{"ticker": {"uuid": "661ade68-f7da-43e0-a390-eae88b7dc12b", "symbol": "7514", "name": "HIMARAYA Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7514 rose 0.36%, moving from 845.00 to 848.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -26.06 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is negative at 42.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "848.00"}, {"label": "12-Week Change", "value": "0.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.25%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.06"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 853.0, "high": 853.0, "low": 847.0, "close": 848.0, "volume": 16900}, "trend_line": 848.890985, "activity_lines": {"activity_5": 848.666667, "activity_10": 849.927273, "activity_20": 851.969473, "activity_30": 851.843748}, "trend_signal": 0, "fair_value": 846.312349, "relative_strength": -26.059566, "rate_of_change": 0.017248887641207758, "market_dynamics": -0.815522, "expectation": {"probability": 42.2498, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 853.652117, "high": 862.831172, "low": 849.062637, "close": 857.323669, "volume": 58500}, "trend_line": 849.747752, "activity_lines": {"activity_5": 858.241605, "activity_10": 862.31378, "activity_20": 858.913035, "activity_30": 854.656007}, "trend_signal": 1, "fair_value": 856.274459, "relative_strength": -13.452808, "rate_of_change": 0.12805702430655652, "market_dynamics": 0.337126, "expectation": {"probability": 58.5175, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 861.913267, "high": 867.420589, "low": 858.241645, "close": 865.584778, "volume": 44000}, "trend_line": 850.596893, "activity_lines": {"activity_5": 859.281872, "activity_10": 862.964643, "activity_20": 859.902057, "activity_30": 855.677751}, "trend_signal": 1, "fair_value": 857.32182, "relative_strength": -15.983284, "rate_of_change": 0.09992859622181519, "market_dynamics": 0.00793, "expectation": {"probability": 58.3691, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 867.420659, "high": 879.353503, "low": 866.502751, "close": 868.338562, "volume": 44000}, "trend_line": 851.024829, "activity_lines": {"activity_5": 862.096785, "activity_10": 863.715655, "activity_20": 861.044969, "activity_30": 856.822374}, "trend_signal": 1, "fair_value": 858.326303, "relative_strength": -12.964705, "rate_of_change": 0.05031008266331999, "market_dynamics": 0.046874, "expectation": {"probability": 59.1604, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 868.338508, "high": 885.778791, "low": 866.502816, "close": 878.435547, "volume": 56500}, "trend_line": 852.362679, "activity_lines": {"activity_5": 868.583329, "activity_10": 866.152279, "activity_20": 863.019392, "activity_30": 858.590808}, "trend_signal": 1, "fair_value": 859.461544, "relative_strength": -12.636726, "rate_of_change": 0.15720457904524937, "market_dynamics": 0.265919, "expectation": {"probability": 59.6059, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 885.778797, "high": 894.957846, "low": 870.174447, "close": 873.846069, "volume": 90600}, "trend_line": 853.668254, "activity_lines": {"activity_5": 871.76543, "activity_10": 867.420669, "activity_20": 864.382842, "activity_30": 859.976833}, "trend_signal": 1, "fair_value": 860.622392, "relative_strength": -10.634597, "rate_of_change": 0.15317130045297184, "market_dynamics": 0.417498, "expectation": {"probability": 60.1825, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 873.846022, "high": 892.204152, "low": 855.487933, "close": 862.831177, "volume": 158000}, "trend_line": 854.214374, "activity_lines": {"activity_5": 869.807247, "activity_10": 866.652972, "activity_20": 864.592652, "activity_30": 860.567989}, "trend_signal": 1, "fair_value": 861.701627, "relative_strength": -11.448208, "rate_of_change": 0.06397332891800069, "market_dynamics": 0.526923, "expectation": {"probability": 59.3818, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 863.749014, "high": 874.763902, "low": 858.241582, "close": 872.010254, "volume": 64500}, "trend_line": 855.57946, "activity_lines": {"activity_5": 870.541589, "activity_10": 867.72109, "activity_20": 865.646062, "activity_30": 861.716111}, "trend_signal": 1, "fair_value": 862.878221, "relative_strength": -9.996844, "rate_of_change": 0.15980602077763903, "market_dynamics": 0.454492, "expectation": {"probability": 59.0736, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 876.59967, "high": 881.189266, "low": 870.174438, "close": 870.174438, "volume": 106300}, "trend_line": 856.430707, "activity_lines": {"activity_5": 870.235628, "activity_10": 868.572248, "activity_20": 866.41973, "activity_30": 862.657722}, "trend_signal": 1, "fair_value": 864.021036, "relative_strength": -11.161819, "rate_of_change": 0.09949362271973473, "market_dynamics": 0.292671, "expectation": {"probability": 59.1188, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 879.353446, "high": 879.353446, "low": 867.420657, "close": 868.338562, "volume": 80700}, "trend_line": 857.371641, "activity_lines": {"activity_5": 869.195316, "activity_10": 869.139676, "activity_20": 866.9661, "activity_30": 863.425971}, "trend_signal": 1, "fair_value": 865.124569, "relative_strength": -9.5542, "rate_of_change": 0.1098669153627125, "market_dynamics": 0.086417, "expectation": {"probability": 58.3153, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 872.010143, "high": 878.435481, "low": 869.256533, "close": 876.59967, "volume": 119900}, "trend_line": 858.950063, "activity_lines": {"activity_5": 871.58184, "activity_10": 870.908719, "activity_20": 868.163742, "activity_30": 864.666489}, "trend_signal": 1, "fair_value": 866.22603, "relative_strength": -9.255416, "rate_of_change": 