161, "rate_of_change": -2.4405319302097026, "market_dynamics": 0.003226, "expectation": {"probability": 49.7843, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.3, "close": 6.87, "volume": 37003}, "trend_line": 7.758963, "activity_lines": {"activity_5": 6.842667, "activity_10": 6.746491, "activity_20": 6.970728, "activity_30": 7.15182}, "trend_signal": 0, "fair_value": 11.198254, "relative_strength": -27.924942, "rate_of_change": -2.135818070387627, "market_dynamics": 0.025323, "expectation": {"probability": 49.0105, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.0, "high": 7.8399, "low": 6.7101, "close": 7.48, "volume": 53260}, "trend_line": 7.60863, "activity_lines": {"activity_5": 7.081, "activity_10": 6.85592, "activity_20": 7.011694, "activity_30": 7.133822}, "trend_signal": 0, "fair_value": 11.18787, "relative_strength": -20.101016, "rate_of_change": -1.9375398490751898, "market_dynamics": 0.162353, "expectation": {"probability": 49.6782, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.11, "high": 7.57, "low": 6.67, "close": 6.85, "volume": 69405}, "trend_line": 7.439963, "activity_lines": {"activity_5": 7.037333, "activity_10": 6.863167, "activity_20": 6.991851, "activity_30": 7.084878}, "trend_signal": 0, "fair_value": 11.179152, "relative_strength": -25.933962, "rate_of_change": -2.2167854134055687, "market_dynamics": 0.209856, "expectation": {"probability": 50.0419, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.71, "high": 6.73, "low": 5.8356, "close": 5.9682, "volume": 68846}, "trend_line": 7.265237, "activity_lines": {"activity_5": 6.6974, "activity_10": 6.725905, "activity_20": 6.888028, "activity_30": 6.989926}, "trend_signal": 0, "fair_value": 11.167602, "relative_strength": -32.76921, "rate_of_change": -2.3484794212014193, "market_dynamics": -0.098314, "expectation": {"probability": 52.1315, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.9667, "high": 6.01, "low": 5.32, "close": 5.57, "volume": 105817}, "trend_line": 7.105903, "activity_lines": {"activity_5": 6.27352, "activity_10": 6.529549, "activity_20": 6.750339, "activity_30": 6.880555}, "trend_signal": 0, "fair_value": 11.152474, "relative_strength": -36.824671, "rate_of_change": -2.1931012023420613, "market_dynamics": -0.300867, "expectation": {"probability": 51.1552, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.44, "high": 6.2745, "low": 5.42, "close": 5.5, "volume": 34474}, "trend_line": 6.990903, "activity_lines": {"activity_5": 5.924307, "activity_10": 6.333556, "activity_20": 6.612722, "activity_30": 6.776949}, "trend_signal": 0, "fair_value": 11.136672, "relative_strength": -38.245554, "rate_of_change": -1.6183727810525887, "market_dynamics": -0.753362, "expectation": {"probability": 50.0808, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.4, "high": 5.59, "low": 5.17, "close": 5.17, "volume": 39266}, "trend_line": 6.891903, "activity_lines": {"activity_5": 5.556427, "activity_10": 6.088225, "activity_20": 6.449295, "activity_30": 6.659471}, "trend_signal": 0, "fair_value": 11.123531, "relative_strength": -41.4079, "rate_of_change": -1.416126071267191, "market_dynamics": -1.143056, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.17, "high": 5.38, "low": 4.7, "close": 5.14, "volume": 69233}, "trend_line": 6.799507, "activity_lines": {"activity_5": 5.332547, "activity_10": 5.859804, "activity_20": 6.292916, "activity_30": 6.546445}, "trend_signal": 0, "fair_value": 11.111737, "relative_strength": -39.421388, "rate_of_change": -1.3406456823318598, "market_dynamics": -1.298799, "expectation": {"probability": 49.9195, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.8001, "high": 5.38, "low": 4.8001, "close": 5.09, "volume": 34415}, "trend_line": 6.735173, "activity_lines": {"activity_5": 5.206, "activity_10": 5.652745, "activity_20": 6.142394, "activity_30": 6.436154}, "trend_signal": 0, "fair_value": 11.099653, "relative_strength": -38.007413, "rate_of_change": -0.9461568316644214, "market_dynamics": -1.389105, "expectation": {"probability": 49.6383, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.18, "high": 6.68, "low": 5.0, "close": 5.62, "volume": 120734}, "trend_line": 6.68584, "activity_lines": {"activity_5": 5.314667, "activity_10": 5.571324, "activity_20": 6.053539, "activity_30": 6.364208}, "trend_signal": 0, "fair_value": 11.089204, "relative_strength": -35.251532, "rate_of_change": -0.7324681934673372, "market_dynamics": -1.114016, "expectation": {"probability": 47.4323, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.56, "high": 5.7, "low": 5.43, "close": 5.62, "volume": 42297}, "trend_line": 6.633507, "activity_lines": {"activity_5": 5.42, "activity_10": 5.51572, "activity_20": 5.973827, "activity_30": 6.295444}, "trend_signal": 0, "fair_value": 11.080679, "relative_strength": -36.86647, "rate_of_change": -0.7827438287485188, "market_dynamics": -0.911792, "expectation": {"probability": 48.5171, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.6, "high": 5.7, "low": 5.053, "close": 5.2, "volume": 32049}, "trend_line": 6.563173, "activity_lines": {"activity_5": 5.377333, "activity_10": 5.40648, "activity_20": 5.865305, "activity_30": 6.20296}, "trend_signal": 0, "fair_value": 11.065615, "relative_strength": -42.469686, "rate_of_change": -1.0602837986000453, "market_dynamics": -0.876606, "expectation": {"probability": 48.5828, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.08, "high": 6.3999, "low": 5.05, "close": 6.2, "volume": 49490}, "trend_line": 6.541507, "activity_lines": {"activity_5": 5.666, "activity_10": 5.520513, "activity_20": 5.866116, "activity_30": 6.179529}, "trend_signal": 0, "fair_value": 11.055022, "relative_strength": -31.983156, "rate_of_change": -0.33011471737831294, "market_dynamics": -0.517959, "expectation": {"probability": 46.1694, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.16, "high": 6.2079, "low": 5.14, "close": 5.35, "volume": 76487}, "trend_line": 6.492487, "activity_lines": {"activity_5": 5.600667, "activity_10": 5.491818, "activity_20": 5.793213, "activity_30": 6.102658}, "trend_signal": 0, "fair_value": 11.034188, "relative_strength": -40.937914, "rate_of_change": -0.7493686087930581, "market_dynamics": -0.489098, "expectation": {"probability": 47.8157, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.2265, "high": 5.7, "low": 5.15, "close": 5.17, "volume": 70301}, "trend_line": 6.431987, "activity_lines": {"activity_5": 5.458, "activity_10": 5.441636, "activity_20": 5.709596, "activity_30": 6.017336}, "trend_signal": 0, "fair_value": 11.006945, "relative_strength": -42.481792, "rate_of_change": -0.9318463017330544, "market_dynamics": -0.385647, "expectation": {"probability": 46.8676, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.28, "high": 5.2997, "low": 4.83, "close": 5.22, "volume": 82997}, "trend_line": 6.38332, "activity_lines": {"activity_5": 5.362, "activity_10": 5.407818, "activity_20": 5.636074, "activity_30": 5.939143}, "trend_signal": 0, "fair_value": 10.984894, "relative_strength": -42.947229, "rate_of_change": -0.7566402108710732, "market_dynamics": -0.171459, "expectation": {"probability": 44.9159, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.06, "high": 5.355, "low": 5.01, "close": 5.1601, "volume": 186966}, "trend_line": 6.313657, "activity_lines": {"activity_5": 5.2727, "activity_10": 5.3682, "activity_20": 5.560973, "activity_30": 5.860226}, "trend_signal": 0, "fair_value": 10.953548, "relative_strength": -43.227218, "rate_of_change": -1.0913286502948347, "market_dynamics": -0.128927, "expectation": {"probability": 46.4871, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.17, "high": 6.99, "low": 5.17, "close": 6.39, "volume": 118938}, "trend_line": 6.28099, "activity_lines": {"activity_5": 5.596027, "activity_10": 5.55238, "activity_20": 5.60891, "activity_30": 5.865151}, "trend_signal": 0, "fair_value": 10.925471, "relative_strength": -28.948017, "rate_of_change": -0.5174021965399768, "market_dynamics": 