{"ticker": {"uuid": "661992b1-9d26-42f2-b53a-01903d01aa56", "symbol": "EPRA", "name": "Amundi Index Solutions - Amundi FTSE EPRA NAREIT Global UCITS ETF DR", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EPRA rose 1.80%, moving from 68.41 to 69.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.38 and has softened across the 12-week window. Market Dynamics is 0.18 on the latest week. Expectation is undecided at 53.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "69.64"}, {"label": "12-Week Change", "value": "1.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.38"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 70.400002, "high": 70.93, "low": 69.709999, "close": 69.639999, "volume": 12178}, "trend_line": 66.733999, "activity_lines": {"activity_5": 69.721332, "activity_10": 69.411453, "activity_20": 68.71238, "activity_30": 67.88901}, "trend_signal": 1, "fair_value": 62.647821, "relative_strength": -6.377844, "rate_of_change": 0.2684473083471653, "market_dynamics": 0.175413, "expectation": {"probability": 53.6075, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 58.09, "high": 58.830002, "low": 57.700001, "close": 58.310001, "volume": 2486}, "trend_line": 58.681333, "activity_lines": {"activity_5": 57.4, "activity_10": 57.183455, "activity_20": 57.407858, "activity_30": 58.010688}, "trend_signal": 0, "fair_value": 60.995192, "relative_strength": -14.801343, "rate_of_change": -0.1616296817972616, "market_dynamics": -0.269872, "expectation": {"probability": 45.2169, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 58.310001, "high": 58.310001, "low": 57.279999, "close": 57.779999, "volume": 5855}, "trend_line": 58.606667, "activity_lines": {"activity_5": 57.606, "activity_10": 57.327455, "activity_20": 57.356953, "activity_30": 57.952538}, "trend_signal": 0, "fair_value": 61.030769, "relative_strength": -17.230783, "rate_of_change": -0.12723978168662353, "market_dynamics": 0.154826, "expectation": {"probability": 48.0647, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 57.200001, "high": 57.669998, "low": 55.200001, "close": 55.349998, "volume": 6427}, "trend_line": 58.423333, "activity_lines": {"activity_5": 56.957333, "activity_10": 57.005818, "activity_20": 57.093572, "activity_30": 57.74243}, "trend_signal": 0, "fair_value": 61.064872, "relative_strength": -18.296529, "rate_of_change": -0.3128210652211328, "market_dynamics": 0.464721, "expectation": {"probability": 48.0551, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 54.970001, "high": 57.32, "low": 54.919998, "close": 56.310001, "volume": 7547}, "trend_line": 58.279333, "activity_lines": {"activity_5": 56.714666, "activity_10": 56.876364, "activity_20": 56.957857, "activity_30": 57.606086}, "trend_signal": 0, "fair_value": 61.097436, "relative_strength": -19.285779, "rate_of_change": -0.2464768656728269, "market_dynamics": 0.596206, "expectation": {"probability": 46.3524, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 57.240002, "high": 58.299999, "low": 56.82, "close": 57.0, "volume": 5830}, "trend_line": 58.174667, "activity_lines": {"activity_5": 56.677333, "activity_10": 56.876182, "activity_20": 56.915905, "activity_30": 57.523549}, "trend_signal": 0, "fair_value": 61.146282, "relative_strength": -16.360807, "rate_of_change": -0.17959368203476472, "market_dynamics": 0.687865, "expectation": {"probability": 47.6427, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 57.0, "high": 58.16, "low": 56.59, "close": 57.220001, "volume": 3587}, "trend_line": 58.141333, "activity_lines": {"activity_5": 56.767334, "activity_10": 56.923818, "activity_20": 56.916476, "activity_30": 57.461957}, "trend_signal": 0, "fair_value": 61.197628, "relative_strength": -17.930915, "rate_of_change": -0.0572998552789248, "market_dynamics": 0.591762, "expectation": {"probability": 49.0594, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 57.900002, "high": 58.599998, "low": 56.959999, "close": 58.59, "volume": 7835}, "trend_line": 58.168333, "activity_lines": {"activity_5": 57.386667, "activity_10": 57.222546, "activity_20": 57.062572, "activity_30": 57.490903}, "trend_signal": 0, "fair_value": 61.262628, "relative_strength": -15.790414, "rate_of_change": 0.04643856376666479, "market_dynamics": 0.857647, "expectation": {"probability": 54.4899, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 58.5, "high": 59.57, "low": 58.5, "close": 58.529999, "volume": 5577}, "trend_line": 58.196667, "activity_lines": {"activity_5": 57.932, "activity_10": 57.483454, "activity_20": 57.213191, "activity_30": 57.514237}, "trend_signal": 0, "fair_value": 61.324936, "relative_strength": -16.987647, "rate_of_change": 0.048710352418043286, "market_dynamics": 0.957147, "expectation": {"probability": 51.3283, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 58.5, "high": 59.450001, "low": 57.259998, "close": 57.549999, "volume": 16263}, "trend_line": 58.159333, "activity_lines": {"activity_5": 57.938666, "activity_10": 57.531818, "activity_20": 57.269238, "activity_30": 57.472516}, "trend_signal": 0, "fair_value": 61.374359, "relative_strength": -15.093702, "rate_of_change": -0.06415144015034625, "market_dynamics": 1.064233, "expectation": {"probability": 49.604, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 57.560001, "high": 57.93, "low": 57.080002, "close": 57.279999, "volume": 5665}, "trend_line": 58.060333, "activity_lines": {"activity_5": 57.772666, "activity_10": 57.501818, "activity_20": 57.295619, "activity_30": 57.415785}, "trend_signal": 0, "fair_value": 61.421859, "relative_strength": -13.851851, "rate_of_change": -0.17022203469905106, "market_dynamics": 1.074896, "expectation": {"probability": 48.3408, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 57.279999, "high": 57.400002, "low": 55.689999, "close": 55.91, "volume": 9748}, "trend_line": 57.927, "activity_lines": {"activity_5": 57.131333, "activity_10": 57.232363, "activity_20": 57.181286, "activity_30": 57.277054}, "trend_signal": 0, "fair_value": 61.46157, "relative_strength": -13.596339, "rate_of_change": -0.22964559986247474, "market_dynamics": 0.793877, "expectation": {"probability": 48.0931, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 55.669998, "high": 57.09, "low": 54.66, "close": 56.740002, "volume": 1451}, "trend_line": 57.759667, "activity_lines": {"activity_5": 56.854, "activity_10": 57.157455, "activity_20": 57.149857, "activity_30": 57.200473}, "trend_signal": 0, "fair_value": 61.503942, "relative_strength": -12.909524, "rate_of_change": -0.2888687485973713, "market_dynamics": 0.526771, "expectation": {"probability": 46.8797, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 56.599998, "high": 57.990002, "low": 56.540001, "close": 57.84, "volume": 2054}, "trend_line": 57.589, "activity_lines": {"activity_5": 57.066667, "activity_10": 57.301455, "activity_20": 57.221905, "activity_30": 57.205656}, "trend_signal": 0, "fair_value": 61.555032, "relative_strength": -11.881044, "rate_of_change": -0.2954778115323997, "market_dynamics": 0.444029, "expectation": {"probability": 52.325, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57.84, "high": 58.040001, "low": 57.220001, "close": 57.869999, "volume": 3741}, "trend_line": 57.444667, "activity_lines": {"activity_5": 57.335333, "activity_10": 57.405636, "activity_20": 57.289571, "activity_30": 57.223785}, "trend_signal": 0, "fair_value": 61.605961, "relative_strength": -9.803942, "rate_of_change": -0.25062598760179206, "market_dynamics": 0.485428, "expectation": {"probability": 52.5599, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 57.610001, "high": 58.549999, "low": 57.18, "close": 57.990002, "volume": 5627}, "trend_line": 57.326667, "activity_lines": {"activity_5": 57.622667, "activity_10": 57.503273, "activity_20": 57.362238, "activity_30": 57.258968}, "trend_signal": 0, "fair_value": 61.657756, "relative_strength": -10.922446, "rate_of_change": -0.2054150649006323, "market_dynamics": 0.617389, "expectation": {"probability": 53.7383, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 58.259998, "high": 58.259998, "low": 56.049999, "close": 56.290001, "volume": 8998}, "trend_line": 57.190334, "activity_lines": {"activity_5": 57.296001, "activity_10": 57.273819, "activity_20": 57.270334, "activity_30": 57.192086}, "trend_signal": 1, "fair_value": 61.707885, "relative_strength": -11.849186, "rate_of_change": -0.23781776812526095, "market_dynamics": 0.670657, "expectation": {"probability": 51.9979, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 55.990002, "high": 55.990002, "low": 54.790001, "close": 55.59, "volume": 4718}, "trend_line": 57.018667, "activity_lines": {"activity_5": 56.710667, "activity_10": 56.934, "activity_20": 57.116714, "activity_30": 57.088839}, "trend_signal": 0, "fair_value": 61.742179, "relative_strength": -11.231702, "rate_of_change": -0.3001678570368191, "market_dynamics": 0.405418, "expectation": {"probability": 49.0982, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 55.5, "high": 55.639999, "low": 53.580002, "close": 54.25, "volume": 21302}, "trend_line": 56.884667, "activity_lines": {"activity_5": 55.755334, "activity_10": 