0.18410009434870567, "market_dynamics": 0.093977, "expectation": {"probability": 57.2806, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 877.517576, "high": 882.107176, "low": 872.010143, "close": 873.846069, "volume": 86700}, "trend_line": 860.466874, "activity_lines": {"activity_5": 872.866923, "activity_10": 871.7265, "activity_20": 868.915555, "activity_30": 865.627521}, "trend_signal": 1, "fair_value": 867.265818, "relative_strength": -6.42396, "rate_of_change": 0.17658896195924273, "market_dynamics": 0.071702, "expectation": {"probability": 57.5509, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 873.846022, "high": 883.94298, "low": 873.846022, "close": 882.107056, "volume": 93300}, "trend_line": 861.776233, "activity_lines": {"activity_5": 876.171342, "activity_10": 873.745872, "activity_20": 870.401678, "activity_30": 867.023662}, "trend_signal": 1, "fair_value": 868.083136, "relative_strength": -5.860085, "rate_of_change": 0.15216843780555414, "market_dynamics": 0.252517, "expectation": {"probability": 56.3337, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 884.860899, "high": 899.547359, "low": 876.315308, "close": 881.896973, "volume": 301900}, "trend_line": 863.138936, "activity_lines": {"activity_5": 878.732613, "activity_10": 875.426641, "activity_20": 871.684212, "activity_30": 868.321774}, "trend_signal": 1, "fair_value": 868.760744, "relative_strength": -8.782335, "rate_of_change": 0.15812724322369387, "market_dynamics": 0.754986, "expectation": {"probability": 56.9759, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 883.757515, "high": 883.757515, "low": 875.38509, "close": 878.175903, "volume": 79200}, "trend_line": 864.34743, "activity_lines": {"activity_5": 879.272026, "activity_10": 876.184336, "activity_20": 872.508455, "activity_30": 869.291901}, "trend_signal": 1, "fair_value": 869.170977, "relative_strength": -8.665296, "rate_of_change": 0.14001152648732867, "market_dynamics": 0.902642, "expectation": {"probability": 56.1948, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 879.10614, "high": 882.827244, "low": 875.385056, "close": 877.245544, "volume": 50900}, "trend_line": 865.192971, "activity_lines": {"activity_5": 878.845495, "activity_10": 876.777596, "activity_20": 873.157909, "activity_30": 870.124038}, "trend_signal": 1, "fair_value": 869.575247, "relative_strength": -10.98222, "rate_of_change": 0.09782420478764099, "market_dynamics": 1.036532, "expectation": {"probability": 55.9972, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 877.245564, "high": 880.966648, "low": 869.803418, "close": 874.454773, "volume": 51500}, "trend_line": 865.794605, "activity_lines": {"activity_5": 877.44565, "activity_10": 876.801633, "activity_20": 873.516646, "activity_30": 870.721573}, "trend_signal": 1, "fair_value": 869.878608, "relative_strength": -7.856378, "rate_of_change": 0.06953755060038551, "market_dynamics": 0.762471, "expectation": {"probability": 55.0648, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 879.106109, "high": 879.106109, "low": 855.849365, "close": 855.849365, "volume": 146900}, "trend_line": 865.990232, "activity_lines": {"activity_5": 869.803422, "activity_10": 873.231532, "activity_20": 872.091799, "activity_30": 870.079945}, "trend_signal": 1, "fair_value": 870.372641, "relative_strength": -7.97244, "rate_of_change": 0.02259508189011468, "market_dynamics": 0.041131, "expectation": {"probability": 54.2412, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 856.779605, "high": 868.873145, "low": 847.476846, "close": 859.570435, "volume": 155900}, "trend_line": 866.003929, "activity_lines": {"activity_5": 865.152063, "activity_10": 870.631823, "activity_20": 871.128892, "activity_30": 869.665764}, "trend_signal": 0, "fair_value": 871.017821, "relative_strength": -4.839231, "rate_of_change": 0.0015816575630819814, "market_dynamics": -0.500344, "expectation": {"probability": 57.3837, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 856.779629, "high": 867.012514, "low": 853.058496, "close": 858.640076, "volume": 66000}, "trend_line": 866.629148, "activity_lines": {"activity_5": 861.67902, "activity_10": 868.055757, "activity_20": 870.140988, "activity_30": 869.190677}, "trend_signal": 0, "fair_value": 872.287978, "relative_strength": -8.60138, "rate_of_change": 0.07219586182732152, "market_dynamics": -0.974731, "expectation": {"probability": 57.8092, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 860.500713, "high": 867.012615, "low": 855.849358, "close": 855.849365, "volume": 57600}, "trend_line": 867.222536, "activity_lines": {"activity_5": 858.578129, "activity_10": 865.148626, "activity_20": 868.854808, "activity_30": 868.495207}, "trend_signal": 0, "fair_value": 873.152826, "relative_strength": -5.617776, "rate_of_change": 0.06847081030789476, "market_dynamics": -1.245614, "expectation": {"probability": 56.3114, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 859.570449, "high": 865.152046, "low": 851.197908, "close": 863.291504, "volume": 57900}, "trend_line": 867.23788, "activity_lines": {"activity_5": 859.384363, "activity_10": 863.971889, "activity_20": 868.258197, "activity_30": 868.241592}, "trend_signal": 0, "fair_value": 873.960223, "relative_strength": -3.834325, "rate_of_change": 0.0017693267140866064, "market_dynamics": -1.220723, "expectation": {"probability": 54.4312, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 860.500621, "high": 862.361248, "low": 841.895203, "close": 853.988831, "volume": 136500}, "trend_line": 867.585671, "activity_lines": {"activity_5": 857.833924, "activity_10": 861.295659, "activity_20": 866.747199, "activity_30": 867.386815}, "trend_signal": 0, "fair_value": 