0.265771, "expectation": {"probability": 43.932, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.21, "high": 6.73, "low": 5.76, "close": 6.15, "volume": 63038}, "trend_line": 6.23799, "activity_lines": {"activity_5": 5.826687, "activity_10": 5.670196, "activity_20": 5.636013, "activity_30": 5.8567}, "trend_signal": 0, "fair_value": 10.879446, "relative_strength": -28.331403, "rate_of_change": -0.6846054523251931, "market_dynamics": 0.591115, "expectation": {"probability": 44.507, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.23, "high": 6.23, "low": 5.7, "close": 5.7, "volume": 47938}, "trend_line": 6.176657, "activity_lines": {"activity_5": 5.854013, "activity_10": 5.686922, "activity_20": 5.622879, "activity_30": 5.821991}, "trend_signal": 0, "fair_value": 10.814958, "relative_strength": -34.778871, "rate_of_change": -0.9832173504606501, "market_dynamics": 0.813592, "expectation": {"probability": 44.1517, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.75, "high": 5.8886, "low": 5.205, "close": 5.3, "volume": 38399}, "trend_line": 6.087657, "activity_lines": {"activity_5": 5.712673, "activity_10": 5.629465, "activity_20": 5.57803, "activity_30": 5.765433}, "trend_signal": 0, "fair_value": 10.755407, "relative_strength": -39.768827, "rate_of_change": -1.44090889294969, "market_dynamics": 0.82449, "expectation": {"probability": 43.612, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.37, "high": 5.7, "low": 4.94, "close": 5.0, "volume": 56144}, "trend_line": 5.982323, "activity_lines": {"activity_5": 5.466, "activity_10": 5.523282, "activity_20": 5.512085, "activity_30": 5.695261}, "trend_signal": 0, "fair_value": 10.670663, "relative_strength": -41.79757, "rate_of_change": -1.7302880237832066, "market_dynamics": 0.508975, "expectation": {"probability": 43.0853, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.01, "high": 5.8023, "low": 5.01, "close": 5.8, "volume": 40732}, "trend_line": 5.918323, "activity_lines": {"activity_5": 5.496667, "activity_10": 5.566189, "activity_20": 5.534141, "activity_30": 5.683498}, "trend_signal": 0, "fair_value": 10.592651, "relative_strength": -31.631427, "rate_of_change": -1.069818530360197, "market_dynamics": 0.402764, "expectation": {"probability": 42.401, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.2644, "close": 5.515, "volume": 54973}, "trend_line": 5.878823, "activity_lines": {"activity_5": 5.471667, "activity_10": 5.564551, "activity_20": 5.534054, "activity_30": 5.657478}, "trend_signal": 0, "fair_value": 10.522554, "relative_strength": -34.422566, "rate_of_change": -0.6674187941415214, "market_dynamics": 0.33831, "expectation": {"probability": 43.2484, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.5, "high": 5.7179, "low": 5.0767, "close": 5.49, "volume": 23167}, "trend_line": 5.852157, "activity_lines": {"activity_5": 5.480667, "activity_10": 5.555367, "activity_20": 5.533744, "activity_30": 5.632392}, "trend_signal": 0, "fair_value": 10.435696, "relative_strength": -31.894933, "rate_of_change": -0.45359419734187667, "market_dynamics": 0.316226, "expectation": {"probability": 42.8249, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.3, "high": 5.8, "low": 5.3, "close": 5.68, "volume": 42594}, "trend_line": 5.83861, "activity_lines": {"activity_5": 5.567, "activity_10": 5.574911, "activity_20": 5.55191, "activity_30": 5.621285}, "trend_signal": 0, "fair_value": 10.379798, "relative_strength": -28.658564, "rate_of_change": -0.2314872960516947, "market_dynamics": 0.433346, "expectation": {"probability": 42.0415, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.67, "high": 5.67, "low": 5.19, "close": 5.21, "volume": 19391}, "trend_line": 5.798943, "activity_lines": {"activity_5": 5.471333, "activity_10": 5.500636, "activity_20": 5.524457, "activity_30": 5.58073}, "trend_signal": 0, "fair_value": 10.329413, "relative_strength": -34.25749, "rate_of_change": -0.6793911564567539, "market_dynamics": 0.239883, "expectation": {"probability": 42.9886, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.32, "high": 5.32, "low": 4.22, "close": 4.9, "volume": 90331}, "trend_line": 5.73511, "activity_lines": {"activity_5": 5.258333, "activity_10": 5.369091, "activity_20": 5.46729, "activity_30": 5.522734}, "trend_signal": 0, "fair_value": 10.270054, "relative_strength": -35.848876, "rate_of_change": -1.1007695712822265, "market_dynamics": 0.151495, "expectation": {"probability": 42.5811, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.03, "high": 5.5999, "low": 4.93, "close": 5.01, "volume": 20707}, "trend_line": 5.678777, "activity_lines": {"activity_5": 5.142, "activity_10": 5.284636, "activity_20": 5.421742, "activity_30": 5.475952}, "trend_signal": 0, "fair_value": 10.220631, "relative_strength": -32.496618, "rate_of_change": -0.9822479429339547, "market_dynamics": 0.023868, "expectation": {"probability": 41.7045, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.03, "high": 5.2399, "low": 5.01, "close": 5.1, "volume": 14554}, "trend_line": 5.61411, "activity_lines": {"activity_5": 5.089333, "activity_10": 5.237273, "activity_20": 5.385146, "activity_30": 5.438612}, "trend_signal": 0, "fair_value": 10.179606, "relative_strength": -32.209123, "rate_of_change": -1.138748712971121, "market_dynamics": -0.201492, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 5.19, "high": 5.4683, "low": 5.0796, "close": 5.35, "volume": 43958}, "trend_line": 5.563443, "activity_lines": {"activity_5": 5.146, "activity_10": 5.246273, "activity_20": 5.374836, "activity_30": 5.421572}, "trend_signal": 0, "fair_value": 10.127042, "relative_strength": -27.683737, "rate_of_change": -0.902493894847087, "market_dynamics": -0.13279, "expectation": {"probability": 43.3881, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.31, "high": 5.4599, "low": 5.1, "close": 5.1, "volume": 17166}, "trend_line": 5.48411, "activity_lines": {"activity_5": 5.141333, "activity_10": 5.208909, "activity_20": 5.342002, "activity_30": 5.391673}, "trend_signal": 0, "fair_value": 10.071272, "relative_strength": -29.624105, "rate_of_change": -1.4259694940704901, "market_dynamics": -0.324132, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.1, "high": 5.3, "low": 5.1, "close": 5.245, "volume": 26510}, "trend_line": 5.43061, "activity_lines": {"activity_5": 5.192333, "activity_10": 5.196091, "activity_20": 5.323454, "activity_30": 5.376246}, "trend_signal": 0, "fair_value": 10.012266, "relative_strength": -26.334045, "rate_of_change": -0.97554571297805, "market_dynamics": -0.340838, "expectation": {"probability": 43.5315, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.23, "high": 5.2499, "low": 5.1, "close": 5.2, "volume": 27366}, "trend_line": 5.405003, "activity_lines": {"activity_5": 5.205333, "activity_10": 5.185182, "activity_20": 5.305168, "activity_30": 5.361368}, "trend_signal": 0, "fair_value": 9.952138, "relative_strength": -21.815357, "rate_of_change": -0.4715308225042847, "market_dynamics": -0.296867, "expectation": {"probability": 45.8459, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.19, "high": 5.89, "low": 5.19, "close": 5.89, "volume": 29687}, "trend_line": 5.41567, "activity_lines": {"activity_5": 5.435667, "activity_10": 5.305455, "activity_20": 5.35331, "activity_30": 5.392658}, "trend_signal": 0, "fair_value": 9.895728, "relative_strength": -14.005206, "rate_of_change": 0.19735419203283788, "market_dynamics": -0.033396, "expectation": {"probability": 45.6354, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.88, "high": 6.24, "low": 5.31, "close": 5.95, "volume": 32354}, "trend_line": 5.43067, "activity_lines": {"activity_5": 5.633333, "activity_10": 5.429364, "activity_20": 5.403739, "activity_30": 5.427131}, "trend_signal": 0, "fair_value": 9.845728, "relative_strength": -13.224682, "rate_of_change": 0.27697404014645793, "market_dynamics": 0.478596, "expectation": {"probability": 43.5213, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.85, "high": 