{"ticker": {"uuid": "6618f662-7bd1-4654-8918-d951a7a489b6", "symbol": "ESSARSHPNG", "name": "Essar Shipping Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESSARSHPNG rose 0.38%, moving from 23.83 to 23.92. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.63 and has improved across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is negative at 38.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.92"}, {"label": "12-Week Change", "value": "0.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.63"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.02, "high": 24.48, "low": 23.0, "close": 23.92, "volume": 992811}, "trend_line": 26.75, "activity_lines": {"activity_5": 24.262, "activity_10": 25.086364, "activity_20": 25.238286, "activity_30": 25.660043}, "trend_signal": 0, "fair_value": 28.879423, "relative_strength": -7.634626, "rate_of_change": -1.9727624266105765, "market_dynamics": -0.123939, "expectation": {"probability": 38.4892, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.2, "high": 13.4, "low": 9.1, "close": 12.3, "volume": 13565504}, "trend_line": 9.118333, "activity_lines": {"activity_5": 10.223333, "activity_10": 9.551818, "activity_20": 9.162857, "activity_30": 9.114301}, "trend_signal": 0, "fair_value": 9.08109, "relative_strength": 35.213322, "rate_of_change": 1.2585563575791117, "market_dynamics": 0.772315, "expectation": {"probability": 24.4428, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.45, "high": 14.4, "low": 11.3, "close": 13.6, "volume": 18481050}, "trend_line": 9.285, "activity_lines": {"activity_5": 11.51, "activity_10": 10.357273, "activity_20": 9.603095, "activity_30": 9.403441}, "trend_signal": 1, "fair_value": 9.118269, "relative_strength": 46.144435, "rate_of_change": 1.8278231338995883, "market_dynamics": 1.294409, "expectation": {"probability": 28.0796, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.5, "high": 13.95, "low": 11.25, "close": 11.6, "volume": 2165603}, "trend_line": 9.355, "activity_lines": {"activity_5": 11.813333, "activity_10": 10.710909, "activity_20": 9.83, "activity_30": 9.552796}, "trend_signal": 1, "fair_value": 9.141026, "relative_strength": 24.9022, "rate_of_change": 0.7539041464728087, "market_dynamics": 1.291052, "expectation": {"probability": 28.6307, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.7, "high": 12.45, "low": 11.25, "close": 11.8, "volume": 728831}, "trend_line": 9.435, "activity_lines": {"activity_5": 11.993333, "activity_10": 11.048182, "activity_20": 10.058571, "activity_30": 9.710538}, "trend_signal": 1, "fair_value": 9.165705, "relative_strength": 22.749879, "rate_of_change": 0.8551576696953509, "market_dynamics": 1.346409, "expectation": {"probability": 28.135, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.15, "high": 12.35, "low": 11.4, "close": 11.85, "volume": 765029}, "trend_line": 9.493333, "activity_lines": {"activity_5": 12.05, "activity_10": 11.332727, "activity_20": 10.277381, "activity_30": 9.866344}, "trend_signal": 1, "fair_value": 9.193269, "relative_strength": 21.470637, "rate_of_change": 0.6182617912029602, "market_dynamics": 1.196205, "expectation": {"probability": 29.4652, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.0, "high": 12.1, "low": 11.25, "close": 11.4, "volume": 796404}, "trend_line": 9.546667, "activity_lines": {"activity_5": 11.773333, "activity_10": 11.476364, "activity_20": 10.44119, "activity_30": 9.989355}, "trend_signal": 1, "fair_value": 9.220833, "relative_strength": 14.758988, "rate_of_change": 0.561804795007186, "market_dynamics": 0.968337, "expectation": {"probability": 31.5544, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.65, "high": 11.95, "low": 10.8, "close": 11.05, "volume": 597209}, "trend_line": 9.623333, "activity_lines": {"activity_5": 11.44, "activity_10": 11.504545, "activity_20": 10.559286, "activity_30": 10.086344}, "trend_signal": 1, "fair_value": 9.246474, "relative_strength": 9.633503, "rate_of_change": 0.803065614418113, "market_dynamics": 0.797551, "expectation": {"probability": 31.4891, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.35, "high": 11.35, "low": 10.25, "close": 10.85, "volume": 1087929}, "trend_line": 9.658333, "activity_lines": {"activity_5": 11.21, "activity_10": 11.456364, "activity_20": 10.652143, "activity_30": 10.165484}, "trend_signal": 1, "fair_value": 9.272436, "relative_strength": 7.57113, "rate_of_change": 0.3636993544752129, "market_dynamics": 0.616671, "expectation": {"probability": 31.2628, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.85, "high": 11.35, "low": 10.7, "close": 11.05, "volume": 700401}, "trend_line": 9.713333, "activity_lines": {"activity_5": 11.096667, "activity_10": 11.406364, "activity_20": 10.756429, "activity_30": 10.255269}, "trend_signal": 1, "fair_value": 9.297756, "relative_strength": 9.570676, "rate_of_change": 0.5694564476085026, "market_dynamics": 0.419572, "expectation": {"probability": 29.5657, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.15, "high": 12.3, "low": 10.9, "close": 11.8, "volume": 993317}, "trend_line": 9.788333, "activity_lines": {"activity_5": 11.283333, "activity_10": 11.468182, "activity_20": 10.921429, "activity_30": 10.389892}, "trend_signal": 1, "fair_value": 9.301923, "relative_strength": 16.58585, "rate_of_change": 0.7721345494898536, "market_dynamics": 0.341443, "expectation": {"probability": 30.5901, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.25, "high": 12.8, "low": 11.1, "close": 12.75, "volume": 1244262}, "trend_line": 9.91, "activity_lines": {"activity_5": 11.79, "activity_10": 11.653636, "activity_20": 11.160952, "activity_30": 10.580968}, "trend_signal": 1, "fair_value": 9.317628, "relative_strength": 25.522832, "rate_of_change": 1.2429797801116944, "market_dynamics": 0.387447, "expectation": {"probability": 31.963, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.05, "high": 14.4, "low": 12.45, "close": 14.4, "volume": 2277042}, "trend_line": 10.096667, "activity_lines": {"activity_5": 12.756667, "activity_10": 12.130909, "activity_20": 11.535, "activity_30": 10.870645}, "trend_signal": 1, "fair_value": 9.34391, "relative_strength": 40.304279, "rate_of_change": 1.883622603430877, "market_dynamics": 0.586192, "expectation": {"probability": 33.4015, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.1, "high": 15.1, "low": 14.0, "close": 14.0, "volume": 1133281}, "trend_line": 10.298333, "activity_lines": {"activity_5": 13.366667, "activity_10": 12.520909, "activity_20": 11.844048, "activity_30": 11.122473}, "trend_signal": 1, "fair_value": 9.36891, "relative_strength": 34.44684, "rate_of_change": 1.9973521955314506, "market_dynamics": 0.763569, "expectation": {"probability": 35.5974, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.75, "high": 13.75, "low": 13.25, "close": 13.75, "volume": 358728}, "trend_line": 10.465, "activity_lines": {"activity_5": 13.683333, "activity_10": 12.821818, "activity_20": 12.104048, "activity_30": 11.345161}, "trend_signal": 1, "fair_value": 9.398397, "relative_strength": 28.790794, "rate_of_change": 1.6183881410709904, "market_dynamics": 0.890961, "expectation": {"probability": 35.6151, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.5, "close": 13.85, "volume": 717839}, "trend_line": 10.616667, "activity_lines": {"activity_5": 13.853333, "activity_10": 13.105455, "activity_20": 12.348095, "activity_30": 11.563548}, "trend_signal": 1, "fair_value": 9.430449, "relative_strength": 26.683654, "rate_of_change": 1.449278547539415, "market_dynamics": 0.872079, "expectation": {"probability": 34.5979, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.1, "high": 14.6, "low": 14.1, "close": 14.4, "volume": 492743}, "trend_line": 10.803333, "activity_lines": {"activity_5": 14.07, "activity_10": 13.452727, "activity_20": 12.619524, "activity_30": 11.807634}, "trend_signal": 1, "fair_value": 9.469551, "relative_strength": 34.18389, "rate_of_change": 1.7582354236032895, "market_dynamics": 0.721602, "expectation": {"probability": 35.8405, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.3, "high": 14.55, "low": 14.25, "close": 14.25, "volume": 320619}, "trend_line": 10.953333, "activity_lines": {"activity_5": 14.126667, "activity_10": 13.718182, "activity_20": 12.84881, "activity_30": 12.03}, "trend_signal": 1, "fair_value": 9.505769, "relative_strength": 32.088251, "rate_of_change": 1.388460394583786, "market_dynamics": 0.768242, "expectation": {"probability": 36.8836, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.95, "high": 16.85, "low": 13.75, "close": 16.85, "volume": 895612}, "trend_line": 11.206667, "activity_lines": {"activity_5": 15.06, "activity_10": 14.398182, "activity_20": 13.3, "activity_30": 12.41043}, "trend_signal": 1, "fair_value": 9.5625, "relative_strength": 54.229663, "rate_of_change": 2.3128485183459575, "market_dynamics": 0.875046, "expectation": {"probability": 36.0582, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.65, "high": 19.4, "low": 17.5, "close": 