{"ticker": {"uuid": "661a1257-4b3b-4d07-b652-edd91ce1413a", "symbol": "GQEU", "name": "Goldman Sachs Alpha Enhanced Europe Equity Active UCITS ETF Class EUR (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GQEU rose 7.07%, moving from 8.88 to 9.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.94 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is positive at 74.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.51"}, {"label": "12-Week Change", "value": "7.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 74.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.94"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.524, "high": 9.54, "low": 9.48, "close": 9.5125, "volume": 52847}, "trend_line": 9.04075, "activity_lines": {"activity_5": 9.389167, "activity_10": 9.315209, "activity_20": 9.216348, "activity_30": 9.158796}, "trend_signal": 1, "fair_value": 8.6175, "relative_strength": 2.935541, "rate_of_change": 0.34314731471714016, "market_dynamics": -0.091305, "expectation": {"probability": 74.5798, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-23", "ohlcv": {"open": 9.293, "high": 9.36, "low": 7.773, "close": 7.773, "volume": 7324}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.867, "high": 7.869, "low": 7.806, "close": 7.8115, "volume": 7174}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.79225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.8, "high": 7.898, "low": 7.797, "close": 7.898, "volume": 10200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.8275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.8805, "high": 7.926, "low": 7.8425, "close": 7.8425, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.83125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.8935, "high": 7.8935, "low": 7.7445, "close": 7.7635, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.8185, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.8177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.725, "high": 7.844, "low": 7.725, "close": 7.844, "volume": 12036}, "trend_line": null, "activity_lines": {"activity_5": 7.827267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.822083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.865, "high": 7.9065, "low": 7.82, "close": 7.8855, "volume": 53395}, "trend_line": null, "activity_lines": {"activity_5": 7.845133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.831143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.899, "high": 8.041, "low": 7.899, "close": 7.9835, "volume": 900}, "trend_line": null, "activity_lines": {"activity_5": 7.890733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.850188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0307, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.0085, "high": 8.0085, "low": 7.948, "close": 7.9965, "volume": 14289}, "trend_line": null, "activity_lines": {"activity_5": 7.934967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.866444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6186, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.9965, "high": 8.0775, "low": 7.949, "close": 8.0775, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 7.995933, "activity_10": 7.930027, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.88755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.6667, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.0125, "high": 8.02, "low": 7.897, "close": 7.8405, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 7.956967, "activity_10": 7.921473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.883273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8868, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.9485, "high": 8.022, "low": 7.9485, "close": 8.022, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.978733, "activity_10": 7.944691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.894833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.338, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.9995, "high": 8.108, "low": 7.9995, "close": 8.108, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.020067, "activity_10": 7.979718, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.911231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.521, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.104, "high": 8.257, "low": 8.104, "close": 8.257, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.102767, "activity_10": 8.038018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.935929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.1176, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.1245, "high": 8.1245, "low": 8.0815, "close": 8.0815, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.1096, "activity_10": 8.056873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.945633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.6598, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.0665, "high": 8.0835, "low": 8.0175, "close": 8.0745, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.113833, "activity_10": 8.068673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.953688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2997, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.12, "high": 