874.49214, "relative_strength": -7.511211, "rate_of_change": 0.04010329899335454, "market_dynamics": -1.202565, "expectation": {"probability": 56.0484, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 857.709915, "high": 860.500728, "low": 851.19793, "close": 853.058472, "volume": 49500}, "trend_line": 867.351707, "activity_lines": {"activity_5": 856.0974, "activity_10": 858.961512, "activity_20": 865.202815, "activity_30": 866.449576}, "trend_signal": 0, "fair_value": 874.912936, "relative_strength": -9.18523, "rate_of_change": -0.026967250361608897, "market_dynamics": -1.184982, "expectation": {"probability": 55.0859, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 851.198032, "high": 856.779636, "low": 850.267761, "close": 855.849365, "volume": 41600}, "trend_line": 867.210773, "activity_lines": {"activity_5": 855.725305, "activity_10": 857.659138, "activity_20": 863.996992, "activity_30": 865.70749}, "trend_signal": 0, "fair_value": 875.31288, "relative_strength": -11.373813, "rate_of_change": -0.016248771849135896, "market_dynamics": -1.187102, "expectation": {"probability": 52.8691, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 855.849365, "high": 859.570476, "low": 852.128288, "close": 856.779663, "volume": 27700}, "trend_line": 866.703086, "activity_lines": {"activity_5": 855.849357, "activity_10": 856.931845, "activity_20": 862.987322, "activity_30": 865.034515}, "trend_signal": 0, "fair_value": 875.768598, "relative_strength": -11.100412, "rate_of_change": -0.05854251536149132, "market_dynamics": -1.202926, "expectation": {"probability": 53.6462, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 858.640171, "high": 860.500713, "low": 853.05845, "close": 858.640076, "volume": 40200}, "trend_line": 866.257414, "activity_lines": {"activity_5": 856.531527, "activity_10": 856.914916, "activity_20": 862.236104, "activity_30": 864.514321}, "trend_signal": 0, "fair_value": 876.114482, "relative_strength": -10.119243, "rate_of_change": -0.05142153145626909, "market_dynamics": -1.215485, "expectation": {"probability": 54.1117, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 860.500747, "high": 861.431018, "low": 854.919121, "close": 856.779663, "volume": 50300}, "trend_line": 865.535551, "activity_lines": {"activity_5": 856.903654, "activity_10": 856.84727, "activity_20": 861.32766, "activity_30": 863.902853}, "trend_signal": 0, "fair_value": 876.299007, "relative_strength": -6.982129, "rate_of_change": -0.08333123484239349, "market_dynamics": -1.164071, "expectation": {"probability": 55.9206, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 858.640171, "high": 860.500713, "low": 851.19793, "close": 852.128235, "volume": 81800}, "trend_line": 864.842222, "activity_lines": {"activity_5": 855.53925, "activity_10": 855.916996, "activity_20": 860.04875, "activity_30": 863.037865}, "trend_signal": 0, "fair_value": 876.431577, "relative_strength": -9.045686, "rate_of_change": -0.08010404647146174, "market_dynamics": -1.118632, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 852.128235, "high": 860.50072, "low": 849.337422, "close": 856.779663, "volume": 62400}, "trend_line": 865.007668, "activity_lines": {"activity_5": 855.787337, "activity_10": 855.967748, "activity_20": 859.298767, "activity_30": 862.5177}, "trend_signal": 0, "fair_value": 876.367047, "relative_strength": -8.735383, "rate_of_change": 0.0191301945940348, "market_dynamics": -1.038247, "expectation": {"probability": 52.2714, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 855.849373, "high": 858.640186, "low": 852.128201, "close": 853.988831, "volume": 70200}, "trend_line": 865.080086, "activity_lines": {"activity_5": 855.043128, "activity_10": 855.544902, "activity_20": 858.338034, "activity_30": 861.806807}, "trend_signal": 0, "fair_value": 876.721857, "relative_strength": -9.413357, "rate_of_change": 0.008371948906247645, "market_dynamics": -0.962994, "expectation": {"probability": 54.8501, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 855.849263, "high": 876.31533, "low": 854.918992, "close": 870.733704, "volume": 42100}, "trend_line": 865.527087, "activity_lines": {"activity_5": 860.066598, "activity_10": 858.200406, "activity_20": 859.07972, "activity_30": 862.171557}, "trend_signal": 0, "fair_value": 877.006899, "relative_strength": -6.999868, "rate_of_change": 0.05167163216840021, "market_dynamics": -0.531755, "expectation": {"probability": 53.6612, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 867.942921, "high": 879.106174, "low": 865.152089, "close": 874.454773, "volume": 140200}, "trend_line": 865.822754, "activity_lines": {"activity_5": 865.524182, "activity_10": 861.397156, "activity_20": 860.190616, "activity_30": 862.747536}, "trend_signal": 0, "fair_value": 877.415417, "relative_strength": -11.944308, "rate_of_change": 0.03416034049549975, "market_dynamics": 0.081723, "expectation": {"probability": 51.4178, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 874.454746, "high": 878.175872, "low": 870.733662, "close": 872.594238, "volume": 45400}, "trend_line": 865.96461, "activity_lines": {"activity_5": 869.183248, "activity_10": 863.883518, "activity_20": 861.160756, "activity_30": 863.184406}, "trend_signal": 0, "fair_value": 877.795405, "relative_strength": -12.658049, "rate_of_change": 0.016383953799389474, "market_dynamics": 0.476833, "expectation": {"probability": 51.9882, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 873.524502, "high": 877.245559, "low": 870.733662, "close": 870.733704, "volume": 56700}, "trend_line": 865.707882, "activity_lines": {"activity_5": 870.857735, "activity_10": 865.676406, "activity_20": 861.998002, "activity_30": 863.49209}, "trend_signal": 0, "fair_value": 