18.700001, "volume": 1640536}, "trend_line": 11.536667, "activity_lines": {"activity_5": 16.42, "activity_10": 15.305455, "activity_20": 13.88881, "activity_30": 12.893871}, "trend_signal": 1, "fair_value": 9.633333, "relative_strength": 67.727504, "rate_of_change": 2.944675700634275, "market_dynamics": 1.096538, "expectation": {"probability": 37.1942, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.35, "high": 18.35, "low": 16.950001, "close": 16.950001, "volume": 210340}, "trend_line": 11.82, "activity_lines": {"activity_5": 16.866667, "activity_10": 15.755455, "activity_20": 14.268095, "activity_30": 13.243118}, "trend_signal": 1, "fair_value": 9.691026, "relative_strength": 51.684066, "rate_of_change": 2.4559346299932274, "market_dynamics": 1.243183, "expectation": {"probability": 38.9453, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.65, "high": 16.65, "low": 15.75, "close": 15.75, "volume": 67290}, "trend_line": 12.078333, "activity_lines": {"activity_5": 16.706667, "activity_10": 15.893637, "activity_20": 14.495714, "activity_30": 13.496667}, "trend_signal": 1, "fair_value": 9.744551, "relative_strength": 42.906783, "rate_of_change": 2.1855583756345207, "market_dynamics": 1.16095, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.45, "high": 15.45, "low": 14.25, "close": 14.8, "volume": 377984}, "trend_line": 12.28, "activity_lines": {"activity_5": 16.14, "activity_10": 15.804546, "activity_20": 14.616429, "activity_30": 13.672258}, "trend_signal": 1, "fair_value": 9.791987, "relative_strength": 31.679756, "rate_of_change": 1.66965921539006, "market_dynamics": 0.927098, "expectation": {"probability": 37.9002, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.05, "high": 16.15, "low": 15.05, "close": 16.15, "volume": 1345106}, "trend_line": 12.528333, "activity_lines": {"activity_5": 15.986667, "activity_10": 15.953637, "activity_20": 14.86, "activity_30": 13.921936}, "trend_signal": 1, "fair_value": 9.848397, "relative_strength": 40.647571, "rate_of_change": 2.0222557003257378, "market_dynamics": 0.756353, "expectation": {"probability": 36.6556, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.75, "high": 17.65, "low": 16.75, "close": 17.65, "volume": 403959}, "trend_line": 12.836667, "activity_lines": {"activity_5": 16.38, "activity_10": 16.336364, "activity_20": 15.224762, "activity_30": 14.252366}, "trend_signal": 1, "fair_value": 9.9125, "relative_strength": 49.261023, "rate_of_change": 2.461093586832345, "market_dynamics": 0.682486, "expectation": {"probability": 37.4242, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.5, "high": 18.5, "low": 15.6, "close": 16.299999, "volume": 2204814}, "trend_line": 13.093333, "activity_lines": {"activity_5": 16.393333, "activity_10": 16.402727, "activity_20": 15.433095, "activity_30": 14.475806}, "trend_signal": 1, "fair_value": 9.966026, "relative_strength": 36.051749, "rate_of_change": 1.9994754089982951, "market_dynamics": 0.609234, "expectation": {"probability": 38.9693, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.4, "high": 17.65, "low": 16.0, "close": 17.35, "volume": 1052212}, "trend_line": 13.386667, "activity_lines": {"activity_5": 16.8, "activity_10": 16.615455, "activity_20": 15.720238, "activity_30": 14.75043}, "trend_signal": 1, "fair_value": 10.017628, "relative_strength": 39.864914, "rate_of_change": 2.2403310142650446, "market_dynamics": 0.594402, "expectation": {"probability": 37.323, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.1, "high": 30.1, "low": 17.65, "close": 25.85, "volume": 19332288}, "trend_line": 13.953333, "activity_lines": {"activity_5": 19.933333, "activity_10": 18.32, "activity_20": 16.788571, "activity_30": 15.554516}, "trend_signal": 1, "fair_value": 10.121154, "relative_strength": 97.161293, "rate_of_change": 4.233062643599049, "market_dynamics": 0.783881, "expectation": {"probability": 37.9186, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.9, "high": 32.150002, "low": 25.25, "close": 32.150002, "volume": 5388767}, "trend_line": 14.733333, "activity_lines": {"activity_5": 24.430001, "activity_10": 20.959091, "activity_20": 18.386429, "activity_30": 16.728495}, "trend_signal": 1, "fair_value": 10.258013, "relative_strength": 132.75734, "rate_of_change": 5.590062245343097, "market_dynamics": 0.943789, "expectation": {"probability": 38.3957, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.349998, "high": 38.950001, "low": 33.0, "close": 34.099998, "volume": 15605559}, "trend_line": 15.546667, "activity_lines": {"activity_5": 28.51, "activity_10": 23.674545, "activity_20": 20.068571, "activity_30": 17.977957}, "trend_signal": 1, "fair_value": 10.409295, "relative_strength": 140.180564, "rate_of_change": 5.520366640732273, "market_dynamics": 1.224945, "expectation": {"probability": 39.632, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.099998, "high": 34.700001, "low": 29.65, "close": 32.0, "volume": 3561045}, "trend_line": 16.31, "activity_lines": {"activity_5": 30.793333, "activity_10": 25.728182, "activity_20": 21.440952, "activity_30": 19.039462}, "trend_signal": 1, "fair_value": 10.548718, "relative_strength": 115.620861, "rate_of_change": 4.909946292668386, "market_dynamics": 1.432777, "expectation": {"probability": 41.9156, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.599998, "high": 36.0, "low": 33.599998, "close": 34.0, "volume": 3368025}, "trend_line": 17.033333, "activity_lines": {"activity_5": 32.696667, "activity_10": 27.871818, "activity_20": 22.907619, "activity_30": 20.180753}, "trend_signal": 1, "fair_value": 10.702564, "relative_strength": 122.791709, "rate_of_change": 4.434904966278359, "market_dynamics": 1.346231, "expectation": {"probability": 40.6946, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.299999, "high": 34.799999, "low": 32.0, "close": 32.450001, "volume": 2436146}, "trend_line": 17.661667, "activity_lines": {"activity_5": 32.973334, "activity_10": 29.401818, "activity_20": 24.125476, "activity_30": 21.175376}, "trend_signal": 1, "fair_value": 10.846154, "relative_strength": 105.507731, "rate_of_change": 3.688849387257341, "market_dynamics": 1.225825, "expectation": {"probability": 42.0708, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.799999, "high": 34.049999, "low": 28.5, "close": 31.200001, "volume": 2334161}, "trend_line": 18.315, "activity_lines": {"activity_5": 32.393334, "activity_10": 30.383637, "activity_20": 25.138334, "activity_30": 22.048817}, "trend_signal": 1, "fair_value": 10.98718, "relative_strength": 95.195289, "rate_of_change": 3.69915818252037, "market_dynamics": 1.004379, "expectation": {"probability": 41.9974, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.400002, "high": 32.700001, "low": 29.799999, "close": 32.099998, "volume": 1004926}, "trend_line": 18.991667, "activity_lines": {"activity_5": 32.176666, "activity_10": 31.255454, "activity_20": 26.155, "activity_30": 22.938172}, "trend_signal": 1, "fair_value": 11.134936, "relative_strength": 98.189828, "rate_of_change": 3.6946055146055055, "market_dynamics": 0.909949, "expectation": {"probability": 40.6071, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.0, "high": 32.950001, "low": 30.6, "close": 31.0, "volume": 1857683}, "trend_line": 19.63, "activity_lines": {"activity_5": 31.726666, "activity_10": 31.664545, "activity_20": 26.979524, "activity_30": 23.712903}, "trend_signal": 1, "fair_value": 11.272436, "relative_strength": 82.50552, "rate_of_change": 3.3611214855441567, "market_dynamics": 0.773249, "expectation": {"probability": 41.9689, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.5, "high": 32.900002, "low": 29.65, "close": 29.65, "volume": 1856872}, "trend_line": 20.238333, "activity_lines": {"activity_5": 30.893333, "activity_10": 31.560909, "activity_20": 27.593809, "activity_30": 24.359355}, "trend_signal": 1, "fair_value": 11.404487, "relative_strength": 71.433896, "rate_of_change": 3.098996434029556, "market_dynamics": 0.616952, "expectation": {"probability": 41.681, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.200001, "high": 29.450001, "low": 25.5, "close": 26.299999, "volume": 2130833}, "trend_line": 20.746667, "activity_lines": {"activity_5": 29.233333, "activity_10": 30.624545, "activity_20": 27.816428, "activity_30": 24.75043}, "trend_signal": 1, "fair_value": 11.514744, "relative_strength": 47.865777, "rate_of_change": 2.5117384915051937, "market_dynamics": 0.348828, "expectation": {"probability": 40.7027, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.0, "high": 30.35, "low": 27.0, "close": 29.65, "volume": 1368317}, "trend_line": 21.373333, "activity_lines": {"activity_5": 29.1, "activity_10": 30.289091, "activity_20": 28.300714, "activity_30": 25.324839}, "trend_signal": 1, "fair_value": 11.646474, "relative_strength": 62.197631, "rate_of_change": 3.0205622908007355, "market_dynamics": 0.083766, "expectation": {"probability": 39.7135, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.35, "high": 30.35, "low": 26.15, "close": 