6.75, "low": 5.85, "close": 6.628, "volume": 30650}, "trend_line": 5.47927, "activity_lines": {"activity_5": 6.017, "activity_10": 5.671636, "activity_20": 5.515262, "activity_30": 5.504378}, "trend_signal": 1, "fair_value": 9.798471, "relative_strength": -3.996907, "rate_of_change": 0.8949172017448958, "market_dynamics": 0.89231, "expectation": {"probability": 40.4678, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.35, "high": 6.65, "low": 5.9, "close": 6.34, "volume": 16151}, "trend_line": 5.51927, "activity_lines": {"activity_5": 6.2028, "activity_10": 5.835764, "activity_20": 5.592367, "activity_30": 5.559909}, "trend_signal": 1, "fair_value": 9.742766, "relative_strength": -9.477094, "rate_of_change": 0.7300242550558749, "market_dynamics": 1.21681, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.3, "high": 6.33, "low": 5.5101, "close": 5.7615, "volume": 25369}, "trend_line": 5.541653, "activity_lines": {"activity_5": 6.122767, "activity_10": 5.868527, "activity_20": 5.614614, "activity_30": 5.575537}, "trend_signal": 1, "fair_value": 9.669603, "relative_strength": -17.997798, "rate_of_change": 0.40554276199570755, "market_dynamics": 1.111008, "expectation": {"probability": 43.2624, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.79, "high": 6.0, "low": 5.15, "close": 5.605, "volume": 39692}, "trend_line": 5.541153, "activity_lines": {"activity_5": 5.953133, "activity_10": 5.859173, "activity_20": 5.623807, "activity_30": 5.579624}, "trend_signal": 1, "fair_value": 9.589763, "relative_strength": -18.072565, "rate_of_change": -0.009022578642143831, "market_dynamics": 0.958575, "expectation": {"probability": 42.5429, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.6, "high": 5.6, "low": 5.08, "close": 5.1299, "volume": 46284}, "trend_line": 5.524817, "activity_lines": {"activity_5": 5.644133, "activity_10": 5.754255, "activity_20": 5.588205, "activity_30": 5.553092}, "trend_signal": 1, "fair_value": 9.514506, "relative_strength": -26.059971, "rate_of_change": -0.2948122890669287, "market_dynamics": 0.721722, "expectation": {"probability": 41.8682, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.33, "high": 5.33, "low": 4.975, "close": 5.13, "volume": 48606}, "trend_line": 5.522483, "activity_lines": {"activity_5": 5.38984, "activity_10": 5.653356, "activity_20": 5.553422, "activity_30": 5.52762}, "trend_signal": 0, "fair_value": 9.423352, "relative_strength": -27.641415, "rate_of_change": -0.042245743162160704, "market_dynamics": 0.523587, "expectation": {"probability": 43.4827, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.02, "high": 5.25, "low": 4.6, "close": 4.845, "volume": 62371}, "trend_line": 5.477317, "activity_lines": {"activity_5": 5.140413, "activity_10": 5.500095, "activity_20": 5.490877, "activity_30": 5.483911}, "trend_signal": 0, "fair_value": 9.329089, "relative_strength": -30.720739, "rate_of_change": -0.8178567503059773, "market_dynamics": 0.346557, "expectation": {"probability": 44.1339, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.95, "high": 5.1899, "low": 4.726, "close": 4.97, "volume": 39601}, "trend_line": 5.46465, "activity_lines": {"activity_5": 5.03232, "activity_10": 5.376833, "activity_20": 5.444785, "activity_30": 5.451181}, "trend_signal": 0, "fair_value": 9.225435, "relative_strength": -27.75866, "rate_of_change": -0.2312628609956376, "market_dynamics": 0.097111, "expectation": {"probability": 43.4095, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.0, "high": 5.2, "low": 4.91, "close": 5.15, "volume": 42423}, "trend_line": 5.463983, "activity_lines": {"activity_5": 5.036993, "activity_10": 5.29048, "activity_20": 5.41843, "activity_30": 5.430881}, "trend_signal": 0, "fair_value": 9.129858, "relative_strength": -26.649352, "rate_of_change": -0.0122057222328964, "market_dynamics": -0.043243, "expectation": {"probability": 44.9739, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.3, "high": 5.48, "low": 4.83, "close": 5.0, "volume": 39693}, "trend_line": 5.45665, "activity_lines": {"activity_5": 5.022, "activity_10": 5.190309, "activity_20": 5.37941, "activity_30": 5.400946}, "trend_signal": 0, "fair_value": 9.04332, "relative_strength": -27.838585, "rate_of_change": -0.13420612765449735, "market_dynamics": -0.231867, "expectation": {"probability": 46.8232, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.771, "high": 5.18, "low": 4.771, "close": 4.8629, "volume": 47135}, "trend_line": 5.446743, "activity_lines": {"activity_5": 4.969967, "activity_10": 5.082484, "activity_20": 5.33057, "activity_30": 5.36264}, "trend_signal": 0, "fair_value": 8.960967, "relative_strength": -26.254406, "rate_of_change": -0.18155828209615993, "market_dynamics": -0.35868, "expectation": {"probability": 46.4452, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.8, "high": 5.178, "low": 4.65, "close": 4.78, "volume": 38272}, "trend_line": 5.393077, "activity_lines": {"activity_5": 4.908107, "activity_10": 4.991678, "activity_20": 5.275487, "activity_30": 5.319624}, "trend_signal": 0, "fair_value": 8.877569, "relative_strength": -25.002494, "rate_of_change": -0.9852860691242412, "market_dynamics": -0.468704, "expectation": {"probability": 46.0025, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.81, "high": 4.8535, "low": 4.15, "close": 4.74, "volume": 322797}, "trend_line": 5.346077, "activity_lines": {"activity_5": 4.837247, "activity_10": 4.921964, "activity_20": 5.217167, "activity_30": 5.27749}, "trend_signal": 0, "fair_value": 8.791928, "relative_strength": -22.542171, "rate_of_change": -0.8714876498147478, "market_dynamics": -0.518911, "expectation": {"probability": 45.5681, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.66, "high": 4.85, "low": 4.27, "close": 4.4799, "volume": 16946}, "trend_line": 5.305407, "activity_lines": {"activity_5": 4.69502, "activity_10": 4.823531, "activity_20": 5.13536, "activity_30": 5.221608}, "trend_signal": 0, "fair_value": 8.700774, "relative_strength": -26.146879, "rate_of_change": -0.7607447479712773, "market_dynamics": -0.705273, "expectation": {"probability": 45.1418, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.45, "high": 4.9204, "low": 4.18, "close": 4.65, "volume": 27976}, "trend_line": 5.28374, "activity_lines": {"activity_5": 4.654167, "activity_10": 4.776482, "activity_20": 5.072707, "activity_30": 5.179324}, "trend_signal": 0, "fair_value": 8.623402, "relative_strength": -26.364308, "rate_of_change": -0.4083946811243677, "market_dynamics": -0.846079, "expectation": {"probability": 43.5349, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.53, "high": 5.31, "low": 4.1, "close": 5.06, "volume": 70005}, "trend_line": 5.28574, "activity_lines": {"activity_5": 4.773313, "activity_10": 4.812704, "activity_20": 5.052435, "activity_30": 5.164889}, "trend_signal": 0, "fair_value": 8.545197, "relative_strength": -19.663378, "rate_of_change": 0.037851976062406166, "market_dynamics": -0.778374, "expectation": {"probability": 43.9865, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.0601, "high": 5.45, "low": 5.0601, "close": 5.295, "volume": 9842}, "trend_line": 5.268907, "activity_lines": {"activity_5": 4.957653, "activity_10": 4.892925, "activity_20": 5.054734, "activity_30": 5.165486}, "trend_signal": 0, "fair_value": 8.464588, "relative_strength": -14.370109, "rate_of_change": -0.3184606128943175, "market_dynamics": -0.674527, "expectation": {"probability": 44.252, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.25, "high": 5.45, "low": 4.8301, "close": 5.12, "volume": 30213}, "trend_line": 5.25574, "activity_lines": {"activity_5": 5.049327, "activity_10": 4.933147, "activity_20": 5.040128, "activity_30": 5.155879}, "trend_signal": 0, "fair_value": 8.381062, "relative_strength": -10.94943, "rate_of_change": -0.2499000267038166, "market_dynamics": -0.376049, "expectation": {"probability": 46.0618, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.07, "high": 5.45, "low": 