56.405091, "activity_20": 56.842714, "activity_30": 56.910215}, "trend_signal": 0, "fair_value": 61.763718, "relative_strength": -11.386152, "rate_of_change": -0.23501075533737106, "market_dynamics": 0.118454, "expectation": {"probability": 48.1315, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 54.689999, "high": 56.150002, "low": 54.209999, "close": 55.209999, "volume": 6810}, "trend_line": 56.834334, "activity_lines": {"activity_5": 55.359333, "activity_10": 56.128546, "activity_20": 56.671524, "activity_30": 56.802172}, "trend_signal": 0, "fair_value": 61.796859, "relative_strength": -10.556468, "rate_of_change": -0.08848254310779732, "market_dynamics": -0.292072, "expectation": {"probability": 46.5297, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 55.169998, "high": 55.73, "low": 53.169998, "close": 53.25, "volume": 4291}, "trend_line": 56.771667, "activity_lines": {"activity_5": 54.487333, "activity_10": 55.538182, "activity_20": 56.317143, "activity_30": 56.570925}, "trend_signal": 0, "fair_value": 61.821346, "relative_strength": -10.402076, "rate_of_change": -0.11026257473167117, "market_dynamics": -0.653526, "expectation": {"probability": 47.5517, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 53.02, "high": 53.02, "low": 51.84, "close": 52.169998, "volume": 1886}, "trend_line": 56.62, "activity_lines": {"activity_5": 53.571332, "activity_10": 54.824727, "activity_20": 55.881619, "activity_30": 56.274043}, "trend_signal": 0, "fair_value": 61.849038, "relative_strength": -11.418523, "rate_of_change": -0.26715262738366186, "market_dynamics": -0.900984, "expectation": {"probability": 47.1258, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52.299999, "high": 55.880001, "low": 51.77, "close": 55.849998, "volume": 16875}, "trend_line": 56.599333, "activity_lines": {"activity_5": 54.156665, "activity_10": 54.848363, "activity_20": 55.825809, "activity_30": 56.224365}, "trend_signal": 0, "fair_value": 61.888846, "relative_strength": -9.277922, "rate_of_change": -0.03650123631225008, "market_dynamics": -0.808549, "expectation": {"probability": 45.321, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 55.369999, "high": 55.369999, "low": 53.740002, "close": 53.900002, "volume": 4558}, "trend_line": 56.518667, "activity_lines": {"activity_5": 54.074666, "activity_10": 54.533636, "activity_20": 55.593476, "activity_30": 56.050215}, "trend_signal": 0, "fair_value": 61.894936, "relative_strength": -11.436412, "rate_of_change": -0.14252111416224778, "market_dynamics": -0.824321, "expectation": {"probability": 46.03, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 54.150002, "high": 56.209999, "low": 53.84, "close": 55.470001, "volume": 6979}, "trend_line": 56.483667, "activity_lines": {"activity_5": 54.539334, "activity_10": 54.576, "activity_20": 55.517571, "activity_30": 55.982559}, "trend_signal": 0, "fair_value": 61.90782, "relative_strength": -11.487983, "rate_of_change": -0.0619264428157934, "market_dynamics": -0.586637, "expectation": {"probability": 44.6371, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 55.330002, "high": 55.91, "low": 55.220001, "close": 55.650002, "volume": 3788}, "trend_line": 56.424333, "activity_lines": {"activity_5": 55.046668, "activity_10": 54.694728, "activity_20": 55.46281, "activity_30": 55.928774}, "trend_signal": 0, "fair_value": 61.921987, "relative_strength": -10.539355, "rate_of_change": -0.10504629594958802, "market_dynamics": -0.290543, "expectation": {"probability": 45.406, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 55.48, "high": 57.66, "low": 55.27, "close": 57.66, "volume": 8222}, "trend_line": 56.435333, "activity_lines": {"activity_5": 56.064001, "activity_10": 55.221455, "activity_20": 55.605905, "activity_30": 56.008495}, "trend_signal": 0, "fair_value": 61.948333, "relative_strength": -8.397777, "rate_of_change": 0.019495135192830346, "market_dynamics": -0.112572, "expectation": {"probability": 53.617, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58.0, "high": 59.119999, "low": 57.84, "close": 58.549999, "volume": 6498}, "trend_line": 56.483333, "activity_lines": {"activity_5": 57.012, "activity_10": 55.885091, "activity_20": 55.831667, "activity_30": 56.144925}, "trend_signal": 0, "fair_value": 61.986218, "relative_strength": -7.976072, "rate_of_change": 0.08505309962466566, "market_dynamics": 0.314701, "expectation": {"probability": 53.6608, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.84, "high": 62.02, "low": 58.639999, "close": 61.110001, "volume": 12397}, "trend_line": 56.632333, "activity_lines": {"activity_5": 58.633334, "activity_10": 56.960364, "activity_20": 56.301429, "activity_30": 56.443419}, "trend_signal": 0, "fair_value": 62.038141, "relative_strength": -3.46206, "rate_of_change": 0.26379463124104396, "market_dynamics": 0.755612, "expectation": {"probability": 53.9188, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 61.060001, "high": 61.299999, "low": 60.380001, "close": 60.889999, "volume": 6839}, "trend_line": 56.797333, "activity_lines": {"activity_5": 59.700667, "activity_10": 57.870909, "activity_20": 56.737952, "activity_30": 56.718108}, "trend_signal": 0, "fair_value": 62.090577, "relative_strength": -3.374161, "rate_of_change": 0.29135299794200453, "market_dynamics": 1.071081, "expectation": {"probability": 50.4757, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 61.200001, "high": 61.869999, "low": 60.75, "close": 61.119999, "volume": 3849}, "trend_line": 56.907667, "activity_lines": {"activity_5": 60.483333, "activity_10": 58.72, "activity_20": 57.180476, "activity_30": 56.996989}, "trend_signal": 1, "fair_value": 62.142115, "relative_strength": -2.627766, "rate_of_change": 0.1942591212865481, "market_dynamics": 1.173039, "expectation": {"probability": 60.9792, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 61.259998, "high": 61.689999, "low": 60.209999, "close": 60.57, "volume": 8322}, "trend_line": 56.983, "activity_lines": {"activity_5": 60.718, "activity_10": 59.326, "activity_20": 57.552333, "activity_30": 57.233269}, "trend_signal": 1, "fair_value": 62.19359, "relative_strength": -3.480705, "rate_of_change": 0.13237759333904964, "market_dynamics": 1.24333, "expectation": {"probability": 54.5782, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 60.470001, "high": 61.200001, "low": 60.139999, "close": 60.849998, "volume": 5365}, "trend_line": 57.085333, "activity_lines": {"activity_5": 60.851999, "activity_10": 59.830181, "activity_20": 57.928666, "activity_30": 57.482753}, "trend_signal": 1, "fair_value": 62.242051, "relative_strength": -2.821925, "rate_of_change": 0.1795851394275513, "market_dynamics": 1.103319, "expectation": {"probability": 60.6151, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 61.080002, "high": 61.080002, "low": 59.139999, "close": 59.330002, "volume": 2956}, "trend_line": 57.218, "activity_lines": {"activity_5": 60.326, "activity_10": 59.967091, "activity_20": 58.140667, "activity_30": 57.62757}, "trend_signal": 1, "fair_value": 62.278526, "relative_strength": -4.337423, "rate_of_change": 0.23240120189892732, "market_dynamics": 0.93318, "expectation": {"probability": 53.3607, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.860001, "high": 60.400002, "low": 59.209999, "close": 59.810001, "volume": 4869}, "trend_line": 57.334667, "activity_lines": {"activity_5": 60.078667, "activity_10": 60.092546, "activity_20": 58.391286, "activity_30": 57.794796}, "trend_signal": 1, "fair_value": 62.317179, "relative_strength": -3.532229, "rate_of_change": 0.2038991226537097, "market_dynamics": 0.851232, "expectation": {"probability": 58.9756, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 60.02, "high": 60.48, "low": 59.139999, "close": 59.5, "volume": 7121}, "trend_line": 57.418, "activity_lines": {"activity_5": 59.8, "activity_10": 60.082727, "activity_20": 58.603143, "activity_30": 57.934495}, "trend_signal": 1, "fair_value": 62.344936, "relative_strength": -4.733041, "rate_of_change": 0.1453448748555496, "market_dynamics": 0.782431, "expectation": {"probability": 52.1494, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 59.650002, "high": 59.900002, "low": 59.0, "close": 59.349998, "volume": 4096}, "trend_line": 57.489, "activity_lines": {"activity_5": 59.579333, "activity_10": 59.975636, "activity_20": 58.793524, "activity_30": 58.05914}, "trend_signal": 1, "fair_value": 62.36859, "relative_strength": -5.974624, "rate_of_change": 0.12365460308613667, "market_dynamics": 0.603993, "expectation": {"probability": 50.8188, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 59.619999, "high": 60.16, "low": 58.700001, "close": 60.02, "volume": 9214}, "trend_line": 57.536667, "activity_lines": {"activity_5": 59.663333, "activity_10": 59.959636, "activity_20": 59.033143, "activity_30": 58.22243}, "trend_signal": 1, "fair_value": 62.397564, "relative_strength": -6.349616, "rate_of_change": 0.08291499243334224, "market_dynamics": 0.754994, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 59.77, "high": 60.029999, "low": 59.299999, "close": 59.830002, "volume": 5484}, "trend_line": 57.58, "activity_lines": {"activity_5": 