877.914411, "relative_strength": -11.935327, "rate_of_change": -0.029646477123349505, "market_dynamics": 0.864306, "expectation": {"probability": 50.9526, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 873.524502, "high": 878.17583, "low": 865.152039, "close": 872.594238, "volume": 136000}, "trend_line": 865.666154, "activity_lines": {"activity_5": 872.222131, "activity_10": 867.536949, "activity_20": 863.04788, "activity_30": 863.936371}, "trend_signal": 0, "fair_value": 878.305468, "relative_strength": -12.347966, "rate_of_change": -0.004820101661039818, "market_dynamics": 0.983104, "expectation": {"probability": 50.3036, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 874.454773, "high": 878.175865, "low": 869.803398, "close": 871.66394, "volume": 96800}, "trend_line": 865.960579, "activity_lines": {"activity_5": 872.036068, "activity_10": 868.940808, "activity_20": 864.031308, "activity_30": 864.323325}, "trend_signal": 0, "fair_value": 878.552197, "relative_strength": -13.786423, "rate_of_change": 0.03401137940297092, "market_dynamics": 0.892898, "expectation": {"probability": 50.8205, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 871.663967, "high": 874.45478, "low": 869.803406, "close": 871.66394, "volume": 52800}, "trend_line": 865.949036, "activity_lines": {"activity_5": 871.787988, "activity_10": 870.10787, "activity_20": 865.028026, "activity_30": 864.691283}, "trend_signal": 0, "fair_value": 878.776789, "relative_strength": -16.862577, "rate_of_change": -0.001332970608593286, "market_dynamics": 0.875967, "expectation": {"probability": 48.6392, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 874.454731, "high": 878.175815, "low": 872.594189, "close": 877.245544, "volume": 48800}, "trend_line": 866.184739, "activity_lines": {"activity_5": 873.586499, "activity_10": 872.019146, "activity_20": 866.481017, "activity_30": 865.42009}, "trend_signal": 0, "fair_value": 879.31183, "relative_strength": -17.126305, "rate_of_change": 0.02721903832687652, "market_dynamics": 0.892636, "expectation": {"probability": 49.2151, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 878.175835, "high": 883.757507, "low": 860.178034, "close": 863.950745, "volume": 143400}, "trend_line": 866.038479, "activity_lines": {"activity_5": 870.643323, "activity_10": 871.056507, "activity_20": 866.58367, "activity_30": 865.275962}, "trend_signal": 0, "fair_value": 879.582718, "relative_strength": -19.540834, "rate_of_change": -0.01688554339676306, "market_dynamics": 0.762043, "expectation": {"probability": 50.6948, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 863.950743, "high": 866.780276, "low": 859.234855, "close": 862.064392, "volume": 61000}, "trend_line": 865.553969, "activity_lines": {"activity_5": 867.523559, "activity_10": 869.620512, "activity_20": 866.481381, "activity_30": 865.019569}, "trend_signal": 0, "fair_value": 879.640218, "relative_strength": -18.756264, "rate_of_change": -0.05594555112140695, "market_dynamics": 0.486451, "expectation": {"probability": 50.2136, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 862.064335, "high": 863.007632, "low": 853.575737, "close": 863.007568, "volume": 73600}, "trend_line": 865.192686, "activity_lines": {"activity_5": 865.420178, "activity_10": 868.209175, "activity_20": 866.439323, "activity_30": 864.855285}, "trend_signal": 0, "fair_value": 879.44096, "relative_strength": -16.096607, "rate_of_change": -0.04174008934618741, "market_dynamics": 0.293436, "expectation": {"probability": 47.1028, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 863.00757, "high": 863.95081, "low": 860.178037, "close": 860.17804, "volume": 30700}, "trend_line": 864.461719, "activity_lines": {"activity_5": 862.950712, "activity_10": 866.423854, "activity_20": 866.129138, "activity_30": 864.53176}, "trend_signal": 0, "fair_value": 879.089365, "relative_strength": -20.280192, "rate_of_change": -0.08448603551879358, "market_dynamics": -0.029346, "expectation": {"probability": 53.5897, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 861.121217, "high": 866.780273, "low": 859.234859, "close": 866.780273, "volume": 51800}, "trend_line": 863.957829, "activity_lines": {"activity_5": 863.447717, "activity_10": 866.098515, "activity_20": 866.418265, "activity_30": 864.681344}, "trend_signal": 0, "fair_value": 879.05408, "relative_strength": -18.080454, "rate_of_change": -0.05828945214404219, "market_dynamics": -0.234493, "expectation": {"probability": 50.6104, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 867.723514, "high": 869.609869, "low": 862.064388, "close": 867.72345, "volume": 41200}, "trend_line": 863.609414, "activity_lines": {"activity_5": 864.956799, "activity_10": 866.050372, "activity_20": 866.731877, "activity_30": 864.924287}, "trend_signal": 1, "fair_value": 879.080757, "relative_strength": -14.567858, "rate_of_change": -0.0403277785448405, "market_dynamics": -0.281425, "expectation": {"probability": 51.3587, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 869.609869, "high": 869.609869, "low": 862.064391, "close": 863.007568, "volume": 46500}, "trend_line": 863.134814, "activity_lines": {"activity_5": 864.642407, "activity_10": 865.199527, "activity_20": 866.539813, "activity_30": 864.885458}, "trend_signal": 1, "fair_value": 878.909457, "relative_strength": -15.654789, "rate_of_change": -0.05495539908507869, "market_dynamics": -0.469163, "expectation": {"probability": 56.2159, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 861.121212, "high": 863.950745, "low": 857.348572, "close": 857.348572, "volume": 44900}, "trend_line": 862.564608, "activity_lines": {"activity_5": 862.378805, "activity_10": 863.494077, "activity_20": 865.779141, "activity_30": 