8.12, "low": 8.089, "close": 8.1105, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.114467, "activity_10": 8.082827, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.962912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1215, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.1415, "high": 8.201, "low": 8.0805, "close": 8.201, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.139367, "activity_10": 8.109345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.976139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0617, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.193, "high": 8.2235, "low": 8.1555, "close": 8.2005, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.1579, "activity_10": 8.131818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.987947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.2475, "high": 8.449, "low": 8.2475, "close": 8.449, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.263033, "activity_10": 8.195764, "activity_20": 8.096969, "activity_30": null}, "trend_signal": 0, "fair_value": 8.011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8915, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.4399, "high": 8.456, "low": 8.3605, "close": 8.3605, "volume": 268}, "trend_line": null, "activity_lines": {"activity_5": 8.314167, "activity_10": 8.236864, "activity_20": 8.130255, "activity_30": null}, "trend_signal": 0, "fair_value": 8.027643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5781, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.3715, "high": 8.467, "low": 8.3715, "close": 8.42, "volume": 3006}, "trend_line": null, "activity_lines": {"activity_5": 8.366067, "activity_10": 8.279327, "activity_20": 8.16641, "activity_30": null}, "trend_signal": 0, "fair_value": 8.045477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8743, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.487, "high": 8.537, "low": 8.479, "close": 8.537, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.436333, "activity_10": 8.335827, "activity_20": 8.21081, "activity_30": null}, "trend_signal": 0, "fair_value": 8.066848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4424, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.575, "high": 8.6605, "low": 8.575, "close": 8.585, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.5002, "activity_10": 8.393255, "activity_20": 8.256738, "activity_30": null}, "trend_signal": 0, "fair_value": 8.088438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1429, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.5755, "high": 8.603, "low": 8.4805, "close": 8.4805, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.5036, "activity_10": 8.425718, "activity_20": 8.289179, "activity_30": null}, "trend_signal": 0, "fair_value": 8.10412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0821, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.5655, "high": 8.8325, "low": 8.5655, "close": 8.6875, "volume": 1488}, "trend_line": null, "activity_lines": {"activity_5": 8.5739, "activity_10": 8.488564, "activity_20": 8.337919, "activity_30": null}, "trend_signal": 0, "fair_value": 8.126558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6069, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.6215, "high": 8.6215, "low": 8.4785, "close": 8.4785, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.552733, "activity_10": 8.502264, "activity_20": 8.362738, "activity_30": null}, "trend_signal": 0, "fair_value": 8.139593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8466, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.534, "high": 8.683, "low": 8.511, "close": 8.683, "volume": 1492}, "trend_line": null, "activity_lines": {"activity_5": 8.595833, "activity_10": 8.546455, "activity_20": 8.40421, "activity_30": null}, "trend_signal": 0, "fair_value": 8.159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0854, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.6955, "high": 8.7115, "low": 8.665, "close": 8.696, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.633533, "activity_10": 8.584245, "activity_20": 8.443588, "activity_30": null}, "trend_signal": 0, "fair_value": 8.177517, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.381817, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.68, "high": 8.736, "low": 8.676, "close": 8.736, "volume": 150}, "trend_line": 8.196133, "activity_lines": {"activity_5": 8.677167, "activity_10": 8.6203, "activity_20": 8.483445, "activity_30": 8.360774}, "trend_signal": 1, "fair_value": 8.196133, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.936221, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.7975, "high": 8.842, "low": 8.744, "close": 8.842, "volume": 150}, "trend_line": 8.231767, "activity_lines": {"activity_5": 8.7391, "activity_10": 8.670409, "activity_20": 8.530262, "activity_30": 8.402443}, "trend_signal": 1, "fair_value": 8.216968, "relative_strength": null, "rate_of_change": 0.4347660048952347, "market_dynamics": 2.251248, "expectation": {"probability": 63.8376, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.8235, "high": 