59.739334, "activity_10": 59.882364, "activity_20": 59.233572, "activity_30": 58.370387}, "trend_signal": 1, "fair_value": 62.423077, "relative_strength": -9.059194, "rate_of_change": 0.07531371255828384, "market_dynamics": 0.707088, "expectation": {"probability": 50.6863, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 59.619999, "high": 59.759998, "low": 58.790001, "close": 59.759998, "volume": 10142}, "trend_line": 57.653667, "activity_lines": {"activity_5": 59.758666, "activity_10": 59.815636, "activity_20": 59.400762, "activity_30": 58.511032}, "trend_signal": 1, "fair_value": 62.451795, "relative_strength": -9.489513, "rate_of_change": 0.12793852031955605, "market_dynamics": 0.700113, "expectation": {"probability": 50.4578, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 59.900002, "high": 60.5, "low": 59.459999, "close": 60.41, "volume": 7493}, "trend_line": 57.758, "activity_lines": {"activity_5": 59.998, "activity_10": 59.887636, "activity_20": 59.60819, "activity_30": 58.68886}, "trend_signal": 1, "fair_value": 62.468654, "relative_strength": -9.508218, "rate_of_change": 0.1809650720048805, "market_dynamics": 0.684992, "expectation": {"probability": 56.0358, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 60.459999, "high": 60.610001, "low": 59.18, "close": 59.389999, "volume": 5142}, "trend_line": 57.874, "activity_lines": {"activity_5": 59.836666, "activity_10": 59.787091, "activity_20": 59.684381, "activity_30": 58.79415}, "trend_signal": 1, "fair_value": 62.473462, "relative_strength": -12.039146, "rate_of_change": 0.20083797915440224, "market_dynamics": 0.260729, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.389999, "high": 61.040001, "low": 59.360001, "close": 60.540001, "volume": 15521}, "trend_line": 58.000667, "activity_lines": {"activity_5": 60.056, "activity_10": 59.917091, "activity_20": 59.835714, "activity_30": 58.96615}, "trend_signal": 1, "fair_value": 62.483141, "relative_strength": -11.07563, "rate_of_change": 0.21886684867124723, "market_dynamics": 0.144455, "expectation": {"probability": 54.5635, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 60.5, "high": 61.75, "low": 60.099998, "close": 61.68, "volume": 12488}, "trend_line": 58.128667, "activity_lines": {"activity_5": 60.620667, "activity_10": 60.26, "activity_20": 60.073286, "activity_30": 59.203527}, "trend_signal": 1, "fair_value": 62.498269, "relative_strength": -10.183484, "rate_of_change": 0.22068711727056536, "market_dynamics": 0.045621, "expectation": {"probability": 54.5409, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 61.34, "high": 61.68, "low": 59.650002, "close": 59.73, "volume": 13361}, "trend_line": 58.190667, "activity_lines": {"activity_5": 60.412, "activity_10": 60.205636, "activity_20": 60.088095, "activity_30": 59.306839}, "trend_signal": 1, "fair_value": 62.498205, "relative_strength": -10.856573, "rate_of_change": 0.10665993768616373, "market_dynamics": -0.035792, "expectation": {"probability": 51.2777, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59.82, "high": 61.290001, "low": 59.419998, "close": 60.049999, "volume": 8202}, "trend_line": 58.259333, "activity_lines": {"activity_5": 60.312, "activity_10": 60.210909, "activity_20": 60.113095, "activity_30": 59.426796}, "trend_signal": 1, "fair_value": 62.49468, "relative_strength": -9.509483, "rate_of_change": 0.11800174072588022, "market_dynamics": 0.036906, "expectation": {"probability": 53.4355, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 59.970001, "high": 60.02, "low": 57.66, "close": 57.93, "volume": 17405}, "trend_line": 58.314, "activity_lines": {"activity_5": 59.529333, "activity_10": 59.820727, "activity_20": 59.915238, "activity_30": 59.405548}, "trend_signal": 1, "fair_value": 62.477756, "relative_strength": -12.829878, "rate_of_change": 0.09383389267433258, "market_dynamics": -0.108658, "expectation": {"probability": 46.967, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 58.43, "high": 58.970001, "low": 58.310001, "close": 58.880001, "volume": 5727}, "trend_line": 58.423667, "activity_lines": {"activity_5": 59.160667, "activity_10": 59.629091, "activity_20": 59.806571, "activity_30": 59.442064}, "trend_signal": 1, "fair_value": 62.46359, "relative_strength": -11.901323, "rate_of_change": 0.1880629008471409, "market_dynamics": -0.427537, "expectation": {"probability": 57.4411, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.82, "high": 59.849998, "low": 58.700001, "close": 59.610001, "volume": 7396}, "trend_line": 58.602333, "activity_lines": {"activity_5": 59.146, "activity_10": 59.590909, "activity_20": 59.765857, "activity_30": 59.518602}, "trend_signal": 1, "fair_value": 62.456474, "relative_strength": -8.871377, "rate_of_change": 0.3058109995047037, "market_dynamics": -0.543873, "expectation": {"probability": 57.8919, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 59.919998, "high": 60.700001, "low": 59.75, "close": 60.360001, "volume": 4432}, "trend_line": 58.774, "activity_lines": {"activity_5": 59.519334, "activity_10": 59.693091, "activity_20": 59.803714, "activity_30": 59.632}, "trend_signal": 1, "fair_value": 62.460128, "relative_strength": -10.153925, "rate_of_change": 0.2929354365465268, "market_dynamics": -0.557272, "expectation": {"probability": 59.0957, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 60.32, "high": 61.290001, "low": 60.209999, "close": 61.060001, "volume": 7230}, "trend_line": 59.034333, "activity_lines": {"activity_5": 60.084001, "activity_10": 59.911637, "activity_20": 59.910762, "activity_30": 59.779484}, "trend_signal": 1, "fair_value": 62.462756, "relative_strength": -10.72194, "rate_of_change": 0.44293905468403666, "market_dynamics": -0.417073, "expectation": {"probability": 59.2883, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 61.009998, "high": 61.150002, "low": 59.119999, "close": 59.200001, "volume": 6295}, "trend_line": 59.268667, "activity_lines": {"activity_5": 59.961334, "activity_10": 59.780182, "activity_20": 59.840953, "activity_30": 59.790172}, "trend_signal": 1, "fair_value": 62.447692, "relative_strength": -10.827543, "rate_of_change": 0.39694528267136353, "market_dynamics": -0.400629, "expectation": {"probability": 49.2812, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.119999, "high": 59.490002, "low": 58.200001, "close": 59.459999, "volume": 9603}, "trend_line": 59.389, "activity_lines": {"activity_5": 59.840667, "activity_10": 59.699455, "activity_20": 59.802429, "activity_30": 59.802516}, "trend_signal": 1, "fair_value": 62.425256, "relative_strength": -10.068451, "rate_of_change": 0.20302970539223067, "market_dynamics": -0.398171, "expectation": {"probability": 58.0612, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60.189999, "high": 60.509998, "low": 59.5, "close": 59.939999, "volume": 7420}, "trend_line": 59.590333, "activity_lines": {"activity_5": 59.841333, "activity_10": 59.725637, "activity_20": 59.816238, "activity_30": 59.838065}, "trend_signal": 1, "fair_value": 62.395385, "relative_strength": -9.402533, "rate_of_change": 0.33900722355991547, "market_dynamics": -0.423066, "expectation": {"probability": 58.6423, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.779999, "high": 60.650002, "low": 59.689999, "close": 60.41, "volume": 4028}, "trend_line": 59.755, "activity_lines": {"activity_5": 59.976666, "activity_10": 59.868909, "activity_20": 59.871905, "activity_30": 59.890946}, "trend_signal": 1, "fair_value": 62.371603, "relative_strength": -2.896018, "rate_of_change": 0.2763317332024331, "market_dynamics": -0.544122, "expectation": {"probability": 59.3011, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 60.43, "high": 60.52, "low": 60.009998, "close": 60.279999, "volume": 9653}, "trend_line": 59.909333, "activity_lines": {"activity_5": 60.065333, "activity_10": 59.976182, "activity_20": 59.912333, "activity_30": 59.924817}, "trend_signal": 1, "fair_value": 62.347115, "relative_strength": -4.762514, "rate_of_change": 0.2582762948707122, "market_dynamics": -0.36094, "expectation": {"probability": 53.0997, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 60.279999, "high": 61.0, "low": 59.880001, "close": 60.529999, "volume": 2344}, "trend_line": 60.005, "activity_lines": {"activity_5": 60.289333, "activity_10": 60.124727, "activity_20": 59.972857, "activity_30": 59.96486}, "trend_signal": 0, "fair_value": 62.322244, "relative_strength": -3.755933, "rate_of_change": 0.15968630463638436, "market_dynamics": -0.297306, "expectation": {"probability": 52.2578, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.790001, "high": 60.790001, "low": 60.07, "close": 60.419998, "volume": 4951}, "trend_line": 60.067333, "activity_lines": {"activity_5": 60.387999, "activity_10": 60.205999, "activity_20": 60.017285, "activity_30": 59.991634}, "trend_signal": 0, "fair_value": 62.291923, "relative_strength": -6.026876, "rate_of_change": 0.10387967669360104, "market_dynamics": -0.253885, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.43, "high": 62.720001, "low": 60.189999, "close": 62.57, "volume": 6834}, "trend_line": 60.116, "activity_lines": {"activity_5": 