864.512152}, "trend_signal": 0, "fair_value": 878.891994, "relative_strength": -10.1922, "rate_of_change": -0.06606221771515576, "market_dynamics": -0.621725, "expectation": {"probability": 53.831, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 860.178035, "high": 863.950746, "low": 852.632629, "close": 852.632629, "volume": 54700}, "trend_line": 862.457383, "activity_lines": {"activity_5": 858.920487, "activity_10": 861.191463, "activity_20": 864.575482, "activity_30": 863.871379}, "trend_signal": 0, "fair_value": 878.989682, "relative_strength": -12.218566, "rate_of_change": -0.012430952882311079, "market_dynamics": -0.849389, "expectation": {"probability": 52.8348, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 862.064392, "high": 863.007632, "low": 855.462148, "close": 861.121277, "volume": 18900}, "trend_line": 862.509078, "activity_lines": {"activity_5": 858.794747, "activity_10": 860.778263, "activity_20": 864.200012, "activity_30": 863.785179}, "trend_signal": 0, "fair_value": 878.979628, "relative_strength": -11.552657, "rate_of_change": 0.005993919354041307, "market_dynamics": -0.97802, "expectation": {"probability": 49.7753, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 861.121213, "high": 866.780276, "low": 859.234858, "close": 864.893921, "volume": 15500}, "trend_line": 862.717539, "activity_lines": {"activity_5": 860.303821, "activity_10": 861.344166, "activity_20": 864.141019, "activity_30": 863.93904}, "trend_signal": 0, "fair_value": 879.094406, "relative_strength": -10.658666, "rate_of_change": 0.024169136918920975, "market_dynamics": -0.916432, "expectation": {"probability": 51.395, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 864.893988, "high": 866.780343, "low": 859.234859, "close": 862.064392, "volume": 27400}, "trend_line": 862.924707, "activity_lines": {"activity_5": 861.058354, "activity_10": 861.378461, "activity_20": 863.773907, "activity_30": 863.896901}, "trend_signal": 0, "fair_value": 879.040075, "relative_strength": -11.82358, "rate_of_change": 0.024013421616553482, "market_dynamics": -0.801698, "expectation": {"probability": 52.9967, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 863.950747, "high": 863.950747, "low": 859.234802, "close": 859.234802, "volume": 30000}, "trend_line": 862.789484, "activity_lines": {"activity_5": 860.932568, "activity_10": 860.898285, "activity_20": 863.098855, "activity_30": 863.658843}, "trend_signal": 0, "fair_value": 878.906098, "relative_strength": -11.43232, "rate_of_change": -0.015670312705508883, "market_dynamics": -0.691835, "expectation": {"probability": 52.5012, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 861.12122, "high": 861.121277, "low": 858.291687, "close": 861.121277, "volume": 33500}, "trend_line": 863.027232, "activity_lines": {"activity_5": 861.309859, "activity_10": 860.829701, "activity_20": 862.658224, "activity_30": 863.551217}, "trend_signal": 0, "fair_value": 878.739481, "relative_strength": -10.554565, "rate_of_change": 0.02755573687544046, "market_dynamics": -0.648603, "expectation": {"probability": 49.5706, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 861.121157, "high": 862.064335, "low": 858.291687, "close": 861.121277, "volume": 25900}, "trend_line": 863.295992, "activity_lines": {"activity_5": 861.12124, "activity_10": 860.743966, "activity_20": 862.281086, "activity_30": 863.428252}, "trend_signal": 0, "fair_value": 878.662329, "relative_strength": -10.711921, "rate_of_change": 0.031141543399169275, "market_dynamics": -0.611187, "expectation": {"probability": 52.6027, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 862.064455, "high": 863.007573, "low": 858.291684, "close": 861.121277, "volume": 25400}, "trend_line": 863.471722, "activity_lines": {"activity_5": 860.932621, "activity_10": 860.761123, "activity_20": 861.958582, "activity_30": 863.287948}, "trend_signal": 0, "fair_value": 878.406247, "relative_strength": -10.771877, "rate_of_change": 0.02035570669023147, "market_dynamics": -0.541997, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 861.121217, "high": 861.12122, "low": 857.348507, "close": 860.17804, "volume": 30600}, "trend_line": 863.585002, "activity_lines": {"activity_5": 860.6811, "activity_10": 860.726821, "activity_20": 861.592018, "activity_30": 863.075452}, "trend_signal": 0, "fair_value": 877.920456, "relative_strength": -10.073706, "rate_of_change": 0.013119132580004928, "market_dynamics": -0.433375, "expectation": {"probability": 50.8937, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 860.17804, "high": 867.723514, "low": 858.291744, "close": 865.837158, "volume": 49900}, "trend_line": 863.824904, "activity_lines": {"activity_5": 862.441707, "activity_10": 861.772896, "activity_20": 861.823543, "activity_30": 863.220752}, "trend_signal": 0, "fair_value": 877.129855, "relative_strength": -11.422501, "rate_of_change": 0.02777977841721659, "market_dynamics": -0.092631, "expectation": {"probability": 48.0266, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 867.72345, "high": 867.723514, "low": 864.893917, "close": 865.837158, "volume": 30700}, "trend_line": 864.126821, "activity_lines": {"activity_5": 863.762158, "activity_10": 862.664633, "activity_20": 862.082815, "activity_30": 863.350575}, "trend_signal": 0, "fair_value": 876.708298, "relative_strength": -13.910513, "rate_of_change": 0.03495118033781568, "market_dynamics": 0.114557, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 870.553047, "high": 870.553047, "low": 859.234859, "close": 862.064392, "volume": 83200}, "trend_line": 864.458026, "activity_lines": {"activity_5": 863.510628, "activity_10": 862.63033, "activity_20": 862.010522, "activity_30": 863.217515}, "trend_signal": 