26.35, "volume": 1520309}, "trend_line": 21.883333, "activity_lines": {"activity_5": 27.97, "activity_10": 29.399091, "activity_20": 28.409762, "activity_30": 25.645914}, "trend_signal": 1, "fair_value": 11.753526, "relative_strength": 41.267369, "rate_of_change": 2.3861510041508343, "market_dynamics": -0.251241, "expectation": {"probability": 37.9797, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.5, "high": 28.450001, "low": 22.75, "close": 23.700001, "volume": 2906564}, "trend_line": 22.28, "activity_lines": {"activity_5": 26.34, "activity_10": 28.168182, "activity_20": 28.23, "activity_30": 25.763118}, "trend_signal": 1, "fair_value": 11.84391, "relative_strength": 24.685577, "rate_of_change": 1.812644353581791, "market_dynamics": -0.573801, "expectation": {"probability": 37.9965, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.5, "high": 24.85, "low": 20.5, "close": 21.65, "volume": 2527335}, "trend_line": 22.576667, "activity_lines": {"activity_5": 24.513334, "activity_10": 26.715455, "activity_20": 27.822857, "activity_30": 25.722473}, "trend_signal": 1, "fair_value": 11.927564, "relative_strength": 15.105275, "rate_of_change": 1.331539497306999, "market_dynamics": -0.746895, "expectation": {"probability": 39.8723, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.65, "high": 22.85, "low": 20.6, "close": 20.75, "volume": 2021272}, "trend_line": 22.788333, "activity_lines": {"activity_5": 22.92, "activity_10": 25.323636, "activity_20": 27.301905, "activity_30": 25.604624}, "trend_signal": 1, "fair_value": 12.011859, "relative_strength": 8.874218, "rate_of_change": 0.9375431723380648, "market_dynamics": -0.945606, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.200001, "high": 21.799999, "low": 19.75, "close": 20.5, "volume": 1738966}, "trend_line": 23.005, "activity_lines": {"activity_5": 21.613333, "activity_10": 24.099091, "activity_20": 26.72881, "activity_30": 25.456989}, "trend_signal": 0, "fair_value": 12.091026, "relative_strength": 5.379158, "rate_of_change": 0.9507803839798088, "market_dynamics": -1.041785, "expectation": {"probability": 35.5807, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.9, "high": 27.25, "low": 20.9, "close": 27.25, "volume": 3456139}, "trend_line": 23.455, "activity_lines": {"activity_5": 23.166667, "activity_10": 24.296364, "activity_20": 26.777857, "activity_30": 25.73086}, "trend_signal": 0, "fair_value": 12.214744, "relative_strength": 36.762166, "rate_of_change": 1.9560965007607012, "market_dynamics": -0.893714, "expectation": {"probability": 30.9454, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.35, "high": 29.75, "low": 26.4, "close": 26.799999, "volume": 2573871}, "trend_line": 23.886667, "activity_lines": {"activity_5": 24.51, "activity_10": 24.5, "activity_20": 26.738333, "activity_30": 25.946667}, "trend_signal": 1, "fair_value": 12.336218, "relative_strength": 32.449036, "rate_of_change": 1.8404050309102578, "market_dynamics": -0.770459, "expectation": {"probability": 37.225, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.5, "high": 33.0, "low": 25.049999, "close": 31.450001, "volume": 6376776}, "trend_line": 24.455, "activity_lines": {"activity_5": 27.196667, "activity_10": 25.625455, "activity_20": 27.091667, "activity_30": 26.434624}, "trend_signal": 1, "fair_value": 12.487179, "relative_strength": 54.915432, "rate_of_change": 2.3792896681650864, "market_dynamics": -0.436622, "expectation": {"probability": 36.1989, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.0, "high": 34.400002, "low": 28.65, "close": 30.299999, "volume": 3319707}, "trend_line": 24.99, "activity_lines": {"activity_5": 28.846666, "activity_10": 26.509091, "activity_20": 27.268333, "activity_30": 26.81172}, "trend_signal": 1, "fair_value": 12.630128, "relative_strength": 44.774903, "rate_of_change": 2.1876916785933354, "market_dynamics": -0.161192, "expectation": {"probability": 37.7226, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.0, "high": 30.6, "low": 27.200001, "close": 27.75, "volume": 1659743}, "trend_line": 25.353333, "activity_lines": {"activity_5": 29.01, "activity_10": 26.856364, "activity_20": 27.180952, "activity_30": 26.989785}, "trend_signal": 1, "fair_value": 12.741987, "relative_strength": 30.218392, "rate_of_change": 1.4539135654261737, "market_dynamics": -0.163458, "expectation": {"probability": 37.3208, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.0, "high": 32.099998, "low": 27.049999, "close": 27.700001, "volume": 4237401}, "trend_line": 25.653333, "activity_lines": {"activity_5": 28.673334, "activity_10": 27.229091, "activity_20": 27.109762, "activity_30": 27.141183}, "trend_signal": 1, "fair_value": 12.858974, "relative_strength": 30.418871, "rate_of_change": 1.1832763763249619, "market_dynamics": -0.023657, "expectation": {"probability": 37.3974, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.5, "high": 29.35, "low": 26.049999, "close": 28.4, "volume": 1843723}, "trend_line": 26.035, "activity_lines": {"activity_5": 28.54, "activity_10": 27.704546, "activity_20": 27.135714, "activity_30": 27.318387}, "trend_signal": 1, "fair_value": 12.982692, "relative_strength": 29.246955, "rate_of_change": 1.4877871814941168, "market_dynamics": -0.120813, "expectation": {"probability": 36.0018, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.1, "high": 33.200001, "low": 27.5, "close": 31.200001, "volume": 4233068}, "trend_line": 26.55, "activity_lines": {"activity_5": 29.233334, "activity_10": 28.603637, "activity_20": 27.445476, "activity_30": 27.651613}, "trend_signal": 1, "fair_value": 13.122436, "relative_strength": 36.709101, "rate_of_change": 1.978106395237183, "market_dynamics": 0.016881, "expectation": {"probability": 38.1067, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.700001, "high": 33.0, "low": 28.4, "close": 30.200001, "volume": 3755024}, "trend_line": 27.063333, "activity_lines": {"activity_5": 29.610001, "activity_10": 29.147273, "activity_20": 27.673334, "activity_30": 27.887097}, "trend_signal": 1, "fair_value": 13.250962, "relative_strength": 32.652088, "rate_of_change": 1.9334576271186417, "market_dynamics": 0.200687, "expectation": {"probability": 39.7008, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.0, "high": 32.349998, "low": 25.85, "close": 31.25, "volume": 4625754}, "trend_line": 27.566667, "activity_lines": {"activity_5": 30.343334, "activity_10": 29.71, "activity_20": 28.011905, "activity_30": 28.157204}, "trend_signal": 1, "fair_value": 13.365705, "relative_strength": 31.093714, "rate_of_change": 1.8598374413084997, "market_dynamics": 0.372322, "expectation": {"probability": 37.8614, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.799999, "high": 47.919998, "low": 31.299999, "close": 44.68, "volume": 29442178}, "trend_line": 28.467667, "activity_lines": {"activity_5": 35.32, "activity_10": 32.519091, "activity_20": 29.629286, "activity_30": 29.26129}, "trend_signal": 1, "fair_value": 13.575192, "relative_strength": 81.990578, "rate_of_change": 3.268440105581135, "market_dynamics": 0.742053, "expectation": {"probability": 38.8911, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.299999, "high": 59.450001, "low": 45.16, "close": 53.16, "volume": 22713992}, "trend_line": 29.696333, "activity_lines": {"activity_5": 41.991334, "activity_10": 36.553091, "activity_20": 31.994381, "activity_30": 30.854344}, "trend_signal": 1, "fair_value": 13.841923, "relative_strength": 109.875501, "rate_of_change": 4.3160052420172, "market_dynamics": 0.973713, "expectation": {"probability": 40.0395, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.900002, "high": 56.549999, "low": 49.200001, "close": 49.43, "volume": 6527177}, "trend_line": 30.765667, "activity_lines": {"activity_5": 45.768667, "activity_10": 39.429637, "activity_20": 33.898714, "activity_30": 32.127484}, "trend_signal": 1, "fair_value": 14.083782, "relative_strength": 86.211579, "rate_of_change": 3.600895773899092, "market_dynamics": 1.179145, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.68, "high": 57.77, "low": 48.509998, "close": 54.84, "volume": 10171314}, "trend_line": 31.732, "activity_lines": {"activity_5": 50.134, "activity_10": 42.962909, "activity_20": 36.224095, "activity_30": 33.680667}, "trend_signal": 1, "fair_value": 14.363526, "relative_strength": 98.269854, "rate_of_change": 3.140946042222972, "market_dynamics": 1.332983, "expectation": {"probability": 40.1578, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.240002, "high": 61.950001, "low": 49.48, "close": 61.950001, "volume": 10973597}, "trend_line": 32.725333, "activity_lines": {"activity_5": 55.226667, "activity_10": 47.342728, "activity_20": 39.090715, "activity_30": 35.630215}, "trend_signal": 1, "fair_value": 14.685321, "relative_strength": 115.262555, "rate_of_change": 3.1303825790999613, "market_dynamics": 1.333127, "expectation": {"probability": 40.2372, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 64.0, "high": 71.540001, "low": 63.450001, "close": 