8.8395, "low": 8.813, "close": 8.8395, "volume": 150}, "trend_line": 8.266033, "activity_lines": {"activity_5": 8.7899, "activity_10": 8.711309, "activity_20": 8.572071, "activity_30": 8.441652}, "trend_signal": 1, "fair_value": 8.236422, "relative_strength": null, "rate_of_change": 0.4162654263659379, "market_dynamics": 2.367114, "expectation": {"probability": 79.7101, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.836, "high": 8.949, "low": 8.836, "close": 8.917, "volume": 14151}, "trend_line": 8.3, "activity_lines": {"activity_5": 8.842467, "activity_10": 8.758673, "activity_20": 8.617369, "activity_30": 8.483649}, "trend_signal": 1, "fair_value": 8.257045, "relative_strength": null, "rate_of_change": 0.41092262757722503, "market_dynamics": 2.628491, "expectation": {"probability": 61.2613, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.954, "high": 9.08, "low": 8.954, "close": 9.08, "volume": 14054}, "trend_line": 8.34125, "activity_lines": {"activity_5": 8.933767, "activity_10": 8.828764, "activity_20": 8.674338, "activity_30": 8.533972}, "trend_signal": 1, "fair_value": 8.28125, "relative_strength": null, "rate_of_change": 0.4969879518072263, "market_dynamics": 2.937598, "expectation": {"probability": 64.0669, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.078, "high": 9.169, "low": 9.063, "close": 9.131, "volume": 1490355}, "trend_line": 8.386833, "activity_lines": {"activity_5": 9.016467, "activity_10": 8.899127, "activity_20": 8.732245, "activity_30": 8.584924}, "trend_signal": 1, "fair_value": 8.305529, "relative_strength": null, "rate_of_change": 0.5464768469953403, "market_dynamics": 3.164051, "expectation": {"probability": 66.9231, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.059, "high": 9.059, "low": 8.936, "close": 9.041, "volume": 298741}, "trend_line": 8.426733, "activity_lines": {"activity_5": 9.042833, "activity_10": 8.9413, "activity_20": 8.776583, "activity_30": 8.627128}, "trend_signal": 1, "fair_value": 8.325958, "relative_strength": null, "rate_of_change": 0.4757457314340367, "market_dynamics": 3.274078, "expectation": {"probability": 78.1377, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.087, "high": 9.184, "low": 9.069, "close": 9.1225, "volume": 15519}, "trend_line": 8.467967, "activity_lines": {"activity_5": 9.0831, "activity_10": 8.991864, "activity_20": 8.824081, "activity_30": 8.672016}, "trend_signal": 1, "fair_value": 8.347486, "relative_strength": null, "rate_of_change": 0.48932367977007607, "market_dynamics": 3.159602, "expectation": {"probability": 64.6018, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.179, "high": 9.294, "low": 9.179, "close": 9.27, "volume": 64868}, "trend_line": 8.51085, "activity_lines": {"activity_5": 9.153667, "activity_10": 9.057536, "activity_20": 8.880807, "activity_30": 8.72376}, "trend_signal": 1, "fair_value": 8.371763, "relative_strength": null, "rate_of_change": 0.5064143495126963, "market_dynamics": 3.119346, "expectation": {"probability": 66.5272, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.35, "high": 9.374, "low": 9.315, "close": 9.318, "volume": 300}, "trend_line": 8.5549, "activity_lines": {"activity_5": 9.2167, "activity_10": 9.121264, "activity_20": 8.937014, "activity_30": 8.775834}, "trend_signal": 1, "fair_value": 8.396026, "relative_strength": null, "rate_of_change": 0.5175746253311992, "market_dynamics": 3.087428, "expectation": {"probability": 68.5658, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.3235, "high": 9.5325, "low": 9.3235, "close": 9.5325, "volume": 150}, "trend_line": 8.6034, "activity_lines": {"activity_5": 9.335367, "activity_10": 9.212682, "activity_20": 9.008329, "activity_30": 8.838905}, "trend_signal": 1, "fair_value": 8.424438, "relative_strength": null, "rate_of_change": 0.5669265567101971, "market_dynamics": 3.219174, "expectation": {"probability": 70.3704, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.536, "high": 9.659, "low": 9.531, "close": 9.66, "volume": 86474}, "trend_line": 8.66405, "activity_lines": {"activity_5": 9.469767, "activity_10": 9.3128, "activity_20": 9.086626, "activity_30": 8.907073}, "trend_signal": 1, "fair_value": 8.454573, "relative_strength": null, "rate_of_change": 0.7049538554524837, "market_dynamics": 3.395761, "expectation": {"probability": 71.979, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.438, "high": 9.438, "low": 9.08, "close": 9.08, "volume": 8350}, "trend_line": 8.699317, "activity_lines": {"activity_5": 9.369567, "activity_10": 9.292591, "activity_20": 9.103498, "activity_30": 8.933909}, "trend_signal": 1, "fair_value": 8.469464, "relative_strength": null, "rate_of_change": 0.40704982081129554, "market_dynamics": 2.747635, "expectation": {"probability": 80.3922, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.758, "high": 9.06, "low": 8.757, "close": 8.884, "volume": 14150}, "trend_line": 8.725183, "activity_lines": {"activity_5": 9.206867, "activity_10": 9.232373, "activity_20": 9.09856, "activity_30": 8.945824}, "trend_signal": 1, "fair_value": 8.479105, "relative_strength": null, "rate_of_change": 