4.35, "close": 5.0099, "volume": 56937}, "trend_line": 5.239737, "activity_lines": {"activity_5": 5.078967, "activity_10": 4.950624, "activity_20": 5.015418, "activity_30": 5.140019}, "trend_signal": 0, "fair_value": 8.30531, "relative_strength": -16.742429, "rate_of_change": -0.30448614276962777, "market_dynamics": -0.035914, "expectation": {"probability": 45.7947, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.53, "close": 4.61, "volume": 27656}, "trend_line": 5.20407, "activity_lines": {"activity_5": 4.939973, "activity_10": 4.897938, "activity_20": 4.956812, "activity_30": 5.099391}, "trend_signal": 0, "fair_value": 8.228772, "relative_strength": -23.679741, "rate_of_change": -0.6807021039414787, "market_dynamics": 0.022407, "expectation": {"probability": 43.6948, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.61, "high": 5.0, "low": 4.61, "close": 4.93, "volume": 25999}, "trend_line": 5.194737, "activity_lines": {"activity_5": 4.910313, "activity_10": 4.910525, "activity_20": 4.935064, "activity_30": 5.081709}, "trend_signal": 0, "fair_value": 8.154862, "relative_strength": -18.527493, "rate_of_change": -0.17934040087853959, "market_dynamics": 0.095162, "expectation": {"probability": 43.3761, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.9, "high": 5.0, "low": 4.5375, "close": 4.8082, "volume": 37525}, "trend_line": 5.191677, "activity_lines": {"activity_5": 4.84872, "activity_10": 4.899747, "activity_20": 4.909802, "activity_30": 5.056771}, "trend_signal": 0, "fair_value": 8.079862, "relative_strength": -19.975026, "rate_of_change": -0.05890577328553147, "market_dynamics": 0.117978, "expectation": {"probability": 43.8713, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.83, "high": 4.9885, "low": 4.45, "close": 4.666, "volume": 60104}, "trend_line": 5.18021, "activity_lines": {"activity_5": 4.77218, "activity_10": 4.862602, "activity_20": 4.878291, "activity_30": 5.022856}, "trend_signal": 0, "fair_value": 8.005221, "relative_strength": -22.714703, "rate_of_change": -0.22087275460319586, "market_dynamics": 0.038719, "expectation": {"probability": 43.2659, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.666, "high": 4.99, "low": 4.184, "close": 4.184, "volume": 54399}, "trend_line": 5.149677, "activity_lines": {"activity_5": 4.56524, "activity_10": 4.739165, "activity_20": 4.806092, "activity_30": 4.958585}, "trend_signal": 0, "fair_value": 7.897811, "relative_strength": -30.180978, "rate_of_change": -0.5894162591864064, "market_dynamics": -0.038362, "expectation": {"probability": 44.2031, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.14, "high": 4.2635, "low": 3.76, "close": 3.9724, "volume": 66201}, "trend_line": 5.103757, "activity_lines": {"activity_5": 4.342827, "activity_10": 4.582636, "activity_20": 4.720507, "activity_30": 4.882631}, "trend_signal": 0, "fair_value": 7.782249, "relative_strength": -33.101618, "rate_of_change": -0.8917064118778661, "market_dynamics": -0.300072, "expectation": {"probability": 43.8813, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.96, "high": 3.99, "low": 3.64, "close": 3.74, "volume": 53665}, "trend_line": 5.058423, "activity_lines": {"activity_5": 4.085453, "activity_10": 4.396173, "activity_20": 4.618301, "activity_30": 4.794647}, "trend_signal": 0, "fair_value": 7.665198, "relative_strength": -35.193789, "rate_of_change": -0.8882476183721041, "market_dynamics": -0.588303, "expectation": {"probability": 43.5036, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.68, "high": 3.9889, "low": 3.61, "close": 3.92, "volume": 174503}, "trend_line": 5.014257, "activity_lines": {"activity_5": 3.967413, "activity_10": 4.266436, "activity_20": 4.539857, "activity_30": 4.7212}, "trend_signal": 0, "fair_value": 7.551544, "relative_strength": -34.827643, "rate_of_change": -0.8731179658166308, "market_dynamics": -0.688701, "expectation": {"probability": 42.7673, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.92, "high": 4.58, "low": 3.7401, "close": 4.19, "volume": 67703}, "trend_line": 4.98059, "activity_lines": {"activity_5": 3.998587, "activity_10": 4.210791, "activity_20": 4.491531, "activity_30": 4.668022}, "trend_signal": 0, "fair_value": 7.456993, "relative_strength": -27.261202, "rate_of_change": -0.6714254973368826, "market_dynamics": -0.658939, "expectation": {"probability": 43.1896, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.25, "high": 4.4093, "low": 3.31, "close": 4.14, "volume": 42633}, "trend_line": 4.922257, "activity_lines": {"activity_5": 4.044827, "activity_10": 4.162964, "activity_20": 4.442159, "activity_30": 4.613791}, "trend_signal": 0, "fair_value": 7.368147, "relative_strength": -28.510034, "rate_of_change": -1.1712066241148174, "market_dynamics": -0.645026, "expectation": {"probability": 44.2025, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.15, "high": 4.48, "low": 3.51, "close": 4.48, "volume": 66275}, "trend_line": 4.873257, "activity_lines": {"activity_5": 4.207333, "activity_10": 4.192771, "activity_20": 4.429976, "activity_30": 4.585258}, "trend_signal": 0, "fair_value": 7.296352, "relative_strength": -22.584928, "rate_of_change": -0.9954782937989702, "market_dynamics": -0.453604, "expectation": {"probability": 43.3073, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.34, "high": 4.4849, "low": 3.855, "close": 4.0, "volume": 48451}, "trend_line": 4.785657, "activity_lines": {"activity_5": 4.176, "activity_10": 4.137669, "activity_20": 4.374556, "activity_30": 4.528919}, "trend_signal": 0, "fair_value": 7.21616, "relative_strength": -32.427508, "rate_of_change": -1.7975657758250823, "market_dynamics": -0.606083, "expectation": {"probability": 44.1184, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.09, "high": 4.17, "low": 3.6, "close": 3.69, "volume": 88590}, "trend_line": 4.697323, "activity_lines": {"activity_5": 4.024, "activity_10": 4.043113, "activity_20": 4.29372, "activity_30": 4.458231}, "trend_signal": 0, "fair_value": 7.157826, "relative_strength": -37.497663, "rate_of_change": -1.8458071692141684, "market_dynamics": -0.758959, "expectation": {"probability": 43.9957, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.69, "high": 3.81, "low": 3.4, "close": 3.41, "volume": 56940}, "trend_line": 4.61894, "activity_lines": {"activity_5": 3.794, "activity_10": 3.917978, "activity_20": 4.191409, "activity_30": 4.375178}, "trend_signal": 0, "fair_value": 7.094942, "relative_strength": -40.286739, "rate_of_change": -1.6686738382691513, "market_dynamics": -0.933296, "expectation": {"probability": 43.2984, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.5, "high": 3.7084, "low": 3.24, "close": 3.57, "volume": 101012}, "trend_line": 4.551107, "activity_lines": {"activity_5": 3.669333, "activity_10": 3.844771, "activity_20": 4.110669, "activity_30": 4.307505}, "trend_signal": 0, "fair_value": 7.012954, "relative_strength": -37.077755, "rate_of_change": -1.468583701022318, "market_dynamics": -1.076094, "expectation": {"probability": 42.3354, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.63, "high": 4.22, "low": 3.3854, "close": 4.218, "volume": 43854}, "trend_line": 4.52071, "activity_lines": {"activity_5": 3.798667, "activity_10": 3.900545, "activity_20": 4.095976, "activity_30": 4.286014}, "trend_signal": 0, "fair_value": 6.955506, "relative_strength": -24.083022, "rate_of_change": -0.6679034353619853, "market_dynamics": -0.850094, "expectation": {"probability": 43.0072, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.25, "high": 4.56, "low": 4.1983, "close": 4.1983, "volume": 31795}, "trend_line": 4.489653, "activity_lines": {"activity_5": 3.9389, "activity_10": 3.948273, "activity_20": 4.081464, "activity_30": 4.265213}, "trend_signal": 0, "fair_value": 6.907354, "relative_strength": -21.938901, "rate_of_change": -0.6869938571596177, "market_dynamics": -0.549669, "expectation": {"probability": 44.0964, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.21, "high": 4.31, "low": 