64.559998, "volume": 6286766}, "trend_line": 33.740667, "activity_lines": {"activity_5": 59.142666, "activity_10": 51.575273, "activity_20": 42.052095, "activity_30": 37.684065}, "trend_signal": 1, "fair_value": 15.029936, "relative_strength": 116.716217, "rate_of_change": 3.1025933334276625, "market_dynamics": 1.273585, "expectation": {"probability": 41.3807, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 61.330002, "high": 67.400002, "low": 54.0, "close": 56.970001, "volume": 4213900}, "trend_line": 34.573, "activity_lines": {"activity_5": 59.203333, "activity_10": 53.757636, "activity_20": 44.108667, "activity_30": 39.182731}, "trend_signal": 1, "fair_value": 15.3275, "relative_strength": 83.827345, "rate_of_change": 2.466854019216628, "market_dynamics": 1.200494, "expectation": {"probability": 42.9889, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.970001, "high": 58.0, "low": 50.029999, "close": 50.23, "volume": 2775165}, "trend_line": 35.114, "activity_lines": {"activity_5": 56.763333, "activity_10": 54.195091, "activity_20": 45.364905, "activity_30": 40.19286}, "trend_signal": 1, "fair_value": 15.580897, "relative_strength": 59.249584, "rate_of_change": 1.5648049055621345, "market_dynamics": 0.976834, "expectation": {"probability": 42.1012, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.720001, "high": 50.709999, "low": 46.150002, "close": 47.400002, "volume": 1932904}, "trend_line": 35.612333, "activity_lines": {"activity_5": 53.326667, "activity_10": 53.772, "activity_20": 46.215524, "activity_30": 40.985506}, "trend_signal": 1, "fair_value": 15.818397, "relative_strength": 49.424401, "rate_of_change": 1.4191860796263667, "market_dynamics": 0.67874, "expectation": {"probability": 42.0207, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.5, "high": 47.900002, "low": 44.0, "close": 44.43, "volume": 859433}, "trend_line": 36.053333, "activity_lines": {"activity_5": 49.396001, "activity_10": 52.496182, "activity_20": 46.656381, "activity_30": 41.554387}, "trend_signal": 1, "fair_value": 16.041667, "relative_strength": 36.747258, "rate_of_change": 1.2383350453338806, "market_dynamics": 0.32749, "expectation": {"probability": 41.4466, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.299999, "high": 51.419998, "low": 45.0, "close": 48.580002, "volume": 1453219}, "trend_line": 36.602667, "activity_lines": {"activity_5": 48.016668, "activity_10": 51.735273, "activity_20": 47.378524, "activity_30": 42.362559}, "trend_signal": 1, "fair_value": 16.291218, "relative_strength": 45.269173, "rate_of_change": 1.5236705022528558, "market_dynamics": 0.06451, "expectation": {"probability": 40.6068, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.099998, "high": 49.099998, "low": 43.25, "close": 45.189999, "volume": 927431}, "trend_line": 37.075667, "activity_lines": {"activity_5": 46.572667, "activity_10": 50.287091, "activity_20": 47.676238, "activity_30": 42.916581}, "trend_signal": 1, "fair_value": 16.516154, "relative_strength": 30.921468, "rate_of_change": 1.2922555615961158, "market_dynamics": -0.155314, "expectation": {"probability": 39.8907, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.849998, "high": 46.5, "low": 43.049999, "close": 44.310001, "volume": 764682}, "trend_line": 37.564334, "activity_lines": {"activity_5": 45.620667, "activity_10": 48.823819, "activity_20": 47.802572, "activity_30": 43.383312}, "trend_signal": 1, "fair_value": 16.73641, "relative_strength": 28.388082, "rate_of_change": 1.3180261868249046, "market_dynamics": -0.346221, "expectation": {"probability": 39.9687, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.310001, "high": 45.200001, "low": 39.990002, "close": 42.880001, "volume": 1087214}, "trend_line": 38.117, "activity_lines": {"activity_5": 44.586667, "activity_10": 47.193637, "activity_20": 47.731477, "activity_30": 43.726258}, "trend_signal": 1, "fair_value": 16.9475, "relative_strength": 20.10162, "rate_of_change": 1.4712519593718738, "market_dynamics": -0.489015, "expectation": {"probability": 39.813, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.880001, "high": 42.880001, "low": 38.330002, "close": 40.959999, "volume": 872086}, "trend_line": 38.494, "activity_lines": {"activity_5": 43.214, "activity_10": 45.431819, "activity_20": 47.417619, "activity_30": 43.909678}, "trend_signal": 1, "fair_value": 17.147244, "relative_strength": 11.48764, "rate_of_change": 0.9890599994753063, "market_dynamics": -0.680081, "expectation": {"probability": 39.5412, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.0, "high": 49.740002, "low": 41.099998, "close": 44.400002, "volume": 1645463}, "trend_line": 39.095667, "activity_lines": {"activity_5": 43.219334, "activity_10": 44.677092, "activity_20": 47.368477, "activity_30": 44.29071}, "trend_signal": 1, "fair_value": 17.367756, "relative_strength": 17.520184, "rate_of_change": 1.5630150153270614, "market_dynamics": -0.780437, "expectation": {"probability": 38.3894, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.509998, "high": 43.509998, "low": 40.93, "close": 40.93, "volume": 113666}, "trend_line": 39.67, "activity_lines": {"activity_5": 42.346667, "activity_10": 43.658001, "activity_20": 46.909334, "activity_30": 44.409054}, "trend_signal": 1, "fair_value": 17.555449, "relative_strength": 12.213618, "rate_of_change": 1.4690451501952961, "market_dynamics": -0.864276, "expectation": {"probability": 38.953, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.110001, "high": 40.200001, "low": 39.099998, "close": 40.200001, "volume": 260661}, "trend_line": 40.288334, "activity_lines": {"activity_5": 41.514667, "activity_10": 42.797819, "activity_20": 46.321001, "activity_30": 44.443248}, "trend_signal": 1, "fair_value": 17.741667, "relative_strength": 9.476534, "rate_of_change": 1.558694227375844, "market_dynamics": -0.931228, "expectation": {"probability": 38.8659, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.41, "high": 40.200001, "low": 37.009998, "close": 38.490002, "volume": 264617}, "trend_line": 40.879667, "activity_lines": {"activity_5": 40.386668, "activity_10": 41.809092, "activity_20": 45.526953, "activity_30": 44.327226}, "trend_signal": 0, "fair_value": 17.922692, "relative_strength": 4.354918, "rate_of_change": 1.4677524267943143, "market_dynamics": -0.963178, "expectation": {"probability": 34.5515, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.720001, "high": 38.009998, "low": 34.779999, "close": 34.779999, "volume": 150798}, "trend_line": 41.355667, "activity_lines": {"activity_5": 38.314667, "activity_10": 40.307819, "activity_20": 44.340096, "activity_30": 43.933699}, "trend_signal": 0, "fair_value": 18.082821, "relative_strength": -3.840207, "rate_of_change": 1.1643930465480532, "market_dynamics": -1.038249, "expectation": {"probability": 33.0836, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.549999, "high": 36.970001, "low": 33.849998, "close": 36.970001, "volume": 188598}, "trend_line": 41.679667, "activity_lines": {"activity_5": 37.384667, "activity_10": 39.380182, "activity_20": 43.345001, "activity_30": 43.650753}, "trend_signal": 0, "fair_value": 18.255705, "relative_strength": 0.721929, "rate_of_change": 0.7834476469694109, "market_dynamics": -1.084043, "expectation": {"probability": 31.2996, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.810001, "high": 40.900002, "low": 36.5, "close": 37.950001, "volume": 689933}, "trend_line": 42.051334, "activity_lines": {"activity_5": 37.276667, "activity_10": 38.841819, "activity_20": 42.479953, "activity_30": 43.41013}, "trend_signal": 0, "fair_value": 18.435833, "relative_strength": 3.088822, "rate_of_change": 0.8917225754226756, "market_dynamics": -1.089823, "expectation": {"probability": 32.3413, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.900002, "high": 37.900002, "low": 32.889999, "close": 34.529999, "volume": 432881}, "trend_line": 42.154, "activity_lines": {"activity_5": 36.227333, "activity_10": 37.813273, "activity_20": 41.36162, "activity_30": 42.924882}, "trend_signal": 0, "fair_value": 18.597244, "relative_strength": -4.438625, "rate_of_change": 0.2441444544898537, "market_dynamics": -1.122145, "expectation": {"probability": 35.1959, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.25, "high": 41.950001, "low": 36.25, "close": 41.950001, "volume": 719997}, "trend_line": 42.542334, "activity_lines": {"activity_5": 38.029334, "activity_10": 38.311637, "activity_20": 41.020905, "activity_30": 42.911721}, "trend_signal": 0, "fair_value": 18.807821, "relative_strength": 12.959813, "rate_of_change": 0.9212269298287072, "market_dynamics": -0.885965, "expectation": {"probability": 33.5462, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.110001, "high": 41.110001, "low": 37.900002, "close": 37.900002, "volume": 124535}, "trend_line": 42.880667, "activity_lines": {"activity_5": 38.250668, "activity_10": 38.090546, "activity_20": 40.355858, "activity_30": 42.612216}, "trend_signal": 0, "fair_value": 18.992757, "relative_strength": 