0.2973336872308347, "market_dynamics": 1.800576, "expectation": {"probability": 75.576, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.914, "high": 8.9575, "low": 8.576, "close": 8.576, "volume": 33215}, "trend_line": 8.735817, "activity_lines": {"activity_5": 8.967233, "activity_10": 9.116755, "activity_20": 9.062636, "activity_30": 8.936199}, "trend_signal": 1, "fair_value": 8.481307, "relative_strength": null, "rate_of_change": 0.12187709988433898, "market_dynamics": 0.822543, "expectation": {"probability": 70.801, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.444, "high": 8.751, "low": 8.386, "close": 8.6125, "volume": 23280}, "trend_line": 8.753517, "activity_lines": {"activity_5": 8.789233, "activity_10": 9.016936, "activity_20": 9.030231, "activity_30": 8.928243}, "trend_signal": 1, "fair_value": 8.484222, "relative_strength": null, "rate_of_change": 0.2026141344306961, "market_dynamics": -0.165952, "expectation": {"probability": 64.2586, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.6965, "high": 8.998, "low": 8.6965, "close": 8.97, "volume": 16191}, "trend_line": 8.783367, "activity_lines": {"activity_5": 8.791733, "activity_10": 8.991545, "activity_20": 9.031245, "activity_30": 8.94221}, "trend_signal": 1, "fair_value": 8.494783, "relative_strength": null, "rate_of_change": 0.34100579230039435, "market_dynamics": -0.466638, "expectation": {"probability": 65.12, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.973, "high": 9.245, "low": 8.973, "close": 9.263, "volume": 51450}, "trend_line": 8.821783, "activity_lines": {"activity_5": 8.9379, "activity_10": 9.020718, "activity_20": 9.058819, "activity_30": 8.973154}, "trend_signal": 1, "fair_value": 8.511128, "relative_strength": null, "rate_of_change": 0.43737213758687055, "market_dynamics": -0.467416, "expectation": {"probability": 66.4615, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.224, "high": 9.4525, "low": 9.224, "close": 9.4525, "volume": 25247}, "trend_line": 8.8635, "activity_lines": {"activity_5": 9.135033, "activity_10": 9.081791, "activity_20": 9.100705, "activity_30": 9.013845}, "trend_signal": 1, "fair_value": 8.53074, "relative_strength": null, "rate_of_change": 0.47288626346851, "market_dynamics": -0.40168, "expectation": {"probability": 67.9883, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.3845, "high": 9.3845, "low": 9.202, "close": 9.205, "volume": 756}, "trend_line": 8.896983, "activity_lines": {"activity_5": 9.211767, "activity_10": 9.094545, "activity_20": 9.115355, "activity_30": 9.035877}, "trend_signal": 1, "fair_value": 8.5445, "relative_strength": null, "rate_of_change": 0.377762734811309, "market_dynamics": -0.393369, "expectation": {"probability": 71.627, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.1615, "high": 9.167, "low": 9.077, "close": 9.211, "volume": 14000}, "trend_line": 8.922383, "activity_lines": {"activity_5": 9.248567, "activity_10": 9.110445, "activity_20": 9.128152, "activity_30": 9.056137}, "trend_signal": 1, "fair_value": 8.55783, "relative_strength": null, "rate_of_change": 0.28549003634152637, "market_dynamics": -0.371271, "expectation": {"probability": 66.4872, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.144, "high": 9.3665, "low": 9.144, "close": 9.223, "volume": 22110}, "trend_line": 8.951133, "activity_lines": {"activity_5": 9.249467, "activity_10": 9.134373, "activity_20": 9.139831, "activity_30": 9.075531}, "trend_signal": 1, "fair_value": 8.570873, "relative_strength": null, "rate_of_change": 0.32222333428188965, "market_dynamics": -0.365708, "expectation": {"probability": 67.6203, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.242, "high": 9.329, "low": 9.205, "close": 9.254, "volume": 27630}, "trend_line": 8.978933, "activity_lines": {"activity_5": 9.243833, "activity_10": 9.171882, "activity_20": 9.152648, "activity_30": 9.095071}, "trend_signal": 1, "fair_value": 8.58401, "relative_strength": 2.319014, "rate_of_change": 0.3105752087473078, "market_dynamics": -0.379832, "expectation": {"probability": 71.1217, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.212, "high": 9.479, "low": 9.209, "close": 9.464, "volume": 44073}, "trend_line": 9.009833, "activity_lines": {"activity_5": 9.3088, "activity_10": 9.244409, "activity_20": 9.18349, "activity_30": 9.126366}, "trend_signal": 1, "fair_value": 8.600613, "relative_strength": 1.9046, "rate_of_change": 0.3441388859901373, "market_dynamics": -0.242733, "expectation": {"probability": 72.809, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.524, "high": 9.54, "low": 9.48, "close": 9.5125, "volume": 52847}, "trend_line": 9.04075, "activity_lines": {"activity_5": 9.389167, "activity_10": 9.315209, "activity_20": 9.216348, "activity_30": 9.158796}, "trend_signal": 1, "fair_value": 8.6175, "relative_strength": 2.935541, "rate_of_change": 0.34314731471714016, "market_dynamics": -0.091305, "expectation": {"probability": 74.5798, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/661a1257-4b3b-4d07-b652-edd91ce1413a/", "share_image": "https://sharemaestro.com/terminal/661a1257-4b3b-4d07-b652-edd91ce1413a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}