61.139332, "activity_10": 60.650181, "activity_20": 60.264571, "activity_30": 60.153097}, "trend_signal": 1, "fair_value": 62.268461, "relative_strength": -4.169613, "rate_of_change": 0.08102074383758938, "market_dynamics": 0.148137, "expectation": {"probability": 52.6042, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 62.549999, "high": 63.98, "low": 62.43, "close": 62.810001, "volume": 8200}, "trend_line": 60.18, "activity_lines": {"activity_5": 61.795333, "activity_10": 61.084181, "activity_20": 60.521667, "activity_30": 60.326903}, "trend_signal": 1, "fair_value": 62.245961, "relative_strength": -2.58255, "rate_of_change": 0.10646084237141537, "market_dynamics": 0.486915, "expectation": {"probability": 51.9535, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 63.09, "high": 63.830002, "low": 62.43, "close": 62.650002, "volume": 12151}, "trend_line": 60.231, "activity_lines": {"activity_5": 62.238001, "activity_10": 61.444545, "activity_20": 60.749, "activity_30": 60.486258}, "trend_signal": 1, "fair_value": 62.221795, "relative_strength": -1.537874, "rate_of_change": 0.08474576271186761, "market_dynamics": 0.966975, "expectation": {"probability": 50.1062, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 63.349998, "high": 64.550003, "low": 62.77, "close": 62.740002, "volume": 17163}, "trend_line": 60.303333, "activity_lines": {"activity_5": 62.552668, "activity_10": 61.792364, "activity_20": 60.974238, "activity_30": 60.648129}, "trend_signal": 1, "fair_value": 62.1925, "relative_strength": 4.182412, "rate_of_change": 0.12009264332320636, "market_dynamics": 1.438885, "expectation": {"probability": 50.1922, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 62.459999, "high": 63.639999, "low": 60.860001, "close": 63.43, "volume": 4805}, "trend_line": 60.389333, "activity_lines": {"activity_5": 62.950001, "activity_10": 62.201273, "activity_20": 61.249238, "activity_30": 60.84985}, "trend_signal": 1, "fair_value": 62.172692, "relative_strength": 6.146217, "rate_of_change": 0.14261234946996798, "market_dynamics": 1.435808, "expectation": {"probability": 51.4868, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 63.740002, "high": 64.080002, "low": 62.900002, "close": 63.720001, "volume": 3804}, "trend_line": 60.535667, "activity_lines": {"activity_5": 63.243334, "activity_10": 62.590728, "activity_20": 61.538096, "activity_30": 61.064731}, "trend_signal": 1, "fair_value": 62.153013, "relative_strength": 2.658069, "rate_of_change": 0.24231762917466892, "market_dynamics": 1.380873, "expectation": {"probability": 51.4868, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 63.799999, "high": 64.699997, "low": 63.669998, "close": 64.989998, "volume": 7660}, "trend_line": 60.708333, "activity_lines": {"activity_5": 63.883333, "activity_10": 63.142364, "activity_20": 61.938191, "activity_30": 61.352108}, "trend_signal": 1, "fair_value": 62.14141, "relative_strength": 2.8936, "rate_of_change": 0.28523019330076377, "market_dynamics": 1.34631, "expectation": {"probability": 51.4868, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 65.239998, "high": 66.089996, "low": 65.019997, "close": 65.519997, "volume": 7186}, "trend_line": 60.909, "activity_lines": {"activity_5": 64.554665, "activity_10": 63.707091, "activity_20": 62.363714, "activity_30": 61.662538}, "trend_signal": 1, "fair_value": 62.128782, "relative_strength": 1.668189, "rate_of_change": 0.33054276090894424, "market_dynamics": 1.327356, "expectation": {"probability": 51.7621, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 66.029999, "high": 66.519997, "low": 65.269997, "close": 65.370003, "volume": 7822}, "trend_line": 61.109667, "activity_lines": {"activity_5": 64.984667, "activity_10": 64.149273, "activity_20": 62.748905, "activity_30": 61.950344}, "trend_signal": 1, "fair_value": 62.120897, "relative_strength": 4.824835, "rate_of_change": 0.3294537753041469, "market_dynamics": 1.424158, "expectation": {"probability": 52.2343, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 66.089996, "high": 68.150002, "low": 66.089996, "close": 67.870003, "volume": 7686}, "trend_line": 61.371334, "activity_lines": {"activity_5": 66.072668, "activity_10": 64.958001, "activity_20": 63.336762, "activity_30": 62.386495}, "trend_signal": 1, "fair_value": 62.13109, "relative_strength": 7.919096, "rate_of_change": 0.42819248221397715, "market_dynamics": 1.567332, "expectation": {"probability": 53.1763, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 68.099998, "high": 68.209999, "low": 67.129997, "close": 67.339996, "volume": 7639}, "trend_line": 61.621667, "activity_lines": {"activity_5": 66.688, "activity_10": 65.534909, "activity_20": 63.831333, "activity_30": 62.77157}, "trend_signal": 1, "fair_value": 62.140833, "relative_strength": 6.434067, "rate_of_change": 0.40789890602672063, "market_dynamics": 1.607777, "expectation": {"probability": 54.2701, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 67.199997, "high": 68.190002, "low": 67.199997, "close": 67.699997, "volume": 12257}, "trend_line": 61.886333, "activity_lines": {"activity_5": 67.181999, "activity_10": 66.090545, "activity_20": 64.323381, "activity_30": 63.16372}, "trend_signal": 1, "fair_value": 62.160128, "relative_strength": 4.049702, "rate_of_change": 0.4295015258188297, "market_dynamics": 1.69966, "expectation": {"probability": 54.3028, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 67.370003, "high": 68.199997, "low": 66.82, "close": 67.080002, "volume": 13774}, "trend_line": 62.108667, "activity_lines": {"activity_5": 67.288666, "activity_10": 66.444545, "activity_20": 64.721428, "activity_30": 63.498796}, "trend_signal": 1, "fair_value": 62.169744, "relative_strength": 6.523464, "rate_of_change": 0.35926187450789254, "market_dynamics": 1.755212, "expectation": {"probability": 54.2444, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 67.169998, "high": 67.169998, "low": 66.279999, "close": 66.830002, "volume": 10883}, "trend_line": 62.356667, "activity_lines": {"activity_5": 67.208, "activity_10": 66.672546, "activity_20": 65.067, "activity_30": 63.803398}, "trend_signal": 1, "fair_value": 62.164295, "relative_strength": 3.925591, "rate_of_change": 0.3993001492046266, "market_dynamics": 1.696754, "expectation": {"probability": 52.8211, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 67.169998, "high": 68.800003, "low": 66.82, "close": 68.220001, "volume": 19942}, "trend_line": 62.612667, "activity_lines": {"activity_5": 67.493334, "activity_10": 67.078909, "activity_20": 65.508619, "activity_30": 64.181678}, "trend_signal": 1, "fair_value": 62.162244, "relative_strength": 3.396211, "rate_of_change": 0.4105415063316329, "market_dynamics": 1.71333, "expectation": {"probability": 51.3308, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 68.639999, "high": 68.639999, "low": 66.900002, "close": 67.760002, "volume": 8096}, "trend_line": 62.815334, "activity_lines": {"activity_5": 67.602001, "activity_10": 67.314546, "activity_20": 65.864715, "activity_30": 64.513764}, "trend_signal": 1, "fair_value": 62.155705, "relative_strength": 3.923978, "rate_of_change": 0.3236837044491303, "market_dynamics": 1.489751, "expectation": {"probability": 51.5421, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 67.5, "high": 67.910004, "low": 65.870003, "close": 66.150002, "volume": 7349}, "trend_line": 63.029334, "activity_lines": {"activity_5": 67.146002, "activity_10": 67.184001, "activity_20": 66.030239, "activity_30": 64.728904}, "trend_signal": 1, "fair_value": 62.132436, "relative_strength": 1.789082, "rate_of_change": 0.34068114642198455, "market_dynamics": 1.02441, "expectation": {"probability": 50.1478, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 65.510002, "high": 68.620003, "low": 65.370003, "close": 67.330002, "volume": 8976}, "trend_line": 63.272, "activity_lines": {"activity_5": 67.186669, "activity_10": 67.24691, "activity_20": 66.28081, "activity_30": 65.006366}, "trend_signal": 1, "fair_value": 62.116539, "relative_strength": 6.12758, "rate_of_change": 0.3850048613872389, "market_dynamics": 0.705103, "expectation": {"probability": 48.3749, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 67.860001, "high": 68.410004, "low": 66.919998, "close": 67.519997, "volume": 7550}, "trend_line": 63.591667, "activity_lines": {"activity_5": 67.274, "activity_10": 67.311455, "activity_20": 66.515905, "activity_30": 65.28043}, "trend_signal": 1, "fair_value": 62.094167, "relative_strength": 5.158208, "rate_of_change": 0.5052266405361022, "market_dynamics": 0.241282, "expectation": {"probability": 48.6457, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 67.080002, "high": 69.199997, "low": 66.989998, "close": 69.220001, "volume": 19954}, "trend_line": 63.936334, "activity_lines": {"activity_5": 67.882, "activity_10": 67.646001, "activity_20": 66.87962, "activity_30": 65.643549}, "trend_signal": 1, "fair_value": 62.093141, "relative_strength": 9.851456, "rate_of_change": 0.5420002592478055, "market_dynamics": 0.174967, "expectation": {"probability": 50.1891, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.330002, "high": 70.099998, "low": 