0.221016, "rate_of_change": 0.7952854678824293, "market_dynamics": -0.793285, "expectation": {"probability": 36.5922, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.139999, "high": 37.5, "low": 36.549999, "close": 37.279999, "volume": 214488}, "trend_line": 43.2, "activity_lines": {"activity_5": 38.057334, "activity_10": 37.812364, "activity_20": 39.746286, "activity_30": 42.250882}, "trend_signal": 0, "fair_value": 19.169551, "relative_strength": -3.930067, "rate_of_change": 0.7447015691243802, "market_dynamics": -0.702087, "expectation": {"probability": 35.5026, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.02, "high": 41.139999, "low": 38.02, "close": 41.099998, "volume": 318648}, "trend_line": 43.623334, "activity_lines": {"activity_5": 39.116666, "activity_10": 38.358182, "activity_20": 39.630429, "activity_30": 42.115398}, "trend_signal": 0, "fair_value": 19.373077, "relative_strength": 5.319628, "rate_of_change": 0.9799398148148077, "market_dynamics": -0.450979, "expectation": {"probability": 33.3822, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.27, "high": 40.27, "low": 37.900002, "close": 38.639999, "volume": 313586}, "trend_line": 43.871334, "activity_lines": {"activity_5": 39.145999, "activity_10": 38.453636, "activity_20": 39.355857, "activity_30": 41.793893}, "trend_signal": 0, "fair_value": 19.561154, "relative_strength": 3.920699, "rate_of_change": 0.5685030859860403, "market_dynamics": -0.464562, "expectation": {"probability": 36.4226, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.860001, "high": 38.610001, "low": 37.099998, "close": 37.639999, "volume": 163951}, "trend_line": 44.119334, "activity_lines": {"activity_5": 38.567999, "activity_10": 38.395636, "activity_20": 39.041238, "activity_30": 41.391871}, "trend_signal": 0, "fair_value": 19.716539, "relative_strength": 0.138874, "rate_of_change": 0.5652893983119015, "market_dynamics": -0.341102, "expectation": {"probability": 35.3675, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.18, "high": 39.18, "low": 34.25, "close": 35.369999, "volume": 565936}, "trend_line": 44.256667, "activity_lines": {"activity_5": 37.520666, "activity_10": 37.940363, "activity_20": 38.556905, "activity_30": 40.827398}, "trend_signal": 0, "fair_value": 19.857051, "relative_strength": -6.545004, "rate_of_change": 0.3112762309603272, "market_dynamics": -0.257424, "expectation": {"probability": 34.6109, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.369999, "high": 36.849998, "low": 32.549999, "close": 33.709999, "volume": 529685}, "trend_line": 43.891, "activity_lines": {"activity_5": 36.088666, "activity_10": 37.172545, "activity_20": 37.957619, "activity_30": 40.146968}, "trend_signal": 0, "fair_value": 19.9975, "relative_strength": -8.703633, "rate_of_change": -0.8262416146249828, "market_dynamics": -0.310047, "expectation": {"probability": 34.3912, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.200001, "high": 34.419998, "low": 30.549999, "close": 34.25, "volume": 474675}, "trend_line": 43.260667, "activity_lines": {"activity_5": 35.074666, "activity_10": 36.562181, "activity_20": 37.480571, "activity_30": 39.524968}, "trend_signal": 0, "fair_value": 20.149423, "relative_strength": -6.366353, "rate_of_change": -1.4361326923515079, "market_dynamics": -0.317977, "expectation": {"probability": 31.5013, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.279999, "high": 35.959999, "low": 31.6, "close": 31.98, "volume": 402126}, "trend_line": 42.679, "activity_lines": {"activity_5": 33.760666, "activity_10": 35.606363, "activity_20": 36.839428, "activity_30": 38.797183}, "trend_signal": 0, "fair_value": 20.292885, "relative_strength": -12.02478, "rate_of_change": -1.3445631802209521, "market_dynamics": -0.393743, "expectation": {"probability": 35.1412, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.9, "high": 33.900002, "low": 28.75, "close": 32.93, "volume": 471333}, "trend_line": 41.948667, "activity_lines": {"activity_5": 33.207333, "activity_10": 34.869636, "activity_20": 36.347476, "activity_30": 38.168215}, "trend_signal": 0, "fair_value": 20.439872, "relative_strength": -10.995905, "rate_of_change": -1.7112233182595693, "market_dynamics": -0.41068, "expectation": {"probability": 31.7701, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.599998, "high": 35.400002, "low": 31.15, "close": 32.049999, "volume": 443421}, "trend_line": 40.952, "activity_lines": {"activity_5": 32.674666, "activity_10": 34.136908, "activity_20": 35.819095, "activity_30": 37.529591}, "trend_signal": 0, "fair_value": 20.582821, "relative_strength": -13.56306, "rate_of_change": -2.375920550705466, "market_dynamics": -0.482769, "expectation": {"probability": 35.6027, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.25, "high": 32.450001, "low": 27.610001, "close": 27.9, "volume": 311292}, "trend_line": 39.73, "activity_lines": {"activity_5": 30.98, "activity_10": 32.756, "activity_20": 34.937904, "activity_30": 36.687527}, "trend_signal": 0, "fair_value": 20.703654, "relative_strength": -22.707889, "rate_of_change": -2.9839812463371786, "market_dynamics": -0.696048, "expectation": {"probability": 35.6027, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.4, "high": 28.4, "low": 24.25, "close": 26.549999, "volume": 525722}, "trend_line": 38.716, "activity_lines": {"activity_5": 29.222666, "activity_10": 31.300181, "activity_20": 34.006714, "activity_30": 35.837204}, "trend_signal": 0, "fair_value": 20.82, "relative_strength": -25.86349, "rate_of_change": -2.5522275358670927, "market_dynamics": -0.786869, "expectation": {"probability": 35.6027, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.35, "high": 26.5, "low": 23.559999, "close": 23.67, "volume": 230942}, "trend_line": 37.830667, "activity_lines": {"activity_5": 27.018666, "activity_10": 29.585272, "activity_20": 32.869714, "activity_30": 34.866494}, "trend_signal": 0, "fair_value": 20.918846, "relative_strength": -31.808703, "rate_of_change": -2.286736749664229, "market_dynamics": -1.021575, "expectation": {"probability": 35.245, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.799999, "high": 25.219999, "low": 21.559999, "close": 25.219999, "volume": 606334}, "trend_line": 37.091333, "activity_lines": {"activity_5": 25.885333, "activity_10": 28.424363, "activity_20": 31.959047, "activity_30": 34.052903}, "trend_signal": 0, "fair_value": 21.025064, "relative_strength": -28.777953, "rate_of_change": -1.9543245166679177, "market_dynamics": -1.092436, "expectation": {"probability": 31.5345, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.219999, "high": 26.48, "low": 24.09, "close": 24.790001, "volume": 418507}, "trend_line": 36.436667, "activity_lines": {"activity_5": 25.122667, "activity_10": 27.411091, "activity_20": 31.070619, "activity_30": 33.259269}, "trend_signal": 0, "fair_value": 21.130449, "relative_strength": -29.613567, "rate_of_change": -1.7650107101839636, "market_dynamics": -1.088865, "expectation": {"probability": 35.4892, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.790001, "high": 26.49, "low": 23.549999, "close": 25.459999, "volume": 584757}, "trend_line": 35.666, "activity_lines": {"activity_5": 25.067333, "activity_10": 26.712, "activity_20": 30.293571, "activity_30": 32.551097}, "trend_signal": 0, "fair_value": 21.241731, "relative_strength": -30.790234, "rate_of_change": -2.1150864320273945, "market_dynamics": -1.105363, "expectation": {"probability": 32.9465, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.200001, "high": 26.200001, "low": 21.6, "close": 21.65, "volume": 1009034}, "trend_line": 34.881333, "activity_lines": {"activity_5": 23.904666, "activity_10": 25.470182, "activity_20": 29.208476, "activity_30": 31.646838}, "trend_signal": 0, "fair_value": 21.330192, "relative_strength": -41.571666, "rate_of_change": -2.2000420568608727, "market_dynamics": -1.001086, "expectation": {"probability": 36.8653, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.51, "high": 26.190001, "low": 21.5, "close": 24.889999, "volume": 628242}, "trend_line": 34.234, "activity_lines": {"activity_5": 24.148666, "activity_10": 25.046545, "activity_20": 28.509571, "activity_30": 31.002236}, "trend_signal": 0, "fair_value": 21.43109, "relative_strength": -30.920035, "rate_of_change": -1.8558149712913672, "market_dynamics": -0.975892, "expectation": {"probability": 33.034, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.4, "high": 25.790001, "low": 22.4, "close": 24.33, "volume": 609375}, "trend_line": 33.615667, "activity_lines": {"activity_5": 24.124666, "activity_10": 24.65, "activity_20": 27.803238, "activity_30": 30.363268}, "trend_signal": 0, "fair_value": 21.529038, "relative_strength": -32.14664, "rate_of_change": -1.8061955950224917, "market_dynamics": -0.895179, "expectation": {"probability": 37.2797, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.9, "high": 30.440001, "low": 24.73, "close": 30.440001, "volume": 1184236}, "trend_line": 