0, "fair_value": 876.357613, "relative_strength": -14.482837, "rate_of_change": 0.038328286074581656, "market_dynamics": 0.342242, "expectation": {"probability": 49.4501, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 864.893924, "high": 872.439331, "low": 863.007563, "close": 872.439331, "volume": 37000}, "trend_line": 864.980015, "activity_lines": {"activity_5": 866.654537, "activity_10": 864.465232, "activity_20": 862.998609, "activity_30": 863.732438}, "trend_signal": 0, "fair_value": 875.983968, "relative_strength": -10.653008, "rate_of_change": 0.0603833829174214, "market_dynamics": 0.68299, "expectation": {"probability": 46.5216, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 872.439332, "high": 872.439342, "low": 861.12127, "close": 865.837158, "volume": 65900}, "trend_line": 865.374959, "activity_lines": {"activity_5": 866.843184, "activity_10": 864.96255, "activity_20": 863.317497, "activity_30": 863.787738}, "trend_signal": 0, "fair_value": 875.377889, "relative_strength": -5.421063, "rate_of_change": 0.04565932081101429, "market_dynamics": 0.751602, "expectation": {"probability": 47.5445, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 869.609799, "high": 872.439352, "low": 855.462158, "close": 855.462158, "volume": 149300}, "trend_line": 864.865908, "activity_lines": {"activity_5": 863.196224, "activity_10": 863.504908, "activity_20": 862.630323, "activity_30": 863.148202}, "trend_signal": 0, "fair_value": 874.571106, "relative_strength": -1.73542, "rate_of_change": -0.05882432750171588, "market_dynamics": 0.714643, "expectation": {"probability": 49.2874, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 852.632652, "high": 853.57583, "low": 823.394135, "close": 848.859924, "volume": 108400}, "trend_line": 864.012746, "activity_lines": {"activity_5": 858.040185, "activity_10": 860.915454, "activity_20": 861.350296, "activity_30": 862.115558}, "trend_signal": 0, "fair_value": 873.07897, "relative_strength": 0.188332, "rate_of_change": -0.09864673726970373, "market_dynamics": 0.450042, "expectation": {"probability": 45.9054, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 848.85992, "high": 863.007573, "low": 848.85992, "close": 860.17804, "volume": 30900}, "trend_line": 863.598873, "activity_lines": {"activity_5": 857.788668, "activity_10": 860.606773, "activity_20": 861.202081, "activity_30": 861.868158}, "trend_signal": 0, "fair_value": 871.502823, "relative_strength": -6.191457, "rate_of_change": -0.04790126093810737, "market_dynamics": 0.080347, "expectation": {"probability": 45.6288, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 860.178099, "high": 866.780276, "low": 860.178099, "close": 864.893921, "volume": 49600}, "trend_line": 863.404213, "activity_lines": {"activity_5": 859.234867, "activity_10": 861.172674, "activity_20": 861.534436, "activity_30": 861.951709}, "trend_signal": 0, "fair_value": 869.951315, "relative_strength": -6.01736, "rate_of_change": -0.02254055743771205, "market_dynamics": -0.119148, "expectation": {"probability": 46.4032, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 866.780336, "high": 868.666632, "low": 850.542834, "close": 858.196777, "volume": 132700}, "trend_line": 862.924298, "activity_lines": {"activity_5": 858.951713, "activity_10": 860.452319, "activity_20": 861.242442, "activity_30": 861.615746}, "trend_signal": 0, "fair_value": 867.813664, "relative_strength": -7.074887, "rate_of_change": -0.055584046588385755, "market_dynamics": -0.155231, "expectation": {"probability": 50.3457, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 857.24002, "high": 859.153503, "low": 851.499528, "close": 853.413025, "volume": 53200}, "trend_line": 862.315934, "activity_lines": {"activity_5": 857.583333, "activity_10": 858.898214, "activity_20": 860.517761, "activity_30": 861.002115}, "trend_signal": 0, "fair_value": 865.78681, "relative_strength": -1.587885, "rate_of_change": -0.07050027463707499, "market_dynamics": -0.246447, "expectation": {"probability": 49.9395, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 851.499573, "high": 855.326537, "low": 842.888856, "close": 846.71582, "volume": 40200}, "trend_line": 861.48433, "activity_lines": {"activity_5": 854.119161, "activity_10": 856.352329, "activity_20": 859.173992, "activity_30": 859.995656}, "trend_signal": 0, "fair_value": 863.054985, "relative_strength": -2.631192, "rate_of_change": -0.09643843598510732, "market_dynamics": -0.480731, "expectation": {"probability": 49.3227, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 849.586121, "high": 849.586121, "low": 841.932192, "close": 842.888855, "volume": 35900}, "trend_line": 860.339107, "activity_lines": {"activity_5": 849.522274, "activity_10": 853.458293, "activity_20": 857.493925, "activity_30": 858.795948}, "trend_signal": 0, "fair_value": 860.377847, "relative_strength": -5.6515, "rate_of_change": -0.1329360221792992, "market_dynamics": -0.874392, "expectation": {"probability": 48.721, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 844.802383, "high": 845.759094, "low": 837.148423, "close": 838.105164, "volume": 76000}, "trend_line": 859.477588, "activity_lines": {"activity_5": 844.483435, "activity_10": 850.043141, "activity_20": 855.44509, "activity_30": 857.3615}, "trend_signal": 0, "fair_value": 859.18651, "relative_strength": -10.724418, "rate_of_change": -0.1001371427836354, "market_dynamics": -1.200262, "expectation": {"probability": 48.1337, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 842.888869, "high": 842.888869, "low": 837.148438, "close": 839.061951, "volume": 32700}, "trend_line": 858.71084, "activity_lines": {"activity_5": 841.549443, "activity_10": 847.426207, "activity_20": 