68.940002, "close": 69.809998, "volume": 9564}, "trend_line": 64.276333, "activity_lines": {"activity_5": 68.619999, "activity_10": 68.063273, "activity_20": 67.257619, "activity_30": 66.022495}, "trend_signal": 1, "fair_value": 62.097949, "relative_strength": 10.868783, "rate_of_change": 0.5317774397261996, "market_dynamics": 0.272969, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 69.660004, "high": 69.75, "low": 67.629997, "close": 67.849998, "volume": 10190}, "trend_line": 64.526, "activity_lines": {"activity_5": 68.567999, "activity_10": 68.079273, "activity_20": 67.414476, "activity_30": 66.253054}, "trend_signal": 1, "fair_value": 62.081795, "relative_strength": 3.588001, "rate_of_change": 0.3884275725561418, "market_dynamics": 0.152406, "expectation": {"probability": 51.9694, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 67.940002, "high": 68.040001, "low": 66.919998, "close": 67.120003, "volume": 8846}, "trend_line": 64.728, "activity_lines": {"activity_5": 68.159333, "activity_10": 67.959818, "activity_20": 67.47781, "activity_30": 66.420409}, "trend_signal": 1, "fair_value": 62.057372, "relative_strength": 2.157068, "rate_of_change": 0.3130521030282339, "market_dynamics": 0.008796, "expectation": {"probability": 50.4409, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 66.970001, "high": 67.139999, "low": 64.050003, "close": 65.419998, "volume": 13396}, "trend_line": 64.935333, "activity_lines": {"activity_5": 67.198, "activity_10": 67.530545, "activity_20": 67.357952, "activity_30": 66.465054}, "trend_signal": 1, "fair_value": 62.021603, "relative_strength": 2.9533, "rate_of_change": 0.32031423804227777, "market_dynamics": -0.395112, "expectation": {"probability": 56.8096, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 65.230003, "high": 65.949997, "low": 64.769997, "close": 65.540001, "volume": 5251}, "trend_line": 65.138, "activity_lines": {"activity_5": 66.416667, "activity_10": 67.148727, "activity_20": 67.236762, "activity_30": 66.504065}, "trend_signal": 1, "fair_value": 61.975064, "relative_strength": 2.048749, "rate_of_change": 0.31210589156446655, "market_dynamics": -0.771842, "expectation": {"probability": 49.721, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 65.209999, "high": 66.599998, "low": 64.68, "close": 66.230003, "volume": 12031}, "trend_line": 65.347667, "activity_lines": {"activity_5": 66.110668, "activity_10": 66.941091, "activity_20": 67.171239, "activity_30": 66.574516}, "trend_signal": 1, "fair_value": 61.944423, "relative_strength": 3.274713, "rate_of_change": 0.32188123675887503, "market_dynamics": -0.908166, "expectation": {"probability": 51.1743, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 66.400002, "high": 66.43, "low": 64.57, "close": 64.629997, "volume": 20439}, "trend_line": 65.488333, "activity_lines": {"activity_5": 65.51, "activity_10": 66.470363, "activity_20": 66.941381, "activity_30": 66.528215}, "trend_signal": 1, "fair_value": 61.911923, "relative_strength": -1.827255, "rate_of_change": 0.21525787600037194, "market_dynamics": -0.922176, "expectation": {"probability": 52.84, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 64.190002, "high": 66.599998, "low": 64.07, "close": 66.449997, "volume": 17878}, "trend_line": 65.694, "activity_lines": {"activity_5": 65.730665, "activity_10": 66.358181, "activity_20": 66.886571, "activity_30": 66.590258}, "trend_signal": 1, "fair_value": 61.896859, "relative_strength": -2.213945, "rate_of_change": 0.3140513593467181, "market_dynamics": -0.842247, "expectation": {"probability": 53.0936, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 66.260002, "high": 66.529999, "low": 65.480003, "close": 65.989998, "volume": 14270}, "trend_line": 65.876, "activity_lines": {"activity_5": 65.842665, "activity_10": 66.178363, "activity_20": 66.783523, "activity_30": 66.609355}, "trend_signal": 0, "fair_value": 61.887885, "relative_strength": -2.565218, "rate_of_change": 0.2770420434134048, "market_dynamics": -0.750397, "expectation": {"probability": 52.6124, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 66.209999, "high": 67.099998, "low": 65.959999, "close": 66.970001, "volume": 16787}, "trend_line": 66.094333, "activity_lines": {"activity_5": 66.243332, "activity_10": 66.204545, "activity_20": 66.770857, "activity_30": 66.679935}, "trend_signal": 1, "fair_value": 61.888269, "relative_strength": -1.751192, "rate_of_change": 0.3314302629182118, "market_dynamics": -0.634378, "expectation": {"probability": 53.5845, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66.989998, "high": 67.709999, "low": 66.139999, "close": 67.32, "volume": 14583}, "trend_line": 66.252667, "activity_lines": {"activity_5": 66.665333, "activity_10": 66.335272, "activity_20": 66.795809, "activity_30": 66.759011}, "trend_signal": 1, "fair_value": 61.888013, "relative_strength": -2.705891, "rate_of_change": 0.23955760322143868, "market_dynamics": -0.499976, "expectation": {"probability": 53.8703, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 67.760002, "high": 67.93, "low": 66.910004, "close": 67.18, "volume": 21661}, "trend_line": 66.398333, "activity_lines": {"activity_5": 66.968, "activity_10": 66.485818, "activity_20": 66.807524, "activity_30": 66.818839}, "trend_signal": 1, "fair_value": 61.887628, "relative_strength": -5.145625, "rate_of_change": 0.21986435655487108, "market_dynamics": -0.371325, "expectation": {"probability": 55.8869, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67.230003, "high": 67.510002, "low": 66.989998, "close": 67.230003, "volume": 11418}, "trend_line": 66.551, "activity_lines": {"activity_5": 67.117334, "activity_10": 66.657636, "activity_20": 66.826476, "activity_30": 66.872495}, "trend_signal": 1, "fair_value": 61.886923, "relative_strength": -6.092262, "rate_of_change": 0.22992595311091338, "market_dynamics": -0.292302, "expectation": {"probability": 53.8027, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 67.089996, "high": 68.220001, "low": 66.849998, "close": 68.080002, "volume": 9317}, "trend_line": 66.729, "activity_lines": {"activity_5": 67.498002, "activity_10": 66.982001, "activity_20": 66.925667, "activity_30": 66.97114}, "trend_signal": 1, "fair_value": 61.879615, "relative_strength": -5.428596, "rate_of_change": 0.26746405012696617, "market_dynamics": -0.280164, "expectation": {"probability": 54.2959, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 68.220001, "high": 68.25, "low": 64.110001, "close": 64.110001, "volume": 11302}, "trend_line": 66.751667, "activity_lines": {"activity_5": 66.416001, "activity_10": 66.536182, "activity_20": 66.64081, "activity_30": 66.802172}, "trend_signal": 0, "fair_value": 61.843974, "relative_strength": -10.664471, "rate_of_change": 0.03396873922881871, "market_dynamics": -0.5161, "expectation": {"probability": 48.9517, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 64.459999, "high": 64.730003, "low": 62.439999, "close": 62.869999, "volume": 15604}, "trend_line": 66.723333, "activity_lines": {"activity_5": 65.111334, "activity_10": 65.89091, "activity_20": 66.257429, "activity_30": 66.551742}, "trend_signal": 0, "fair_value": 61.794615, "relative_strength": -12.421116, "rate_of_change": -0.04244688001574698, "market_dynamics": -0.743853, "expectation": {"probability": 48.2439, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63.07, "high": 64.239998, "low": 62.880001, "close": 63.700001, "volume": 13957}, "trend_line": 66.680334, "activity_lines": {"activity_5": 64.380001, "activity_10": 65.457637, "activity_20": 65.976381, "activity_30": 66.356688}, "trend_signal": 0, "fair_value": 61.748974, "relative_strength": -12.011693, "rate_of_change": -0.06444372315752674, "market_dynamics": -0.843208, "expectation": {"probability": 48.3256, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 63.77, "high": 64.75, "low": 63.610001, "close": 63.639999, "volume": 8981}, "trend_line": 66.617667, "activity_lines": {"activity_5": 63.860667, "activity_10": 65.030364, "activity_20": 65.701286, "activity_30": 66.160538}, "trend_signal": 0, "fair_value": 61.694615, "relative_strength": -11.299059, "rate_of_change": -0.09398123290744868, "market_dynamics": -0.995691, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 63.75, "high": 64.699997, "low": 59.900002, "close": 60.049999, "volume": 12680}, "trend_line": 66.440333, "activity_lines": {"activity_5": 62.384, "activity_10": 64.001455, "activity_20": 65.101857, "activity_30": 65.736817}, "trend_signal": 0, "fair_value": 61.613846, "relative_strength": -6.400623, "rate_of_change": -0.2661966532091283, "market_dynamics": -0.986196, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 57.060001, "high": 59.310001, "low": 54.950001, "close": 56.860001, "volume": 18879}, "trend_line": 66.073333, "activity_lines": {"activity_5": 60.379333, "activity_10": 62.500546, "activity_20": 64.234191, "activity_30": 65.118731}, "trend_signal": 0, "fair_value": 61.510128, "relative_strength": -9.654515, "rate_of_change": -0.5523753169629512, "market_dynamics": -0.971364, "expectation": {"probability": 50.7634, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 