33.265, "activity_lines": {"activity_5": 26.196667, "activity_10": 25.520727, "activity_20": 27.762714, "activity_30": 30.158387}, "trend_signal": 0, "fair_value": 21.668077, "relative_strength": -18.604705, "rate_of_change": -1.0431653788098312, "market_dynamics": -0.470727, "expectation": {"probability": 34.5908, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.5, "high": 36.900002, "low": 30.16, "close": 30.879999, "volume": 3303691}, "trend_line": 32.814333, "activity_lines": {"activity_5": 28.038666, "activity_10": 26.500727, "activity_20": 27.799619, "activity_30": 30.004516}, "trend_signal": 0, "fair_value": 21.813141, "relative_strength": -18.005596, "rate_of_change": -1.3547782955057952, "market_dynamics": 0.008599, "expectation": {"probability": 40.0119, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.26, "high": 32.889999, "low": 29.209999, "close": 29.9, "volume": 1043894}, "trend_line": 32.446667, "activity_lines": {"activity_5": 29.192667, "activity_10": 27.248363, "activity_20": 27.773666, "activity_30": 29.816494}, "trend_signal": 0, "fair_value": 21.954808, "relative_strength": -21.603666, "rate_of_change": -1.1204433135971403, "market_dynamics": 0.401373, "expectation": {"probability": 44.0724, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.08, "high": 31.0, "low": 27.059999, "close": 27.690001, "volume": 1245209}, "trend_line": 32.029667, "activity_lines": {"activity_5": 29.06, "activity_10": 27.533273, "activity_20": 27.590571, "activity_30": 29.509613}, "trend_signal": 0, "fair_value": 22.082628, "relative_strength": -26.281098, "rate_of_change": -1.285185932964993, "market_dynamics": 0.751305, "expectation": {"probability": 43.7021, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.07, "high": 35.32, "low": 28.26, "close": 35.32, "volume": 2230412}, "trend_line": 31.924, "activity_lines": {"activity_5": 31.284, "activity_10": 29.132364, "activity_20": 28.186286, "activity_30": 29.721892}, "trend_signal": 0, "fair_value": 22.258718, "relative_strength": -9.933817, "rate_of_change": -0.32990352350526764, "market_dynamics": 0.915487, "expectation": {"probability": 41.5047, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.0, "high": 36.299999, "low": 31.9, "close": 32.959999, "volume": 1056234}, "trend_line": 31.863333, "activity_lines": {"activity_5": 31.988666, "activity_10": 30.118727, "activity_20": 28.568286, "activity_30": 29.788731}, "trend_signal": 0, "fair_value": 22.422885, "relative_strength": -15.354122, "rate_of_change": -0.19003570981079657, "market_dynamics": 0.893705, "expectation": {"probability": 44.588, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.849998, "high": 33.849998, "low": 31.5, "close": 32.41, "volume": 473560}, "trend_line": 31.711333, "activity_lines": {"activity_5": 32.342, "activity_10": 30.856545, "activity_20": 28.909381, "activity_30": 29.824}, "trend_signal": 0, "fair_value": 22.580641, "relative_strength": -16.390318, "rate_of_change": -0.47703735199328023, "market_dynamics": 0.889811, "expectation": {"probability": 44.0775, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.35, "high": 33.0, "low": 30.200001, "close": 31.360001, "volume": 498521}, "trend_line": 31.491666, "activity_lines": {"activity_5": 32.243334, "activity_10": 31.277091, "activity_20": 29.156667, "activity_30": 29.801333}, "trend_signal": 0, "fair_value": 22.730385, "relative_strength": -19.829415, "rate_of_change": -0.6927081873221828, "market_dynamics": 0.903357, "expectation": {"probability": 41.5591, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.360001, "high": 33.330002, "low": 30.41, "close": 31.209999, "volume": 419370}, "trend_line": 31.381, "activity_lines": {"activity_5": 31.997333, "activity_10": 31.493818, "activity_20": 29.403428, "activity_30": 29.783161}, "trend_signal": 0, "fair_value": 22.88141, "relative_strength": -18.653327, "rate_of_change": -0.35141360892116147, "market_dynamics": 0.700193, "expectation": {"probability": 41.4922, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.209999, "high": 31.9, "low": 28.0, "close": 28.799999, "volume": 447744}, "trend_line": 30.942666, "activity_lines": {"activity_5": 30.713333, "activity_10": 31.157454, "activity_20": 29.424333, "activity_30": 29.616645}, "trend_signal": 0, "fair_value": 23.020513, "relative_strength": -25.076752, "rate_of_change": -1.396813358401584, "market_dynamics": 0.547356, "expectation": {"probability": 41.2927, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.059999, "high": 31.4, "low": 28.0, "close": 29.75, "volume": 331506}, "trend_line": 30.671, "activity_lines": {"activity_5": 30.180666, "activity_10": 30.912545, "activity_20": 29.555381, "activity_30": 29.539699}, "trend_signal": 0, "fair_value": 23.166987, "relative_strength": -23.326085, "rate_of_change": -0.8779657189202758, "market_dynamics": 0.45148, "expectation": {"probability": 38.4527, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.200001, "high": 30.9, "low": 28.799999, "close": 29.18, "volume": 233602}, "trend_line": 30.401, "activity_lines": {"activity_5": 29.672, "activity_10": 30.576545, "activity_20": 29.643095, "activity_30": 29.443505}, "trend_signal": 0, "fair_value": 23.310128, "relative_strength": -23.191003, "rate_of_change": -0.8803103909230203, "market_dynamics": 0.38385, "expectation": {"probability": 42.5397, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.18, "high": 30.18, "low": 28.0, "close": 28.709999, "volume": 280715}, "trend_line": 29.988, "activity_lines": {"activity_5": 29.221999, "activity_10": 30.186, "activity_20": 29.679952, "activity_30": 29.334408}, "trend_signal": 0, "fair_value": 23.450897, "relative_strength": -22.100866, "rate_of_change": -1.3585079438176384, "market_dynamics": 0.272663, "expectation": {"probability": 42.1859, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.969999, "high": 29.4, "low": 27.93, "close": 28.15, "volume": 288944}, "trend_line": 29.638333, "activity_lines": {"activity_5": 28.762, "activity_10": 29.715272, "activity_20": 29.65319, "activity_30": 29.215828}, "trend_signal": 0, "fair_value": 23.586474, "relative_strength": -21.51585, "rate_of_change": -1.166023075897026, "market_dynamics": 0.183313, "expectation": {"probability": 40.9853, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.0, "high": 30.299999, "low": 27.1, "close": 28.309999, "volume": 304219}, "trend_line": 29.327333, "activity_lines": {"activity_5": 28.559333, "activity_10": 29.265272, "activity_20": 29.620333, "activity_30": 29.130129}, "trend_signal": 0, "fair_value": 23.724038, "relative_strength": -19.406978, "rate_of_change": -1.0493167750021566, "market_dynamics": -0.001605, "expectation": {"probability": 35.5657, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.309999, "high": 28.799999, "low": 26.01, "close": 26.49, "volume": 169182}, "trend_line": 29.031333, "activity_lines": {"activity_5": 27.782666, "activity_10": 28.611818, "activity_20": 29.399428, "activity_30": 28.947075}, "trend_signal": 0, "fair_value": 23.849936, "relative_strength": -22.752401, "rate_of_change": -1.009297367749053, "market_dynamics": -0.26758, "expectation": {"probability": 39.6311, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.5, "high": 26.75, "low": 24.27, "close": 25.48, "volume": 255135}, "trend_line": 28.757, "activity_lines": {"activity_5": 26.886666, "activity_10": 27.892363, "activity_20": 29.074238, "activity_30": 28.717957}, "trend_signal": 0, "fair_value": 23.969359, "relative_strength": -24.141592, "rate_of_change": -0.9449548871903284, "market_dynamics": -0.485671, "expectation": {"probability": 39.5427, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.889999, "high": 28.0, "low": 24.75, "close": 25.969999, "volume": 222116}, "trend_line": 28.481, "activity_lines": {"activity_5": 26.400666, "activity_10": 27.388, "activity_20": 28.795619, "activity_30": 28.53815}, "trend_signal": 0, "fair_value": 24.090641, "relative_strength": -22.708884, "rate_of_change": -0.9597663177661083, "market_dynamics": -0.631155, "expectation": {"probability": 35.3398, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.969999, "high": 26.190001, "low": 22.700001, "close": 24.809999, "volume": 1037805}, "trend_line": 28.242, "activity_lines": {"activity_5": 25.710666, "activity_10": 26.770727, "activity_20": 28.385952, "activity_30": 28.301311}, "trend_signal": 0, "fair_value": 24.204808, "relative_strength": -25.867514, "rate_of_change": -0.8391559285137487, "market_dynamics": -0.647691, "expectation": {"probability": 39.4795, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.76, "high": 25.379999, "low": 23.209999, "close": 23.35, "volume": 531278}, "trend_line": 27.922666, "activity_lines": {"activity_5": 24.756666, "activity_10": 26.004363, "activity_20": 27.837619, "activity_30": 27.985699}, "trend_signal": 0, "fair_value": 24.291346, "relative_strength": -28.10628, "rate_of_change": -1.130706040648684, "market_dynamics": -0.694993, "expectation": {"probability": 41.8845, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.35, "high": 