3.79, "close": 4.03, "volume": 31348}, "trend_line": 4.462487, "activity_lines": {"activity_5": 4.009813, "activity_10": 3.957067, "activity_20": 4.055027, "activity_30": 4.235558}, "trend_signal": 0, "fair_value": 6.86761, "relative_strength": -26.500151, "rate_of_change": -0.6050801698928483, "market_dynamics": -0.150889, "expectation": {"probability": 44.1082, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.02, "high": 4.34, "low": 3.71, "close": 3.71, "volume": 31390}, "trend_line": 4.420487, "activity_lines": {"activity_5": 3.951393, "activity_10": 3.90568, "activity_20": 4.004138, "activity_30": 4.187011}, "trend_signal": 0, "fair_value": 6.832931, "relative_strength": -32.745909, "rate_of_change": -0.9411792123988417, "market_dynamics": 0.061649, "expectation": {"probability": 42.5789, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.7549, "high": 4.19, "low": 3.72, "close": 3.72, "volume": 35599}, "trend_line": 4.37282, "activity_lines": {"activity_5": 3.876307, "activity_10": 3.864838, "activity_20": 3.960915, "activity_30": 4.141818}, "trend_signal": 0, "fair_value": 6.794117, "relative_strength": -30.789227, "rate_of_change": -1.078320103644682, "market_dynamics": 0.128744, "expectation": {"probability": 42.3603, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.71, "high": 4.0, "low": 3.62, "close": 3.66, "volume": 20609}, "trend_line": 4.328153, "activity_lines": {"activity_5": 3.77122, "activity_10": 3.820724, "activity_20": 3.91812, "activity_30": 4.09583}, "trend_signal": 0, "fair_value": 6.755527, "relative_strength": -31.256067, "rate_of_change": -1.0214689834020054, "market_dynamics": 0.096662, "expectation": {"probability": 42.5992, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.6, "high": 3.85, "low": 3.5, "close": 3.6, "volume": 25863}, "trend_line": 4.286057, "activity_lines": {"activity_5": 3.683333, "activity_10": 3.780609, "activity_20": 3.874135, "activity_30": 4.048852}, "trend_signal": 0, "fair_value": 6.703155, "relative_strength": -33.526139, "rate_of_change": -0.9726088703426333, "market_dynamics": -0.005443, "expectation": {"probability": 43.2019, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.6, "high": 3.695, "low": 3.45, "close": 3.47, "volume": 13215}, "trend_line": 4.24239, "activity_lines": {"activity_5": 3.592, "activity_10": 3.724131, "activity_20": 3.824102, "activity_30": 3.996203}, "trend_signal": 0, "fair_value": 6.657706, "relative_strength": -33.634044, "rate_of_change": -1.0188151954115225, "market_dynamics": -0.161532, "expectation": {"probability": 43.2135, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.45, "high": 3.6299, "low": 3.2, "close": 3.5, "volume": 30361}, "trend_line": 4.201057, "activity_lines": {"activity_5": 3.548, "activity_10": 3.677107, "activity_20": 3.783299, "activity_30": 3.948307}, "trend_signal": 0, "fair_value": 6.617771, "relative_strength": -30.041311, "rate_of_change": -0.9742857210204797, "market_dynamics": -0.295025, "expectation": {"probability": 42.9834, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.49, "high": 3.5, "low": 3.0, "close": 3.339, "volume": 12302}, "trend_line": 4.163027, "activity_lines": {"activity_5": 3.464333, "activity_10": 3.599175, "activity_20": 3.732714, "activity_30": 3.892691}, "trend_signal": 0, "fair_value": 6.581482, "relative_strength": -30.433444, "rate_of_change": -0.9052483696364988, "market_dynamics": -0.53187, "expectation": {"probability": 43.9109, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.2, "high": 3.315, "low": 3.05, "close": 3.2681, "volume": 18169}, "trend_line": 4.116963, "activity_lines": {"activity_5": 3.382433, "activity_10": 3.512551, "activity_20": 3.679401, "activity_30": 3.834953}, "trend_signal": 0, "fair_value": 6.526726, "relative_strength": -29.52199, "rate_of_change": -1.1065025521093053, "market_dynamics": -0.677787, "expectation": {"probability": 43.2135, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.15, "high": 3.6999, "low": 3.0087, "close": 3.1, "volume": 84002}, "trend_line": 4.05163, "activity_lines": {"activity_5": 3.270627, "activity_10": 3.412635, "activity_20": 3.613433, "activity_30": 3.769343}, "trend_signal": 0, "fair_value": 6.46179, "relative_strength": -32.637062, "rate_of_change": -1.5869222045473776, "market_dynamics": -0.620999, "expectation": {"probability": 42.5207, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.06, "high": 3.65, "low": 2.54, "close": 2.55, "volume": 126580}, "trend_line": 3.96013, "activity_lines": {"activity_5": 3.00882, "activity_10": 3.232687, "activity_20": 3.498131, "activity_30": 3.672463}, "trend_signal": 0, "fair_value": 6.406406, "relative_strength": -42.493862, "rate_of_change": -2.258350342948402, "market_dynamics": -0.76194, "expectation": {"probability": 42.4753, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.57, "high": 2.9114, "low": 2.2, "close": 2.46, "volume": 26232}, "trend_line": 3.871463, "activity_lines": {"activity_5": 2.778347, "activity_10": 3.063285, "activity_20": 3.380781, "activity_30": 3.575681}, "trend_signal": 0, "fair_value": 6.359963, "relative_strength": -37.712076, "rate_of_change": -2.238992154297966, "market_dynamics": -0.919339, "expectation": {"probability": 42.2964, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.4, "high": 2.5101, "low": 2.21, "close": 2.4377, "volume": 54594}, "trend_line": 3.785723, "activity_lines": {"activity_5": 2.609773, "activity_10": 2.912556, "activity_20": 3.269546, "activity_30": 3.48318}, "trend_signal": 0, "fair_value": 6.31309, "relative_strength": -41.786967, "rate_of_change": -2.2146666518574483, "market_dynamics": -1.067838, "expectation": {"probability": 41.5467, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.442, "high": 2.49, "low": 2.31, "close": 2.42, "volume": 13694}, "trend_line": 3.712723, "activity_lines": {"activity_5": 2.495387, "activity_10": 2.781924, "activity_20": 3.164731, "activity_30": 3.395069}, "trend_signal": 0, "fair_value": 6.269308, "relative_strength": -39.97145, "rate_of_change": -1.9282974480700241, "market_dynamics": -1.375585, "expectation": {"probability": 41.4133, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.41, "high": 2.58, "low": 2.0, "close": 2.22, "volume": 132479}, "trend_line": 3.62239, "activity_lines": {"activity_5": 2.370873, "activity_10": 2.637473, "activity_20": 3.050679, "activity_30": 3.298764}, "trend_signal": 0, "fair_value": 6.219756, "relative_strength": -47.237242, "rate_of_change": -2.433065973410884, "market_dynamics": -1.41564, "expectation": {"probability": 40.6658, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.4736, "high": 2.53, "low": 2.1, "close": 2.1501, "volume": 61439}, "trend_line": 3.533787, "activity_lines": {"activity_5": 2.281727, "activity_10": 2.505404, "activity_20": 2.938445, "activity_30": 3.203778}, "trend_signal": 0, "fair_value": 6.175783, "relative_strength": -49.581461, "rate_of_change": -2.445981796548699, "market_dynamics": -1.370244, "expectation": {"probability": 40.6658, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.4, "high": 2.4, "low": 1.7917, "close": 1.82, "volume": 42797}, "trend_line": 3.43892, "activity_lines": {"activity_5": 2.109207, "activity_10": 2.337315, "activity_20": 2.802106, "activity_30": 3.093211}, "trend_signal": 0, "fair_value": 6.135206, "relative_strength": -56.149293, "rate_of_change": -2.684570405629989, "market_dynamics": -1.393499, "expectation": {"probability": 40.5326, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.81, "high": 1.8224, "low": 1.55, "close": 1.73, "volume": 50876}, "trend_line": 3.35712, "activity_lines": {"activity_5": 1.949353, "activity_10": 2.183407, "activity_20": 2.664767, "activity_30": 2.982958}, "trend_signal": 0, "fair_value": 6.082513, "relative_strength": -60.022074, "rate_of_change": -2.3786537633908282, "market_dynamics": -1.359503, "expectation": {"probability": 39.8672, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.73, "high": 2.1186, "low": 