58.119999, "high": 60.450001, "low": 57.919998, "close": 60.279999, "volume": 7397}, "trend_line": 65.838, "activity_lines": {"activity_5": 59.998, "activity_10": 61.805273, "activity_20": 63.751095, "activity_30": 64.744968}, "trend_signal": 0, "fair_value": 61.428141, "relative_strength": -9.386215, "rate_of_change": -0.35616940952564224, "market_dynamics": -1.007042, "expectation": {"probability": 46.3866, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 59.459999, "high": 60.950001, "low": 59.32, "close": 60.540001, "volume": 5279}, "trend_line": 65.599334, "activity_lines": {"activity_5": 59.876, "activity_10": 61.285273, "activity_20": 63.338143, "activity_30": 64.403161}, "trend_signal": 0, "fair_value": 61.352949, "relative_strength": -12.239141, "rate_of_change": -0.362504936358934, "market_dynamics": -1.056051, "expectation": {"probability": 46.9659, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60.720001, "high": 62.700001, "low": 60.490002, "close": 62.540001, "volume": 5380}, "trend_line": 65.448, "activity_lines": {"activity_5": 60.631334, "activity_10": 61.249637, "activity_20": 63.150476, "activity_30": 64.205785}, "trend_signal": 0, "fair_value": 61.318974, "relative_strength": -11.528177, "rate_of_change": -0.2306944152817247, "market_dynamics": -0.961095, "expectation": {"probability": 47.7153, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 62.5, "high": 63.009998, "low": 62.099998, "close": 62.77, "volume": 9424}, "trend_line": 65.312667, "activity_lines": {"activity_5": 61.536667, "activity_10": 61.341091, "activity_20": 63.006524, "activity_30": 64.033011}, "trend_signal": 0, "fair_value": 61.2925, "relative_strength": -13.420034, "rate_of_change": -0.20677942794277687, "market_dynamics": -0.902537, "expectation": {"probability": 48.3283, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63.959999, "high": 64.129997, "low": 62.07, "close": 63.650002, "volume": 9181}, "trend_line": 65.160334, "activity_lines": {"activity_5": 62.554001, "activity_10": 61.689091, "activity_20": 62.959, "activity_30": 63.925742}, "trend_signal": 0, "fair_value": 61.28141, "relative_strength": -14.841559, "rate_of_change": -0.233236532815294, "market_dynamics": -0.737445, "expectation": {"probability": 49.3529, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.139999, "high": 63.650002, "low": 61.25, "close": 61.630001, "volume": 4813}, "trend_line": 64.956, "activity_lines": {"activity_5": 62.445334, "activity_10": 61.678182, "activity_20": 62.728096, "activity_30": 63.697979}, "trend_signal": 0, "fair_value": 61.245385, "relative_strength": -14.939219, "rate_of_change": -0.3135864834578701, "market_dynamics": -0.62279, "expectation": {"probability": 49.6021, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 62.0, "high": 63.299999, "low": 61.880001, "close": 63.060001, "volume": 12134}, "trend_line": 64.853, "activity_lines": {"activity_5": 62.723334, "activity_10": 61.949819, "activity_20": 62.655286, "activity_30": 63.575656}, "trend_signal": 0, "fair_value": 61.22641, "relative_strength": -14.158663, "rate_of_change": -0.1585688773939415, "market_dynamics": -0.391049, "expectation": {"probability": 49.5723, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 62.77, "high": 63.34, "low": 62.119999, "close": 63.049999, "volume": 6760}, "trend_line": 64.710333, "activity_lines": {"activity_5": 62.83, "activity_10": 62.231273, "activity_20": 62.589, "activity_30": 63.459334}, "trend_signal": 0, "fair_value": 61.220128, "relative_strength": -15.103689, "rate_of_change": -0.21998519729232077, "market_dynamics": -0.250493, "expectation": {"probability": 50.8602, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 63.029999, "high": 63.740002, "low": 62.119999, "close": 62.330002, "volume": 7671}, "trend_line": 64.537334, "activity_lines": {"activity_5": 62.662668, "activity_10": 62.392546, "activity_20": 62.470334, "activity_30": 63.305764}, "trend_signal": 0, "fair_value": 61.226987, "relative_strength": -13.353259, "rate_of_change": -0.2673437022801356, "market_dynamics": -0.105475, "expectation": {"probability": 50.6396, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 62.400002, "high": 63.07, "low": 62.09, "close": 62.790001, "volume": 8034}, "trend_line": 64.323, "activity_lines": {"activity_5": 62.678001, "activity_10": 62.596001, "activity_20": 62.412905, "activity_30": 63.193033}, "trend_signal": 0, "fair_value": 61.224551, "relative_strength": -12.057042, "rate_of_change": -0.33210854356024067, "market_dynamics": 0.189096, "expectation": {"probability": 45.7071, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 62.740002, "high": 63.299999, "low": 61.049999, "close": 61.73, "volume": 7024}, "trend_line": 64.053667, "activity_lines": {"activity_5": 62.397334, "activity_10": 62.49891, "activity_20": 62.274429, "activity_30": 63.025742}, "trend_signal": 0, "fair_value": 61.215513, "relative_strength": -14.406928, "rate_of_change": -0.4187195870839186, "market_dynamics": 0.17832, "expectation": {"probability": 50.0858, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 61.619999, "high": 62.220001, "low": 61.09, "close": 61.75, "volume": 9071}, "trend_line": 63.850334, "activity_lines": {"activity_5": 62.116667, "activity_10": 62.379091, "activity_20": 62.164477, "activity_30": 62.877119}, "trend_signal": 0, "fair_value": 61.195513, "relative_strength": -13.919921, "rate_of_change": -0.31744162281920213, "market_dynamics": 0.277569, "expectation": {"probability": 45.6294, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 61.889999, "high": 62.07, "low": 61.209999, "close": 61.360001, "volume": 7067}, "trend_line": 63.658334, "activity_lines": {"activity_5": 61.793334, "activity_10": 62.166364, "activity_20": 62.043239, "activity_30": 62.716452}, "trend_signal": 0, "fair_value": 61.175064, "relative_strength": -15.186031, "rate_of_change": -0.3007032038391421, "market_dynamics": 0.314138, "expectation": {"probability": 50.085, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.630001, "high": 62.25, "low": 61.509998, "close": 61.77, "volume": 8203}, "trend_line": 63.536667, "activity_lines": {"activity_5": 61.719334, "activity_10": 62.049637, "activity_20": 61.989001, "activity_30": 62.594624}, "trend_signal": 0, "fair_value": 61.144872, "relative_strength": -14.839677, "rate_of_change": -0.19112501436183074, "market_dynamics": 0.338261, "expectation": {"probability": 45.4583, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.02, "high": 62.889999, "low": 61.990002, "close": 62.0, "volume": 7394}, "trend_line": 63.418667, "activity_lines": {"activity_5": 61.759334, "activity_10": 61.992909, "activity_20": 61.986715, "activity_30": 62.495484}, "trend_signal": 0, "fair_value": 61.099359, "relative_strength": -15.091558, "rate_of_change": -0.18571953105441005, "market_dynamics": 0.410718, "expectation": {"probability": 45.9684, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 62.470001, "high": 63.700001, "low": 61.400002, "close": 61.57, "volume": 16921}, "trend_line": 63.263334, "activity_lines": {"activity_5": 61.708667, "activity_10": 61.888, "activity_20": 61.953524, "activity_30": 62.376215}, "trend_signal": 0, "fair_value": 61.05968, "relative_strength": -13.640332, "rate_of_change": -0.24493261581798753, "market_dynamics": 0.468874, "expectation": {"probability": 49.9583, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.779999, "high": 63.0, "low": 61.779999, "close": 62.380001, "volume": 9338}, "trend_line": 63.188334, "activity_lines": {"activity_5": 61.938667, "activity_10": 61.931455, "activity_20": 62.003667, "activity_30": 62.319226}, "trend_signal": 0, "fair_value": 61.011474, "relative_strength": -15.585621, "rate_of_change": -0.1185520826328926, "market_dynamics": 0.448527, "expectation": {"probability": 45.8112, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62.459999, "high": 62.639999, "low": 61.669998, "close": 62.150002, "volume": 5050}, "trend_line": 63.045001, "activity_lines": {"activity_5": 62.050001, "activity_10": 61.945455, "activity_20": 62.038191, "activity_30": 62.252237}, "trend_signal": 0, "fair_value": 60.963141, "relative_strength": -17.5065, "rate_of_change": -0.22683459260058728, "market_dynamics": 0.268835, "expectation": {"probability": 50.1447, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.349998, "high": 63.630001, "low": 62.009998, "close": 63.619999, "volume": 3264}, "trend_line": 62.966001, "activity_lines": {"activity_5": 62.598667, "activity_10": 62.243091, "activity_20": 62.21981, "activity_30": 62.289334}, "trend_signal": 0, "fair_value": 60.934231, "relative_strength": -16.413563, "rate_of_change": -0.12530731818054952, "market_dynamics": 0.322239, "expectation": {"probability": 48.7896, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.470001, "high": 64.260002, "low": 63.23, "close": 63.529999, "volume": 10374}, "trend_line": 62.851334, "activity_lines": {"activity_5": 62.994, "activity_10": 62.500909, "activity_20": 62.375857, "activity_30": 62.325721}, "trend_signal": 0, "fair_value": 60.921859, "relative_strength": -13.95103, "rate_of_change": -0.1821093894782951, "market_dynamics": 