853.614943, "activity_30": 856.044362}, "trend_signal": 0, "fair_value": 858.669004, "relative_strength": -7.406055, "rate_of_change": -0.08921093588772054, "market_dynamics": -1.345657, "expectation": {"probability": 45.8118, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 842.88887, "high": 845.759107, "low": 836.191727, "close": 839.061951, "volume": 47600}, "trend_line": 857.912653, "activity_lines": {"activity_5": 839.891105, "activity_10": 845.296096, "activity_20": 851.894331, "activity_30": 854.776692}, "trend_signal": 0, "fair_value": 858.100572, "relative_strength": -9.273659, "rate_of_change": -0.09295177873846153, "market_dynamics": -1.346997, "expectation": {"probability": 47.1192, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 837.148453, "high": 839.061935, "low": 833.321488, "close": 835.234924, "volume": 43600}, "trend_line": 857.081215, "activity_lines": {"activity_5": 837.913831, "activity_10": 842.768347, "activity_20": 849.905302, "activity_30": 853.313613}, "trend_signal": 0, "fair_value": 857.558534, "relative_strength": -7.789624, "rate_of_change": -0.0969140619493736, "market_dynamics": -1.334733, "expectation": {"probability": 47.6083, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 835.234971, "high": 840.018677, "low": 830.451233, "close": 830.451233, "volume": 43300}, "trend_line": 855.870247, "activity_lines": {"activity_5": 835.107385, "activity_10": 839.618564, "activity_20": 847.583951, "activity_30": 851.595549}, "trend_signal": 0, "fair_value": 856.917929, "relative_strength": -5.268916, "rate_of_change": -0.14128976097091261, "market_dynamics": -1.386507, "expectation": {"probability": 46.7093, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 830.451264, "high": 835.234969, "low": 794.095102, "close": 820.88385, "volume": 202000}, "trend_line": 854.308927, "activity_lines": {"activity_5": 829.940987, "activity_10": 835.269743, "activity_20": 844.497469, "activity_30": 849.338362}, "trend_signal": 0, "fair_value": 856.45365, "relative_strength": -6.302267, "rate_of_change": -0.18242484833100053, "market_dynamics": -1.283528, "expectation": {"probability": 46.3643, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 820.883864, "high": 826.624311, "low": 809.402954, "close": 815.143433, "volume": 36400}, "trend_line": 852.713456, "activity_lines": {"activity_5": 824.009204, "activity_10": 830.677394, "activity_20": 841.055887, "activity_30": 846.811556}, "trend_signal": 0, "fair_value": 855.918623, "relative_strength": -9.94719, "rate_of_change": -0.1867557448571632, "market_dynamics": -1.305084, "expectation": {"probability": 45.3866, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 815.143404, "high": 825.667602, "low": 813.22992, "close": 817.056885, "volume": 28300}, "trend_line": 851.3704, "activity_lines": {"activity_5": 820.309806, "activity_10": 827.215733, "activity_20": 838.010989, "activity_30": 844.511132}, "trend_signal": 0, "fair_value": 855.576932, "relative_strength": -7.39569, "rate_of_change": -0.15750378870530374, "market_dynamics": -1.324284, "expectation": {"probability": 44.1851, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 817.0569, "high": 820.88385, "low": 810.359712, "close": 815.143433, "volume": 38800}, "trend_line": 850.12076, "activity_lines": {"activity_5": 817.439596, "activity_10": 824.067192, "activity_20": 835.016145, "activity_30": 842.173909}, "trend_signal": 0, "fair_value": 855.505899, "relative_strength": -6.415969, "rate_of_change": -0.14677982697072853, "market_dynamics": -1.323649, "expectation": {"probability": 46.2197, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 813.229965, "high": 815.143447, "low": 802.705766, "close": 805.575989, "volume": 41100}, "trend_line": 848.269251, "activity_lines": {"activity_5": 812.71967, "activity_10": 819.75316, "activity_20": 831.351514, "activity_30": 839.300052}, "trend_signal": 0, "fair_value": 855.35656, "relative_strength": -6.969165, "rate_of_change": -0.21779364616386554, "market_dynamics": -1.412651, "expectation": {"probability": 45.3328, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 814.186691, "high": 814.186691, "low": 803.662492, "close": 806.532715, "volume": 50300}, "trend_line": 846.323877, "activity_lines": {"activity_5": 809.977002, "activity_10": 816.291493, "activity_20": 828.046993, "activity_30": 836.607373}, "trend_signal": 0, "fair_value": 855.15111, "relative_strength": -8.505854, "rate_of_change": -0.22933449464384922, "market_dynamics": -1.386758, "expectation": {"probability": 42.9791, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 803.662477, "high": 814.186614, "low": 803.662477, "close": 812.273132, "volume": 46700}, "trend_line": 844.664168, "activity_lines": {"activity_5": 810.104549, "activity_10": 814.447583, "activity_20": 825.603019, "activity_30": 834.41055}, "trend_signal": 0, "fair_value": 854.925874, "relative_strength": -8.328403, "rate_of_change": -0.19610802023963467, "market_dynamics": -1.371166, "expectation": {"probability": 43.151, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 812.273223, "high": 813.229965, "low": 804.619233, "close": 806.532715, "volume": 42700}, "trend_line": 842.907432, "activity_lines": {"activity_5": 808.509977, "activity_10": 812.04703, "activity_20": 822.867405, "activity_30": 831.950457}, "trend_signal": 0, "fair_value": 854.720425, "relative_strength": -6.770092, "rate_of_change": -0.20798041003203135, "market_dynamics": -1.34622, "expectation": {"probability": 45.3437, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 805.575989, "high": 808.446228, "low": 795.05185, "close": 808.446228, "volume": 97200}, "trend_line": 841.151597, "activity_lines": {"activity_5": 808.254854, "activity_10": 