1.73, "close": 1.93, "volume": 42437}, "trend_line": 3.28904, "activity_lines": {"activity_5": 1.903347, "activity_10": 2.095118, "activity_20": 2.555237, "activity_30": 2.890886}, "trend_signal": 0, "fair_value": 6.033924, "relative_strength": -53.367381, "rate_of_change": -2.0279287007911586, "market_dynamics": -1.402145, "expectation": {"probability": 40.1988, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.95, "high": 4.98, "low": 1.93, "close": 3.18, "volume": 3170188}, "trend_line": 3.270373, "activity_lines": {"activity_5": 2.306673, "activity_10": 2.258431, "activity_20": 2.57565, "activity_30": 2.883851}, "trend_signal": 0, "fair_value": 5.996552, "relative_strength": -23.469438, "rate_of_change": -0.5675516260063656, "market_dynamics": -0.804036, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.1, "high": 3.2, "low": 1.93, "close": 1.94, "volume": 947087}, "trend_line": 3.204373, "activity_lines": {"activity_5": 2.232667, "activity_10": 2.194835, "activity_20": 2.482818, "activity_30": 2.79802}, "trend_signal": 0, "fair_value": 5.953667, "relative_strength": -53.426198, "rate_of_change": -2.018118422577494, "market_dynamics": -0.439951, "expectation": {"probability": 41.2715, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.98, "high": 2.008, "low": 1.4006, "close": 1.42, "volume": 766580}, "trend_line": 3.11204, "activity_lines": {"activity_5": 1.999333, "activity_10": 2.047784, "activity_20": 2.350413, "activity_30": 2.682899}, "trend_signal": 0, "fair_value": 5.909244, "relative_strength": -65.027431, "rate_of_change": -2.8814685431440097, "market_dynamics": -0.1965, "expectation": {"probability": 41.1936, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.5, "high": 1.7, "low": 1.42, "close": 1.47, "volume": 547976}, "trend_line": 3.02304, "activity_lines": {"activity_5": 1.809333, "activity_10": 1.928733, "activity_20": 2.233676, "activity_30": 2.576961}, "trend_signal": 0, "fair_value": 5.864885, "relative_strength": -63.109321, "rate_of_change": -2.859860413105229, "market_dynamics": -0.003101, "expectation": {"probability": 40.8853, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.4, "high": 1.54, "low": 1.35, "close": 1.38, "volume": 377455}, "trend_line": 2.919707, "activity_lines": {"activity_5": 1.606667, "activity_10": 1.810913, "activity_20": 2.119081, "activity_30": 2.470959}, "trend_signal": 0, "fair_value": 5.820526, "relative_strength": -66.066263, "rate_of_change": -3.418181697893515, "market_dynamics": -0.40391, "expectation": {"probability": 41.1391, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.36, "high": 1.48, "low": 1.31, "close": 1.3839, "volume": 197796}, "trend_line": 2.832503, "activity_lines": {"activity_5": 1.441967, "activity_10": 1.712711, "activity_20": 2.015715, "activity_30": 2.371874}, "trend_signal": 0, "fair_value": 5.774846, "relative_strength": -65.762332, "rate_of_change": -2.9867380528251584, "market_dynamics": -0.52465, "expectation": {"probability": 40.7479, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.41, "high": 1.48, "low": 1.3303, "close": 1.44, "volume": 240243}, "trend_line": 2.757503, "activity_lines": {"activity_5": 1.415707, "activity_10": 1.639911, "activity_20": 1.928244, "activity_30": 2.282035}, "trend_signal": 0, "fair_value": 5.728628, "relative_strength": -63.51437, "rate_of_change": -2.647834794879306, "market_dynamics": -0.488915, "expectation": {"probability": 40.804, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.49, "high": 2.0521, "low": 1.45, "close": 2.03, "volume": 624448}, "trend_line": 2.711503, "activity_lines": {"activity_5": 1.619447, "activity_10": 1.687295, "activity_20": 1.906631, "activity_30": 2.2351}, "trend_signal": 0, "fair_value": 5.696769, "relative_strength": -48.280451, "rate_of_change": -1.6681758823109103, "market_dynamics": -0.245266, "expectation": {"probability": 41.6002, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.05, "high": 2.46, "low": 2.03, "close": 2.31, "volume": 271803}, "trend_line": 2.669503, "activity_lines": {"activity_5": 1.875853, "activity_10": 1.781769, "activity_20": 1.918684, "activity_30": 2.209196}, "trend_signal": 0, "fair_value": 5.662282, "relative_strength": -40.648902, "rate_of_change": -1.548956427486889, "market_dynamics": 0.073448, "expectation": {"probability": 41.2404, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.35, "high": 2.5, "low": 2.2, "close": 2.2905, "volume": 166280}, "trend_line": 2.605253, "activity_lines": {"activity_5": 2.06976, "activity_10": 1.862153, "activity_20": 1.93378, "activity_30": 2.184745}, "trend_signal": 0, "fair_value": 5.620298, "relative_strength": -38.710357, "rate_of_change": -2.406815051341031, "market_dynamics": 0.386001, "expectation": {"probability": 40.0436, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.3, "high": 2.9682, "low": 2.14, "close": 2.85, "volume": 209618}, "trend_line": 2.56031, "activity_lines": {"activity_5": 2.389467, "activity_10": 2.037709, "activity_20": 2.006818, "activity_30": 2.200535}, "trend_signal": 0, "fair_value": 5.575298, "relative_strength": -25.41096, "rate_of_change": -1.7250915745994713, "market_dynamics": 0.746114, "expectation": {"probability": 39.4719, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.83, "high": 3.2324, "low": 2.47, "close": 2.5499, "volume": 202888}, "trend_line": 2.510973, "activity_lines": {"activity_5": 2.5114, "activity_10": 2.164702, "activity_20": 2.052464, "activity_30": 2.199863}, "trend_signal": 0, "fair_value": 5.529337, "relative_strength": -32.528742, "rate_of_change": -1.9269932156652891, "market_dynamics": 0.875068, "expectation": {"probability": 40.0856, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.42, "high": 2.79, "low": 1.87, "close": 2.52, "volume": 389766}, "trend_line": 2.471307, "activity_lines": {"activity_5": 2.549373, "activity_10": 2.275169, "activity_20": 2.095264, "activity_30": 2.200445}, "trend_signal": 0, "fair_value": 5.494209, "relative_strength": -31.446279, "rate_of_change": -1.579706352875956, "market_dynamics": 0.956826, "expectation": {"probability": 40.1518, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.59, "high": 2.9699, "low": 2.39, "close": 2.62, "volume": 119421}, "trend_line": 2.43464, "activity_lines": {"activity_5": 2.588013, "activity_10": 2.383818, "activity_20": 2.147301, "activity_30": 2.210038}, "trend_signal": 0, "fair_value": 5.460587, "relative_strength": -27.092844, "rate_of_change": -1.4837088229022135, "market_dynamics": 1.024427, "expectation": {"probability": 40.0971, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.58, "high": 2.8719, "low": 2.49, "close": 2.72, "volume": 30596}, "trend_line": 2.403307, "activity_lines": {"activity_5": 2.63932, "activity_10": 2.48974, "activity_20": 2.207995, "activity_30": 2.228449}, "trend_signal": 0, "fair_value": 5.426933, "relative_strength": -23.476439, "rate_of_change": -1.2869664508921261, "market_dynamics": 0.885152, "expectation": {"probability": 40.1179, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.78, "high": 2.857, "low": 2.38, "close": 2.62, "volume": 68884}, "trend_line": 2.37064, "activity_lines": {"activity_5": 2.62866, "activity_10": 2.553116, "activity_20": 2.257736, "activity_30": 2.242429}, "trend_signal": 0, "fair_value": 5.391933, "relative_strength": -26.21132, "rate_of_change": -1.3592520639269141, "market_dynamics": 0.863021, "expectation": {"probability": 40.2423, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.62, "high": 2.76, "low": 2.4893, "close": 2.515, "volume": 38081}, "trend_line": 2.338807, "activity_lines": {"activity_5": 2.598333, "activity_10": 2.574927, "activity_20": 2.295572, "activity_30": 2.251743}, "trend_signal": 0, "fair_value": 5.362863, "relative_strength": -29.454957, "rate_of_change": -1.3428019437788858, "market_dynamics": 0.820819, "expectation": {"probability": 40.2291, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.5, "high": 3.18, "low": 2.42, "close": 