0.591313, "expectation": {"probability": 50.4996, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.700001, "high": 64.080002, "low": 62.73, "close": 63.459999, "volume": 4782}, "trend_line": 62.722667, "activity_lines": {"activity_5": 63.264, "activity_10": 62.732545, "activity_20": 62.493476, "activity_30": 62.36499}, "trend_signal": 0, "fair_value": 60.901923, "relative_strength": -12.40909, "rate_of_change": -0.20471641858866527, "market_dynamics": 0.772719, "expectation": {"probability": 49.6477, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63.869999, "high": 64.410004, "low": 63.34, "close": 64.410004, "volume": 4698}, "trend_line": 62.630334, "activity_lines": {"activity_5": 63.724668, "activity_10": 63.105455, "activity_20": 62.686429, "activity_30": 62.47385}, "trend_signal": 0, "fair_value": 60.886474, "relative_strength": -12.607723, "rate_of_change": -0.1472083449512814, "market_dynamics": 1.167654, "expectation": {"probability": 47.8441, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 64.43, "high": 64.470001, "low": 63.290001, "close": 63.66, "volume": 10660}, "trend_line": 62.511334, "activity_lines": {"activity_5": 63.800001, "activity_10": 63.293637, "activity_20": 62.789524, "activity_30": 62.54028}, "trend_signal": 1, "fair_value": 60.899423, "relative_strength": -12.631338, "rate_of_change": -0.1900037767641472, "market_dynamics": 1.385469, "expectation": {"probability": 53.2499, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 63.360001, "high": 63.75, "low": 62.98, "close": 63.630001, "volume": 13274}, "trend_line": 62.363, "activity_lines": {"activity_5": 63.764668, "activity_10": 63.434546, "activity_20": 62.884429, "activity_30": 62.612452}, "trend_signal": 1, "fair_value": 60.927692, "relative_strength": -12.91157, "rate_of_change": -0.23729136863404388, "market_dynamics": 1.354898, "expectation": {"probability": 52.742, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.759998, "high": 64.43, "low": 63.400002, "close": 64.279999, "volume": 11204}, "trend_line": 62.368667, "activity_lines": {"activity_5": 63.945334, "activity_10": 63.659819, "activity_20": 63.037143, "activity_30": 62.736129}, "trend_signal": 1, "fair_value": 60.966859, "relative_strength": -12.766446, "rate_of_change": 0.009087118964774836, "market_dynamics": 1.53881, "expectation": {"probability": 49.7172, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 64.540001, "high": 64.589996, "low": 63.049999, "close": 62.98, "volume": 7654}, "trend_line": 62.372334, "activity_lines": {"activity_5": 63.642667, "activity_10": 63.607273, "activity_20": 63.063048, "activity_30": 62.77557}, "trend_signal": 1, "fair_value": 61.00141, "relative_strength": -11.622028, "rate_of_change": 0.005879554873282905, "market_dynamics": 1.367601, "expectation": {"probability": 52.6633, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 63.060001, "high": 64.690002, "low": 63.040001, "close": 64.400002, "volume": 8623}, "trend_line": 62.395667, "activity_lines": {"activity_5": 63.845334, "activity_10": 63.787273, "activity_20": 63.217762, "activity_30": 62.906388}, "trend_signal": 1, "fair_value": 61.047821, "relative_strength": -8.591424, "rate_of_change": 0.037409214155752026, "market_dynamics": 1.35796, "expectation": {"probability": 49.6099, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 64.809998, "high": 65.769997, "low": 64.709999, "close": 65.440002, "volume": 5012}, "trend_line": 62.455667, "activity_lines": {"activity_5": 64.395334, "activity_10": 64.119637, "activity_20": 63.465144, "activity_30": 63.102796}, "trend_signal": 1, "fair_value": 61.085192, "relative_strength": -8.282218, "rate_of_change": 0.09616052345428916, "market_dynamics": 1.369738, "expectation": {"probability": 50.2041, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.809998, "high": 65.809998, "low": 63.330002, "close": 64.279999, "volume": 11423}, "trend_line": 62.596667, "activity_lines": {"activity_5": 64.440001, "activity_10": 64.181273, "activity_20": 63.590667, "activity_30": 63.220495}, "trend_signal": 1, "fair_value": 61.1175, "relative_strength": -10.916384, "rate_of_change": 0.22576013798715533, "market_dynamics": 1.267018, "expectation": {"probability": 53.256, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.349998, "high": 64.510002, "low": 63.740002, "close": 64.169998, "volume": 12447}, "trend_line": 62.840334, "activity_lines": {"activity_5": 64.404666, "activity_10": 64.210909, "activity_20": 63.696429, "activity_30": 63.322}, "trend_signal": 1, "fair_value": 61.136795, "relative_strength": -10.02294, "rate_of_change": 0.3892651345158714, "market_dynamics": 1.448686, "expectation": {"probability": 52.6455, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 65.010002, "high": 65.269997, "low": 63.830002, "close": 64.010002, "volume": 14285}, "trend_line": 62.964667, "activity_lines": {"activity_5": 64.323334, "activity_10": 64.199819, "activity_20": 63.780381, "activity_30": 63.397463}, "trend_signal": 1, "fair_value": 61.162372, "relative_strength": -11.914562, "rate_of_change": 0.19785540923445763, "market_dynamics": 1.366146, "expectation": {"probability": 51.9356, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 64.129997, "high": 64.309998, "low": 63.509998, "close": 63.98, "volume": 10935}, "trend_line": 63.079334, "activity_lines": {"activity_5": 64.163333, "activity_10": 64.173273, "activity_20": 63.850619, "activity_30": 63.462968}, "trend_signal": 1, "fair_value": 61.182436, "relative_strength": -8.601619, "rate_of_change": 0.18211324773623325, "market_dynamics": 1.149561, "expectation": {"probability": 51.2446, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 64.190002, "high": 65.260002, "low": 64.099998, "close": 65.220001, "volume": 4840}, "trend_line": 63.168667, "activity_lines": {"activity_5": 64.444667, "activity_10": 64.38, "activity_20": 64.028334, "activity_30": 63.601076}, "trend_signal": 1, "fair_value": 61.211859, "relative_strength": -7.690888, "rate_of_change": 0.14162007480928118, "market_dynamics": 0.982673, "expectation": {"probability": 49.1152, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64.889999, "high": 64.889999, "low": 63.779999, "close": 64.059998, "volume": 5350}, "trend_line": 63.211667, "activity_lines": {"activity_5": 64.354, "activity_10": 64.347455, "activity_20": 64.077191, "activity_30": 63.658581}, "trend_signal": 1, "fair_value": 61.236987, "relative_strength": -8.978334, "rate_of_change": 0.06807172296353707, "market_dynamics": 0.544775, "expectation": {"probability": 51.5139, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.720001, "high": 63.860001, "low": 62.919998, "close": 63.110001, "volume": 5935}, "trend_line": 63.193667, "activity_lines": {"activity_5": 63.961333, "activity_10": 64.134364, "activity_20": 64.024667, "activity_30": 63.652022}, "trend_signal": 1, "fair_value": 61.268333, "relative_strength": -9.989301, "rate_of_change": -0.028475755907529984, "market_dynamics": 0.046261, "expectation": {"probability": 50.7772, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.380001, "high": 63.450001, "low": 63.0, "close": 63.34, "volume": 6498}, "trend_line": 63.250667, "activity_lines": {"activity_5": 63.716, "activity_10": 63.984364, "activity_20": 63.988762, "activity_30": 63.661463}, "trend_signal": 1, "fair_value": 61.303975, "relative_strength": -11.621225, "rate_of_change": 0.09019891186248483, "market_dynamics": -0.335337, "expectation": {"probability": 50.2397, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.080002, "high": 63.32, "low": 62.799999, "close": 63.200001, "volume": 4632}, "trend_line": 63.255334, "activity_lines": {"activity_5": 63.468667, "activity_10": 63.802364, "activity_20": 63.931096, "activity_30": 63.658194}, "trend_signal": 1, "fair_value": 61.339359, "relative_strength": -10.981643, "rate_of_change": 0.007378578316016424, "market_dynamics": -0.729543, "expectation": {"probability": 55.9251, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.57, "high": 63.93, "low": 63.290001, "close": 63.459999, "volume": 4315}, "trend_line": 63.269, "activity_lines": {"activity_5": 63.36, "activity_10": 63.689455, "activity_20": 63.894286, "activity_30": 63.671398}, "trend_signal": 1, "fair_value": 61.370064, "relative_strength": -11.547084, "rate_of_change": 0.02160450215945524, "market_dynamics": -0.857575, "expectation": {"probability": 49.5701, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.580002, "high": 65.449997, "low": 63.580002, "close": 65.389999, "volume": 10919}, "trend_line": 63.371, "activity_lines": {"activity_5": 64.012, "activity_10": 63.963454, "activity_20": 64.035048, "activity_30": 63.808237}, "trend_signal": 1, "fair_value": 61.403013, "relative_strength": -9.08968, "rate_of_change": 0.16121639349445047, "market_dynamics": -0.52684, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65.099998, "high": 66.660004, "low": 65.019997, "close": 66.669998, "volume": 10948}, "trend_line": 63.500334, "activity_lines": {"activity_5": 65.001999, "activity_10": 64.449999, "activity_20": 64.289286, "activity_30": 64.021075}, "trend_signal": 1, "fair_value": 