25.950001, "low": 23.35, "close": 24.98, "volume": 571297}, "trend_line": 27.687, "activity_lines": {"activity_5": 24.676666, "activity_10": 25.633454, "activity_20": 27.44919, "activity_30": 27.795849}, "trend_signal": 0, "fair_value": 24.389295, "relative_strength": -23.205283, "rate_of_change": -0.8439953405595237, "market_dynamics": -0.659059, "expectation": {"probability": 35.0542, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.139999, "high": 25.23, "low": 23.75, "close": 24.0, "volume": 584107}, "trend_line": 27.557, "activity_lines": {"activity_5": 24.370666, "activity_10": 25.171091, "activity_20": 26.993428, "activity_30": 27.557978}, "trend_signal": 0, "fair_value": 24.482244, "relative_strength": -26.52347, "rate_of_change": -0.46953443854517485, "market_dynamics": -0.681101, "expectation": {"probability": 42.328, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.0, "high": 26.92, "low": 24.0, "close": 26.23, "volume": 1224740}, "trend_line": 27.546333, "activity_lines": {"activity_5": 24.906667, "activity_10": 25.208363, "activity_20": 26.782809, "activity_30": 27.472365}, "trend_signal": 0, "fair_value": 24.592372, "relative_strength": -19.715926, "rate_of_change": -0.0387088580034038, "market_dynamics": -0.544851, "expectation": {"probability": 35.2651, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.299999, "high": 29.66, "low": 26.299999, "close": 28.17, "volume": 1988823}, "trend_line": 27.696333, "activity_lines": {"activity_5": 26.072, "activity_10": 25.643454, "activity_20": 26.774428, "activity_30": 27.512602}, "trend_signal": 0, "fair_value": 24.715577, "relative_strength": -10.689835, "rate_of_change": 0.5445370895646929, "market_dynamics": -0.153262, "expectation": {"probability": 38.4729, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.02, "high": 28.290001, "low": 25.0, "close": 28.290001, "volume": 761194}, "trend_line": 27.798667, "activity_lines": {"activity_5": 27.053334, "activity_10": 26.1, "activity_20": 26.77519, "activity_30": 27.550903}, "trend_signal": 0, "fair_value": 24.839551, "relative_strength": -10.499999, "rate_of_change": 0.36948573661357637, "market_dynamics": 0.108682, "expectation": {"probability": 41.3418, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.299999, "high": 35.990002, "low": 27.07, "close": 30.059999, "volume": 7550724}, "trend_line": 27.974333, "activity_lines": {"activity_5": 28.295333, "activity_10": 26.878727, "activity_20": 26.978, "activity_30": 27.696795}, "trend_signal": 0, "fair_value": 24.977115, "relative_strength": -5.76976, "rate_of_change": 0.6319223867820828, "market_dynamics": 0.586615, "expectation": {"probability": 42.3094, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.059999, "high": 31.700001, "low": 28.299999, "close": 29.620001, "volume": 1671036}, "trend_line": 28.113, "activity_lines": {"activity_5": 29.052, "activity_10": 27.512546, "activity_20": 27.152714, "activity_30": 27.802968}, "trend_signal": 0, "fair_value": 25.112179, "relative_strength": -8.126779, "rate_of_change": 0.4956936774864233, "market_dynamics": 0.798525, "expectation": {"probability": 46.7409, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.620001, "high": 33.0, "low": 29.620001, "close": 32.119999, "volume": 1777191}, "trend_line": 28.462, "activity_lines": {"activity_5": 30.267333, "activity_10": 28.525636, "activity_20": 27.578809, "activity_30": 28.061484}, "trend_signal": 0, "fair_value": 25.264231, "relative_strength": -0.406937, "rate_of_change": 1.2414185608081678, "market_dynamics": 0.93764, "expectation": {"probability": 43.1242, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.119999, "high": 43.259998, "low": 32.119999, "close": 40.07, "volume": 28074938}, "trend_line": 28.968, "activity_lines": {"activity_5": 33.74, "activity_10": 30.872364, "activity_20": 28.758428, "activity_30": 28.810387}, "trend_signal": 0, "fair_value": 25.466923, "relative_strength": 24.525882, "rate_of_change": 1.7778090085025657, "market_dynamics": 1.233448, "expectation": {"probability": 39.6048, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.07, "high": 38.07, "low": 32.619999, "close": 35.740002, "volume": 909469}, "trend_line": 29.348333, "activity_lines": {"activity_5": 34.976001, "activity_10": 32.154364, "activity_20": 29.483476, "activity_30": 29.24729}, "trend_signal": 0, "fair_value": 25.638974, "relative_strength": 12.36361, "rate_of_change": 1.312941866887601, "market_dynamics": 1.210682, "expectation": {"probability": 42.6432, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.799999, "high": 35.299999, "low": 30.950001, "close": 32.52, "volume": 1274918}, "trend_line": 29.417667, "activity_lines": {"activity_5": 34.642, "activity_10": 32.625637, "activity_20": 29.86881, "activity_30": 29.451914}, "trend_signal": 1, "fair_value": 25.792308, "relative_strength": 0.921847, "rate_of_change": 0.23624510461974566, "market_dynamics": 1.177154, "expectation": {"probability": 41.997, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.93, "high": 31.93, "low": 29.209999, "close": 29.92, "volume": 705066}, "trend_line": 29.385667, "activity_lines": {"activity_5": 33.277334, "activity_10": 32.487091, "activity_20": 29.993333, "activity_30": 29.484323}, "trend_signal": 1, "fair_value": 25.923205, "relative_strength": -6.835711, "rate_of_change": -0.10877817061427757, "market_dynamics": 0.977991, "expectation": {"probability": 44.4131, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.0, "high": 30.5, "low": 28.0, "close": 29.450001, "volume": 603388}, "trend_line": 29.370667, "activity_lines": {"activity_5": 31.736001, "activity_10": 32.155455, "activity_20": 30.069572, "activity_30": 29.488473}, "trend_signal": 1, "fair_value": 26.051731, "relative_strength": -8.130383, "rate_of_change": -0.051045293612020336, "market_dynamics": 0.653191, "expectation": {"probability": 44.2114, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.49, "high": 30.049999, "low": 28.0, "close": 29.690001, "volume": 390830}, "trend_line": 29.437333, "activity_lines": {"activity_5": 30.452667, "activity_10": 31.80891, "activity_20": 30.165143, "activity_30": 29.509075}, "trend_signal": 1, "fair_value": 26.177308, "relative_strength": -6.771031, "rate_of_change": 0.22698156633622887, "market_dynamics": 0.443079, "expectation": {"probability": 40.445, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.99, "high": 30.98, "low": 27.299999, "close": 28.200001, "volume": 448892}, "trend_line": 29.2, "activity_lines": {"activity_5": 29.364667, "activity_10": 31.163819, "activity_20": 30.111477, "activity_30": 29.429247}, "trend_signal": 1, "fair_value": 26.295256, "relative_strength": -10.156156, "rate_of_change": -0.8062313253717637, "market_dynamics": 0.238949, "expectation": {"probability": 45.7276, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.200001, "high": 28.700001, "low": 26.209999, "close": 27.059999, "volume": 440363}, "trend_line": 29.003333, "activity_lines": {"activity_5": 28.399334, "activity_10": 30.313091, "activity_20": 29.949762, "activity_30": 29.291183}, "trend_signal": 0, "fair_value": 26.412628, "relative_strength": -12.690231, "rate_of_change": -0.6735171232876641, "market_dynamics": 0.055869, "expectation": {"probability": 44.2177, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.0, "high": 28.139999, "low": 26.99, "close": 27.68, "volume": 239149}, "trend_line": 28.845667, "activity_lines": {"activity_5": 28.004667, "activity_10": 29.629637, "activity_20": 29.844381, "activity_30": 29.205807}, "trend_signal": 0, "fair_value": 26.527244, "relative_strength": -10.201005, "rate_of_change": -0.5436133840203901, "market_dynamics": -0.132814, "expectation": {"probability": 39.0582, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.68, "high": 28.200001, "low": 26.200001, "close": 27.370001, "volume": 549189}, "trend_line": 28.712667, "activity_lines": {"activity_5": 27.656, "activity_10": 28.925091, "activity_20": 29.699, "activity_30": 29.110602}, "trend_signal": 0, "fair_value": 26.642436, "relative_strength": -11.548519, "rate_of_change": -0.46107444837382033, "market_dynamics": -0.342806, "expectation": {"probability": 41.9577, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.370001, "high": 27.370001, "low": 24.66, "close": 25.190001, "volume": 550583}, "trend_line": 28.512, "activity_lines": {"activity_5": 26.719334, "activity_10": 27.910546, "activity_20": 29.339334, "activity_30": 28.883334}, "trend_signal": 0, "fair_value": 26.742692, "relative_strength": -15.91848, "rate_of_change": -0.698879696546473, "market_dynamics": -0.531295, "expectation": {"probability": 44.3007, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.35, "high": 26.209999, "low": 24.059999, "close": 25.82, "volume": 356610}, "trend_line": 28.412667, "activity_lines": {"activity_5": 26.292667, "activity_10": 27.281091, "activity_20": 29.037858, "activity_30": 28.709656}, "trend_signal": 0, "fair_value": 