3.14, "volume": 108483}, "trend_line": 2.326807, "activity_lines": {"activity_5": 2.778667, "activity_10": 2.690829, "activity_20": 2.391194, "activity_30": 2.303432}, "trend_signal": 0, "fair_value": 5.339401, "relative_strength": -10.09981, "rate_of_change": -0.5130820969836336, "market_dynamics": 0.853302, "expectation": {"probability": 40.1789, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.17, "high": 3.17, "low": 2.21, "close": 2.4, "volume": 4763920}, "trend_line": 2.295507, "activity_lines": {"activity_5": 2.671, "activity_10": 2.652004, "activity_20": 2.410055, "activity_30": 2.308155}, "trend_signal": 1, "fair_value": 5.312158, "relative_strength": -30.758161, "rate_of_change": -1.3451910708537442, "market_dynamics": 1.022193, "expectation": {"probability": 36.744, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.36, "high": 2.4426, "low": 2.18, "close": 2.2, "volume": 167092}, "trend_line": 2.259903, "activity_lines": {"activity_5": 2.511333, "activity_10": 2.575178, "activity_20": 2.406677, "activity_30": 2.301993}, "trend_signal": 1, "fair_value": 5.279914, "relative_strength": -33.775273, "rate_of_change": -1.5510299031978638, "market_dynamics": 0.880885, "expectation": {"probability": 38.9321, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.1, "high": 2.5976, "low": 2.09, "close": 2.32, "volume": 179290}, "trend_line": 2.233903, "activity_lines": {"activity_5": 2.426333, "activity_10": 2.521816, "activity_20": 2.413442, "activity_30": 2.30587}, "trend_signal": 1, "fair_value": 5.248568, "relative_strength": -30.728851, "rate_of_change": -1.1504918573938705, "market_dynamics": 0.738403, "expectation": {"probability": 37.877, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.4, "high": 2.68, "low": 2.24, "close": 2.28, "volume": 262633}, "trend_line": 2.224903, "activity_lines": {"activity_5": 2.348, "activity_10": 2.470818, "activity_20": 2.420493, "activity_30": 2.308844}, "trend_signal": 1, "fair_value": 5.222799, "relative_strength": -32.351404, "rate_of_change": -0.4028823095720961, "market_dynamics": 0.451586, "expectation": {"probability": 36.4173, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.33, "high": 2.38, "low": 2.11, "close": 2.16, "volume": 143108}, "trend_line": 2.214903, "activity_lines": {"activity_5": 2.245333, "activity_10": 2.402909, "activity_20": 2.414497, "activity_30": 2.304657}, "trend_signal": 1, "fair_value": 5.195747, "relative_strength": -36.169356, "rate_of_change": -0.44945779658707763, "market_dynamics": 0.061443, "expectation": {"probability": 39.0312, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.12, "high": 2.2899, "low": 1.99, "close": 1.99, "volume": 116441}, "trend_line": 2.19998, "activity_lines": {"activity_5": 2.151333, "activity_10": 2.310636, "activity_20": 2.388786, "activity_30": 2.290147}, "trend_signal": 0, "fair_value": 5.173696, "relative_strength": -38.358868, "rate_of_change": -0.6737541102251439, "market_dynamics": -0.160748, "expectation": {"probability": 41.6848, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.84, "close": 1.975, "volume": 87584}, "trend_line": 2.185147, "activity_lines": {"activity_5": 2.079667, "activity_10": 2.227091, "activity_20": 2.35917, "activity_30": 2.275632}, "trend_signal": 0, "fair_value": 5.151421, "relative_strength": -37.546657, "rate_of_change": -0.6742334021218317, "market_dynamics": -0.421485, "expectation": {"probability": 41.0431, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.98, "high": 2.22, "low": 1.96, "close": 2.22, "volume": 64065}, "trend_line": 2.185147, "activity_lines": {"activity_5": 2.104667, "activity_10": 2.201636, "activity_20": 2.350054, "activity_30": 2.277881}, "trend_signal": 0, "fair_value": 5.135459, "relative_strength": -26.34575, "rate_of_change": 0.0, "market_dynamics": -0.528654, "expectation": {"probability": 41.2736, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.19, "high": 2.25, "low": 1.92, "close": 2.1878, "volume": 110623}, "trend_line": 2.186403, "activity_lines": {"activity_5": 2.1256, "activity_10": 2.1776, "activity_20": 2.33389, "activity_30": 2.278052}, "trend_signal": 0, "fair_value": 5.10724, "relative_strength": -29.425514, "rate_of_change": 0.057478970522335644, "market_dynamics": -0.547467, "expectation": {"probability": 40.1691, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.0, "close": 2.01, "volume": 100433}, "trend_line": 2.192737, "activity_lines": {"activity_5": 2.093413, "activity_10": 2.127185, "activity_20": 2.297232, "activity_30": 2.266671}, "trend_signal": 0, "fair_value": 5.067496, "relative_strength": -34.696866, "rate_of_change": 0.28969956590803636, "market_dynamics": -0.551963, "expectation": {"probability": 40.3442, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.01, "high": 2.0799, "low": 1.76, "close": 1.81, "volume": 147822}, "trend_line": 2.195403, "activity_lines": {"activity_5": 2.00456, "activity_10": 2.060953, "activity_20": 2.241622, "activity_30": 2.241978}, "trend_signal": 0, "fair_value": 5.025053, "relative_strength": -39.095918, "rate_of_change": 0.1215832085653709, "market_dynamics": -0.554291, "expectation": {"probability": 39.8257, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.3, "close": 1.52, "volume": 183945}, "trend_line": 2.181737, "activity_lines": {"activity_5": 1.83104, "activity_10": 1.95272, "activity_20": 2.160773, "activity_30": 2.198404}, "trend_signal": 0, "fair_value": 4.981335, "relative_strength": -48.286941, "rate_of_change": -0.622482523709778, "market_dynamics": -0.689428, "expectation": {"probability": 39.246, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.49, "high": 1.57, "low": 1.3801, "close": 1.53, "volume": 186928}, "trend_line": 2.126737, "activity_lines": {"activity_5": 1.691187, "activity_10": 1.858669, "activity_20": 2.084546, "activity_30": 2.156356}, "trend_signal": 0, "fair_value": 4.937617, "relative_strength": -47.651771, "rate_of_change": -2.520927132830408, "market_dynamics": -0.8233, "expectation": {"probability": 39.5639, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.48, "high": 1.54, "low": 1.335, "close": 1.48, "volume": 245263}, "trend_line": 2.111403, "activity_lines": {"activity_5": 1.580667, "activity_10": 1.769891, "activity_20": 2.009843, "activity_30": 2.114631}, "trend_signal": 0, "fair_value": 4.891014, "relative_strength": -47.225002, "rate_of_change": -0.7210106374224804, "market_dynamics": -0.994191, "expectation": {"probability": 39.4238, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.5, "high": 1.5975, "low": 1.37, "close": 1.47, "volume": 63827}, "trend_line": 2.11307, "activity_lines": {"activity_5": 1.514, "activity_10": 1.69384, "activity_20": 1.939282, "activity_30": 2.073251}, "trend_signal": 0, "fair_value": 4.848578, "relative_strength": -47.392151, "rate_of_change": 0.07895224170846887, "market_dynamics": -1.161695, "expectation": {"probability": 38.9096, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.45, "high": 1.74, "low": 1.43, "close": 1.5, "volume": 58049}, "trend_line": 2.11407, "activity_lines": {"activity_5": 1.493333, "activity_10": 1.635789, "activity_20": 1.876578, "activity_30": 2.033698}, "trend_signal": 0, "fair_value": 4.793771, "relative_strength": -44.574307, "rate_of_change": 0.047324508889903784, "market_dynamics": -1.275298, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.48, "high": 1.99, "low": 1.4, "close": 1.9, "volume": 209899}, "trend_line": 2.131403, "activity_lines": {"activity_5": 1.626667, "activity_10": 1.659375, "activity_20": 1.857303, "activity_30": 2.019887}, "trend_signal": 0, "fair_value": 4.722681, "relative_strength": -28.70324, "rate_of_change": 0.8198877047590792, "market_dynamics": -1.041316, "expectation": {"probability": 39.723, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.95, "high": 1.99, "low": 1.79, "close": 1.89, "volume": 82836}, "trend_line": 2.148273, "activity_lines": {"activity_5": 1.731333, "activity_10": 1.682505, "activity_20": 