61.446346, "relative_strength": -7.046247, "rate_of_change": 0.20409019898691838, "market_dynamics": -0.023388, "expectation": {"probability": 50.6521, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.769997, "high": 66.769997, "low": 64.699997, "close": 64.839996, "volume": 7034}, "trend_line": 63.604, "activity_lines": {"activity_5": 65.144665, "activity_10": 64.558362, "activity_20": 64.354285, "activity_30": 64.107505}, "trend_signal": 1, "fair_value": 61.46609, "relative_strength": -7.216683, "rate_of_change": 0.16325268462366974, "market_dynamics": 0.21573, "expectation": {"probability": 51.3054, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.870003, "high": 64.919998, "low": 63.900002, "close": 64.589996, "volume": 7828}, "trend_line": 63.698667, "activity_lines": {"activity_5": 65.103997, "activity_10": 64.60618, "activity_20": 64.388904, "activity_30": 64.171118}, "trend_signal": 1, "fair_value": 61.476539, "relative_strength": -8.51416, "rate_of_change": 0.14883812338846797, "market_dynamics": 0.377663, "expectation": {"probability": 50.6114, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 64.940002, "high": 66.730003, "low": 64.940002, "close": 66.400002, "volume": 11732}, "trend_line": 63.866667, "activity_lines": {"activity_5": 65.573998, "activity_10": 64.971999, "activity_20": 64.595047, "activity_30": 64.345397}, "trend_signal": 1, "fair_value": 61.503462, "relative_strength": -6.238497, "rate_of_change": 0.2637417828539477, "market_dynamics": 0.561797, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.959999, "high": 68.959999, "low": 66.540001, "close": 68.730003, "volume": 15650}, "trend_line": 64.098667, "activity_lines": {"activity_5": 66.624667, "activity_10": 65.739999, "activity_20": 65.010047, "activity_30": 64.659161}, "trend_signal": 1, "fair_value": 61.549616, "relative_strength": -1.681954, "rate_of_change": 0.3632567830727826, "market_dynamics": 0.759415, "expectation": {"probability": 50.0796, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 68.889999, "high": 69.800003, "low": 68.779999, "close": 69.389999, "volume": 10435}, "trend_line": 64.345, "activity_lines": {"activity_5": 67.672667, "activity_10": 66.54309, "activity_20": 65.463619, "activity_30": 65.000537}, "trend_signal": 1, "fair_value": 61.607372, "relative_strength": -2.651136, "rate_of_change": 0.38430284361450573, "market_dynamics": 1.211154, "expectation": {"probability": 50.9688, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 69.419998, "high": 70.540001, "low": 69.199997, "close": 70.410004, "volume": 7816}, "trend_line": 64.639667, "activity_lines": {"activity_5": 68.879335, "activity_10": 67.417455, "activity_20": 65.99, "activity_30": 65.391828}, "trend_signal": 1, "fair_value": 61.669359, "relative_strength": -2.432159, "rate_of_change": 0.45794855855156424, "market_dynamics": 1.670164, "expectation": {"probability": 51.3971, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 69.629997, "high": 70.330002, "low": 69.220001, "close": 69.349998, "volume": 16636}, "trend_line": 64.872, "activity_lines": {"activity_5": 69.361334, "activity_10": 67.970545, "activity_20": 66.380047, "activity_30": 65.69572}, "trend_signal": 1, "fair_value": 61.740385, "relative_strength": 2.871954, "rate_of_change": 0.35942790361218446, "market_dynamics": 1.772717, "expectation": {"probability": 54.1234, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 67.629997, "high": 69.209999, "low": 67.629997, "close": 68.410004, "volume": 8675}, "trend_line": 65.080667, "activity_lines": {"activity_5": 69.212668, "activity_10": 68.24091, "activity_20": 66.657, "activity_30": 65.923979}, "trend_signal": 1, "fair_value": 61.815321, "relative_strength": 1.2053, "rate_of_change": 0.321659575780006, "market_dynamics": 1.52089, "expectation": {"probability": 53.5097, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68.610001, "high": 69.150002, "low": 65.989998, "close": 65.919998, "volume": 10657}, "trend_line": 65.157333, "activity_lines": {"activity_5": 68.1, "activity_10": 67.968546, "activity_20": 66.682667, "activity_30": 65.978129}, "trend_signal": 1, "fair_value": 61.884487, "relative_strength": 1.000085, "rate_of_change": 0.11780149702520534, "market_dynamics": 1.154238, "expectation": {"probability": 52.6288, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64.720001, "high": 66.599998, "low": 64.610001, "close": 64.769997, "volume": 12026}, "trend_line": 65.198667, "activity_lines": {"activity_5": 66.791333, "activity_10": 67.477454, "activity_20": 66.591, "activity_30": 65.95314}, "trend_signal": 1, "fair_value": 61.93609, "relative_strength": -1.80717, "rate_of_change": 0.06343721895432124, "market_dynamics": 0.719873, "expectation": {"probability": 52.5652, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 64.870003, "high": 66.75, "low": 64.629997, "close": 66.75, "volume": 7884}, "trend_line": 65.308333, "activity_lines": {"activity_5": 66.450666, "activity_10": 67.380909, "activity_20": 66.685047, "activity_30": 66.053226}, "trend_signal": 1, "fair_value": 62.001987, "relative_strength": -3.457226, "rate_of_change": 0.1682028253737216, "market_dynamics": 0.281786, "expectation": {"probability": 50.4148, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66.599998, "high": 68.099998, "low": 66.260002, "close": 67.989998, "volume": 7465}, "trend_line": 65.427667, "activity_lines": {"activity_5": 66.767332, "activity_10": 67.47509, "activity_20": 66.884142, "activity_30": 66.226236}, "trend_signal": 1, "fair_value": 62.076795, "relative_strength": -5.470355, "rate_of_change": 0.1827240024638126, "market_dynamics": 0.032246, "expectation": {"probability": 50.7859, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 67.550003, "high": 69.830002, "low": 67.550003, "close": 69.730003, "volume": 8245}, "trend_line": 65.63, "activity_lines": {"activity_5": 67.754667, "activity_10": 67.823818, "activity_20": 67.229857, "activity_30": 66.503806}, "trend_signal": 1, "fair_value": 62.161474, "relative_strength": -5.251084, "rate_of_change": 0.30924685118299555, "market_dynamics": 0.004907, "expectation": {"probability": 51.3504, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.790001, "high": 70.300003, "low": 68.830002, "close": 69.559998, "volume": 8281}, "trend_line": 65.827667, "activity_lines": {"activity_5": 68.597333, "activity_10": 68.081091, "activity_20": 67.537904, "activity_30": 66.757355}, "trend_signal": 1, "fair_value": 62.239231, "relative_strength": -2.876192, "rate_of_change": 0.30118390979736376, "market_dynamics": 0.064141, "expectation": {"probability": 53.133, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 69.029999, "high": 69.540001, "low": 68.730003, "close": 69.599998, "volume": 5304}, "trend_line": 66.005, "activity_lines": {"activity_5": 69.210666, "activity_10": 68.330545, "activity_20": 67.823571, "activity_30": 67.000731}, "trend_signal": 1, "fair_value": 62.317885, "relative_strength": -3.775914, "rate_of_change": 0.26938976889457467, "market_dynamics": 0.153652, "expectation": {"probability": 51.3201, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69.690002, "high": 70.660004, "low": 69.349998, "close": 70.059998, "volume": 8987}, "trend_line": 66.241, "activity_lines": {"activity_5": 69.655332, "activity_10": 68.659817, "activity_20": 68.122142, "activity_30": 67.262344}, "trend_signal": 1, "fair_value": 62.400897, "relative_strength": -4.980689, "rate_of_change": 0.35754867055526734, "market_dynamics": 0.283741, "expectation": {"probability": 51.7736, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 69.919998, "high": 70.25, "low": 69.089996, "close": 69.18, "volume": 6871}, "trend_line": 66.400333, "activity_lines": {"activity_5": 69.585999, "activity_10": 68.835454, "activity_20": 68.304904, "activity_30": 67.451957}, "trend_signal": 1, "fair_value": 62.481282, "relative_strength": -5.651285, "rate_of_change": 0.24053531800547048, "market_dynamics": 0.177589, "expectation": {"probability": 53.5917, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 68.419998, "high": 70.400002, "low": 68.230003, "close": 70.089996, "volume": 13608}, "trend_line": 66.555333, "activity_lines": {"activity_5": 69.740665, "activity_10": 69.179635, "activity_20": 68.545856, "activity_30": 67.689999}, "trend_signal": 1, "fair_value": 62.571987, "relative_strength": -4.99465, "rate_of_change": 0.23343256426138878, "market_dynamics": 0.219547, "expectation": {"probability": 51.735, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 70.400002, "high": 70.93, "low": 69.709999, "close": 69.639999, "volume": 12178}, "trend_line": 66.733999, "activity_lines": {"activity_5": 69.721332, "activity_10": 69.411453, "activity_20": 68.71238, "activity_30": 67.88901}, "trend_signal": 1, "fair_value": 62.647821, "relative_strength": -6.377844, "rate_of_change": 0.2684473083471653, "market_dynamics": 0.175413, "expectation": {"probability": 53.6075, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/661992b1-9d26-42f2-b53a-01903d01aa56/", "share_image": "https://sharemaestro.com/terminal/661992b1-9d26-42f2-b53a-01903d01aa56/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}