26.849872, "relative_strength": -13.178215, "rate_of_change": -0.34839015151515657, "market_dynamics": -0.648343, "expectation": {"probability": 42.8856, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.98, "high": 25.98, "low": 22.67, "close": 23.190001, "volume": 452093}, "trend_line": 28.194, "activity_lines": {"activity_5": 25.148001, "activity_10": 26.353819, "activity_20": 28.474143, "activity_30": 28.37271}, "trend_signal": 0, "fair_value": 26.942115, "relative_strength": -19.396862, "rate_of_change": -0.7696109626034049, "market_dynamics": -0.7639, "expectation": {"probability": 44.991, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.74, "high": 27.09, "low": 22.74, "close": 26.9, "volume": 471676}, "trend_line": 28.118, "activity_lines": {"activity_5": 25.498, "activity_10": 26.270728, "activity_20": 28.272286, "activity_30": 28.289226}, "trend_signal": 0, "fair_value": 27.06359, "relative_strength": -6.979091, "rate_of_change": -0.2695608994821611, "market_dynamics": -0.773118, "expectation": {"probability": 42.9853, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.5, "high": 28.5, "low": 25.1, "close": 26.530001, "volume": 918817}, "trend_line": 28.045334, "activity_lines": {"activity_5": 25.776667, "activity_10": 26.175273, "activity_20": 28.021381, "activity_30": 28.186775}, "trend_signal": 0, "fair_value": 27.177564, "relative_strength": -9.088747, "rate_of_change": -0.2584323209332034, "market_dynamics": -0.731889, "expectation": {"probability": 44.4968, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.190001, "high": 32.290001, "low": 26.860001, "close": 30.33, "volume": 2317611}, "trend_line": 28.118, "activity_lines": {"activity_5": 27.378, "activity_10": 26.823819, "activity_20": 28.130953, "activity_30": 28.334172}, "trend_signal": 0, "fair_value": 27.312372, "relative_strength": 4.887358, "rate_of_change": 0.25910192404910604, "market_dynamics": -0.492713, "expectation": {"probability": 36.6747, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.32, "high": 30.9, "low": 26.799999, "close": 26.98, "volume": 1292453}, "trend_line": 28.073667, "activity_lines": {"activity_5": 27.52, "activity_10": 26.851637, "activity_20": 27.911191, "activity_30": 28.260753}, "trend_signal": 0, "fair_value": 27.42891, "relative_strength": -6.8902, "rate_of_change": -0.15766768617966492, "market_dynamics": -0.331064, "expectation": {"probability": 44.182, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.98, "high": 28.0, "low": 25.25, "close": 25.790001, "volume": 842331}, "trend_line": 28.050334, "activity_lines": {"activity_5": 27.188, "activity_10": 26.685273, "activity_20": 27.584334, "activity_30": 28.11342}, "trend_signal": 0, "fair_value": 27.531731, "relative_strength": -9.539232, "rate_of_change": -0.08311347427466792, "market_dynamics": -0.272157, "expectation": {"probability": 43.6955, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.98, "high": 27.5, "low": 22.85, "close": 25.18, "volume": 2417965}, "trend_line": 28.040334, "activity_lines": {"activity_5": 26.479334, "activity_10": 26.431091, "activity_20": 27.219715, "activity_30": 27.928237}, "trend_signal": 0, "fair_value": 27.633846, "relative_strength": -8.911598, "rate_of_change": -0.03565019938799307, "market_dynamics": -0.174016, "expectation": {"probability": 42.9224, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.18, "high": 25.950001, "low": 23.5, "close": 23.83, "volume": 929631}, "trend_line": 27.969, "activity_lines": {"activity_5": 25.435334, "activity_10": 25.976909, "activity_20": 26.747667, "activity_30": 27.656603}, "trend_signal": 0, "fair_value": 27.730192, "relative_strength": -8.836798, "rate_of_change": -0.25439782564644287, "market_dynamics": -0.400074, "expectation": {"probability": 42.2947, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.83, "high": 25.6, "low": 22.49, "close": 23.59, "volume": 1083786}, "trend_line": 27.928334, "activity_lines": {"activity_5": 24.491333, "activity_10": 25.543455, "activity_20": 26.292238, "activity_30": 27.374086}, "trend_signal": 0, "fair_value": 27.827244, "relative_strength": -9.504496, "rate_of_change": -0.14539668919161086, "market_dynamics": -0.503606, "expectation": {"probability": 42.1761, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.209999, "high": 23.889999, "low": 21.9, "close": 22.08, "volume": 977207}, "trend_line": 27.886, "activity_lines": {"activity_5": 23.493333, "activity_10": 24.864546, "activity_20": 25.771476, "activity_30": 26.996775}, "trend_signal": 0, "fair_value": 27.9175, "relative_strength": -14.271314, "rate_of_change": -0.15158082827282257, "market_dynamics": -0.634371, "expectation": {"probability": 41.7785, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.0, "high": 23.74, "low": 21.6, "close": 23.360001, "volume": 521085}, "trend_line": 27.832, "activity_lines": {"activity_5": 23.248667, "activity_10": 24.486364, "activity_20": 25.437667, "activity_30": 26.704775}, "trend_signal": 0, "fair_value": 28.011154, "relative_strength": -8.78579, "rate_of_change": -0.19364555691027216, "market_dynamics": -0.751258, "expectation": {"probability": 38.6282, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.360001, "high": 29.15, "low": 23.0, "close": 27.85, "volume": 2570951}, "trend_line": 27.960334, "activity_lines": {"activity_5": 24.662667, "activity_10": 24.921455, "activity_20": 25.575096, "activity_30": 26.705936}, "trend_signal": 0, "fair_value": 28.13391, "relative_strength": 2.537543, "rate_of_change": 0.4611023282552416, "market_dynamics": -0.415427, "expectation": {"probability": 35.4908, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.309999, "high": 28.799999, "low": 25.309999, "close": 27.780001, "volume": 1839732}, "trend_line": 28.012, "activity_lines": {"activity_5": 25.875334, "activity_10": 25.326546, "activity_20": 25.715715, "activity_30": 26.694301}, "trend_signal": 0, "fair_value": 28.258141, "relative_strength": 1.241138, "rate_of_change": 0.1847832003723592, "market_dynamics": -0.064831, "expectation": {"probability": 40.2835, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.0, "high": 28.690001, "low": 26.0, "close": 26.540001, "volume": 941529}, "trend_line": 27.957667, "activity_lines": {"activity_5": 26.411334, "activity_10": 25.483455, "activity_20": 25.746191, "activity_30": 26.599334}, "trend_signal": 0, "fair_value": 28.373141, "relative_strength": -1.140345, "rate_of_change": -0.1939633014422381, "market_dynamics": 0.254919, "expectation": {"probability": 43.196, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.299999, "high": 31.059999, "low": 26.030001, "close": 26.940001, "volume": 3474680}, "trend_line": 27.912667, "activity_lines": {"activity_5": 26.884001, "activity_10": 25.782001, "activity_20": 25.829762, "activity_30": 26.533678}, "trend_signal": 0, "fair_value": 28.491026, "relative_strength": 0.1139, "rate_of_change": -0.1609576364150904, "market_dynamics": 0.687872, "expectation": {"probability": 37.7571, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.4, "high": 28.280001, "low": 24.85, "close": 25.549999, "volume": 3290879}, "trend_line": 27.762334, "activity_lines": {"activity_5": 26.569334, "activity_10": 25.828546, "activity_20": 25.786953, "activity_30": 26.381248}, "trend_signal": 0, "fair_value": 28.598077, "relative_strength": -5.596726, "rate_of_change": -0.5385834323893157, "market_dynamics": 0.685434, "expectation": {"probability": 43.3727, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.549999, "high": 25.639999, "low": 23.5, "close": 23.790001, "volume": 1404280}, "trend_line": 27.568, "activity_lines": {"activity_5": 25.522, "activity_10": 25.559455, "activity_20": 25.583715, "activity_30": 26.124968}, "trend_signal": 0, "fair_value": 28.694487, "relative_strength": -9.488931, "rate_of_change": -0.6999915785178501, "market_dynamics": 0.446504, "expectation": {"probability": 43.196, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.5, "high": 24.889999, "low": 23.07, "close": 23.73, "volume": 1640063}, "trend_line": 27.288334, "activity_lines": {"activity_5": 24.725334, "activity_10": 25.304728, "activity_20": 25.393286, "activity_30": 25.877355}, "trend_signal": 0, "fair_value": 28.784423, "relative_strength": -9.495749, "rate_of_change": -1.014458792803259, "market_dynamics": 0.230858, "expectation": {"probability": 41.6253, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.02, "high": 24.48, "low": 23.0, "close": 23.92, "volume": 992811}, "trend_line": 26.75, "activity_lines": {"activity_5": 24.262, "activity_10": 25.086364, "activity_20": 25.238286, "activity_30": 25.660043}, "trend_signal": 0, "fair_value": 28.879423, "relative_strength": -7.634626, "rate_of_change": -1.9727624266105765, "market_dynamics": -0.123939, "expectation": {"probability": 38.4892, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6618f662-7bd1-4654-8918-d951a7a489b6/", "share_image": "https://sharemaestro.com/terminal/6618f662-7bd1-4654-8918-d951a7a489b6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}