1.84098, "activity_30": 2.004312}, "trend_signal": 0, "fair_value": 4.658194, "relative_strength": -27.642234, "rate_of_change": 0.7914974315040346, "market_dynamics": -0.743222, "expectation": {"probability": 39.501, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.83, "high": 1.85, "low": 0.6599, "close": 0.7999, "volume": 1198489}, "trend_line": 2.126937, "activity_lines": {"activity_5": 1.448633, "activity_10": 1.513436, "activity_20": 1.724314, "activity_30": 1.91732}, "trend_signal": 0, "fair_value": 4.586462, "relative_strength": -67.921963, "rate_of_change": -0.9931698624895553, "market_dynamics": -0.615577, "expectation": {"probability": 39.2359, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.59, "close": 0.7199, "volume": 1301201}, "trend_line": 2.083267, "activity_lines": {"activity_5": 1.184607, "activity_10": 1.355056, "activity_20": 1.608197, "activity_30": 1.826544}, "trend_signal": 0, "fair_value": 4.514731, "relative_strength": -69.979283, "rate_of_change": -2.053187282933141, "market_dynamics": -0.501449, "expectation": {"probability": 38.9245, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.55, "close": 0.6158, "volume": 566646}, "trend_line": 2.026793, "activity_lines": {"activity_5": 0.935887, "activity_10": 1.201205, "activity_20": 1.493689, "activity_30": 1.731869}, "trend_signal": 0, "fair_value": 4.446819, "relative_strength": -73.903355, "rate_of_change": -2.710838313091895, "market_dynamics": -0.801847, "expectation": {"probability": 38.6179, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.54, "close": 0.565, "volume": 529407}, "trend_line": 1.969277, "activity_lines": {"activity_5": 0.72918, "activity_10": 1.059831, "activity_20": 1.38284, "activity_30": 1.637559}, "trend_signal": 0, "fair_value": 4.384095, "relative_strength": -75.260798, "rate_of_change": -2.8377836315795504, "market_dynamics": -1.130891, "expectation": {"probability": 38.3161, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.5085, "high": 0.73, "low": 0.495, "close": 0.606, "volume": 204582}, "trend_line": 1.894477, "activity_lines": {"activity_5": 0.62514, "activity_10": 0.943275, "activity_20": 1.28368, "activity_30": 1.549606}, "trend_signal": 0, "fair_value": 4.330608, "relative_strength": -72.308825, "rate_of_change": -3.7983483278380836, "market_dynamics": -1.263589, "expectation": {"probability": 38.7977, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.6061, "high": 0.6845, "low": 0.5835, "close": 0.585, "volume": 116484}, "trend_line": 1.82898, "activity_lines": {"activity_5": 0.5997, "activity_10": 0.8397, "activity_20": 1.190683, "activity_30": 1.465124}, "trend_signal": 0, "fair_value": 4.282178, "relative_strength": -72.13605, "rate_of_change": -3.457260235938463, "market_dynamics": -1.371864, "expectation": {"probability": 38.5437, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.59, "high": 0.639, "low": 0.58, "close": 0.615, "volume": 79602}, "trend_line": 1.76548, "activity_lines": {"activity_5": 0.598587, "activity_10": 0.757853, "activity_20": 1.108615, "activity_30": 1.386802}, "trend_signal": 0, "fair_value": 4.235403, "relative_strength": -69.212371, "rate_of_change": -3.471880501700407, "market_dynamics": -1.383094, "expectation": {"probability": 39.0519, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.62, "high": 0.85, "low": 0.5851, "close": 0.6237, "volume": 233643}, "trend_line": 1.698937, "activity_lines": {"activity_5": 0.607367, "activity_10": 0.693133, "activity_20": 1.034732, "activity_30": 1.313139}, "trend_signal": 0, "fair_value": 4.194401, "relative_strength": -66.929834, "rate_of_change": -3.7691166141785817, "market_dynamics": -1.285166, "expectation": {"probability": 39.6705, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.7099, "high": 0.7099, "low": 0.499, "close": 0.529, "volume": 207782}, "trend_line": 1.625903, "activity_lines": {"activity_5": 0.584053, "activity_10": 0.627127, "activity_20": 0.958336, "activity_30": 1.237659}, "trend_signal": 0, "fair_value": 4.152279, "relative_strength": -72.23779, "rate_of_change": -4.298805664954017, "market_dynamics": -1.180901, "expectation": {"probability": 39.0733, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.49, "high": 0.52, "low": 0.3173, "close": 0.382, "volume": 691788}, "trend_line": 1.551303, "activity_lines": {"activity_5": 0.51414, "activity_10": 0.559322, "activity_20": 0.874826, "activity_30": 1.157408}, "trend_signal": 0, "fair_value": 4.108638, "relative_strength": -80.252815, "rate_of_change": -4.588219592435711, "market_dynamics": -1.047585, "expectation": {"probability": 38.4291, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.4, "high": 0.4138, "low": 0.2711, "close": 0.357, "volume": 1446066}, "trend_line": 1.47937, "activity_lines": {"activity_5": 0.450827, "activity_10": 0.514389, "activity_20": 0.797688, "activity_30": 1.080356}, "trend_signal": 0, "fair_value": 4.064068, "relative_strength": -82.083678, "rate_of_change": -4.636940687924927, "market_dynamics": -0.871141, "expectation": {"probability": 37.7382, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.364, "high": 0.42, "low": 0.343, "close": 0.416, "volume": 618849}, "trend_line": 1.38857, "activity_lines": {"activity_5": 0.42238, "activity_10": 0.488236, "activity_20": 0.734886, "activity_30": 1.011751}, "trend_signal": 0, "fair_value": 4.022824, "relative_strength": -79.058524, "rate_of_change": -6.137747825087706, "market_dynamics": -0.76958, "expectation": {"probability": 38.2299, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.43, "high": 0.46, "low": 0.3401, "close": 0.4106, "volume": 731093}, "trend_line": 1.322257, "activity_lines": {"activity_5": 0.4054, "activity_10": 0.466627, "activity_20": 0.679161, "activity_30": 0.948656}, "trend_signal": 0, "fair_value": 3.981735, "relative_strength": -79.134245, "rate_of_change": -4.775632485218611, "market_dynamics": -0.698131, "expectation": {"probability": 38.3816, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.426, "high": 0.4399, "low": 0.3797, "close": 0.4022, "volume": 180687}, "trend_line": 1.26233, "activity_lines": {"activity_5": 0.399827, "activity_10": 0.447222, "activity_20": 0.6293, "activity_30": 0.889298}, "trend_signal": 0, "fair_value": 3.939537, "relative_strength": -80.211843, "rate_of_change": -4.532174910021279, "market_dynamics": -0.680783, "expectation": {"probability": 37.7382, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.39, "high": 0.44, "low": 0.3601, "close": 0.4398, "volume": 214536}, "trend_line": 1.199657, "activity_lines": {"activity_5": 0.41524, "activity_10": 0.437613, "activity_20": 0.588342, "activity_30": 0.836231}, "trend_signal": 0, "fair_value": 3.899536, "relative_strength": -77.888064, "rate_of_change": -4.964866556288766, "market_dynamics": -0.540011, "expectation": {"probability": 38.2299, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.4417, "high": 0.4574, "low": 0.3773, "close": 0.4264, "volume": 109015}, "trend_line": 1.13787, "activity_lines": {"activity_5": 0.422333, "activity_10": 0.428589, "activity_20": 0.5513, "activity_30": 0.786344}, "trend_signal": 0, "fair_value": 3.855795, "relative_strength": -78.341907, "rate_of_change": -5.150388819470901, "market_dynamics": -0.367334, "expectation": {"probability": 37.6915, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.4116, "high": 0.4428, "low": 0.3912, "close": 0.402, "volume": 242323}, "trend_line": 1.07927, "activity_lines": {"activity_5": 0.416667, "activity_10": 0.418013, "activity_20": 0.51695, "activity_30": 0.738868}, "trend_signal": 0, "fair_value": 3.811128, "relative_strength": -79.343344, "rate_of_change": -5.149973195532001, "market_dynamics": -0.100053, "expectation": {"probability": 37.0489, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6618f28c-a65c-402a-bbb7-813aed51d699/", "share_image": "https://sharemaestro.com/terminal/6618f28c-a65c-402a-bbb7-813aed51d699/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}