810.58583, "activity_20": 820.547028, "activity_30": 829.727153}, "trend_signal": 0, "fair_value": 854.312221, "relative_strength": -9.789813, "rate_of_change": -0.20830697812615012, "market_dynamics": -1.216672, "expectation": {"probability": 43.0888, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 817.056884, "high": 817.056884, "low": 812.273178, "close": 813.229919, "volume": 13600}, "trend_line": 839.555219, "activity_lines": {"activity_5": 810.040775, "activity_10": 810.481459, "activity_20": 818.874687, "activity_30": 827.925755}, "trend_signal": 0, "fair_value": 853.810195, "relative_strength": -7.92272, "rate_of_change": -0.1897848147341831, "market_dynamics": -1.076743, "expectation": {"probability": 43.2599, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 818.970385, "high": 834.278197, "low": 815.14342, "close": 822.797302, "volume": 41600}, "trend_line": 838.277753, "activity_lines": {"activity_5": 814.505562, "activity_10": 812.429726, "activity_20": 818.337087, "activity_30": 826.844599}, "trend_signal": 0, "fair_value": 853.448717, "relative_strength": -4.86944, "rate_of_change": -0.15215985453840697, "market_dynamics": -0.660227, "expectation": {"probability": 44.3033, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 828.537809, "high": 829.49455, "low": 813.229965, "close": 814.186707, "volume": 37300}, "trend_line": 836.744708, "activity_lines": {"activity_5": 815.015845, "activity_10": 812.777641, "activity_20": 817.179891, "activity_30": 825.290338}, "trend_signal": 0, "fair_value": 853.077311, "relative_strength": -3.796999, "rate_of_change": -0.1828803155652892, "market_dynamics": -0.303652, "expectation": {"probability": 46.5955, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 822.79733, "high": 822.79733, "low": 812.273178, "close": 816.100159, "volume": 35600}, "trend_line": 835.086808, "activity_lines": {"activity_5": 816.036373, "activity_10": 813.490851, "activity_20": 816.414501, "activity_30": 823.958431}, "trend_signal": 0, "fair_value": 852.786071, "relative_strength": -6.827147, "rate_of_change": -0.1981368969709608, "market_dynamics": -0.005427, "expectation": {"probability": 45.1835, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 817.056915, "high": 819.927131, "low": 784.52771, "close": 801.748962, "volume": 187000}, "trend_line": 832.950535, "activity_lines": {"activity_5": 811.635339, "activity_10": 811.612148, "activity_20": 814.46001, "activity_30": 821.807603}, "trend_signal": 0, "fair_value": 852.074646, "relative_strength": -7.319401, "rate_of_change": -0.25581448294176307, "market_dynamics": 0.28713, "expectation": {"probability": 46.2456, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 813.229873, "high": 818.013671, "low": 807.489427, "close": 815.143433, "volume": 43800}, "trend_line": 831.386503, "activity_lines": {"activity_5": 812.145614, "activity_10": 812.412339, "activity_20": 813.99531, "activity_30": 820.658757}, "trend_signal": 0, "fair_value": 851.494351, "relative_strength": -3.641731, "rate_of_change": -0.1877700936946991, "market_dynamics": 0.338491, "expectation": {"probability": 44.9669, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 815.143418, "high": 821.840637, "low": 815.143418, "close": 821.840637, "volume": 36900}, "trend_line": 829.69988, "activity_lines": {"activity_5": 814.760722, "activity_10": 814.25625, "activity_20": 814.300561, "activity_30": 820.042895}, "trend_signal": 0, "fair_value": 851.115424, "relative_strength": -3.608657, "rate_of_change": -0.2028687011292437, "market_dynamics": 0.491137, "expectation": {"probability": 45.7292, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 822.797302, "high": 827.581055, "low": 820.88382, "close": 827.581055, "volume": 35100}, "trend_line": 828.424677, "activity_lines": {"activity_5": 819.35308, "activity_10": 816.865547, "activity_20": 815.229968, "activity_30": 819.906197}, "trend_signal": 0, "fair_value": 850.938771, "relative_strength": -1.908172, "rate_of_change": -0.1536944901088853, "market_dynamics": 0.622777, "expectation": {"probability": 46.5791, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 832.36476, "high": 832.36476, "low": 793.542323, "close": 804.226501, "volume": 103900}, "trend_line": 826.716821, "activity_lines": {"activity_5": 815.267631, "activity_10": 814.950236, "activity_20": 813.989803, "activity_30": 818.345024}, "trend_signal": 0, "fair_value": 850.789606, "relative_strength": -0.516299, "rate_of_change": -0.206157065019442, "market_dynamics": 0.662369, "expectation": {"probability": 48.9689, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 806.169042, "high": 808.111618, "low": 797.427455, "close": 798.398743, "volume": 43600}, "trend_line": 825.034782, "activity_lines": {"activity_5": 810.031173, "activity_10": 812.017264, "activity_20": 812.360497, "activity_30": 816.518051}, "trend_signal": 0, "fair_value": 850.671675, "relative_strength": -0.512071, "rate_of_change": -0.20346011563735097, "market_dynamics": 0.529754, "expectation": {"probability": 48.8112, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 799.370031, "high": 801.312617, "low": 795.484879, "close": 795.484924, "volume": 44300}, "trend_line": 822.878345, "activity_lines": {"activity_5": 804.046789, "activity_10": 808.737188, "activity_20": 810.629094, "activity_30": 814.611609}, "trend_signal": 0, "fair_value": 850.220686, "relative_strength": -1.246888, "rate_of_change": -0.26137528344835076, "market_dynamics": 0.301882, "expectation": {"probability": 47.8913, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 796.456192, "high": 799.370066, "low": 795.484889, "close": 796.456177, "volume": 29200}, "trend_line": 820.597087, "activity_lines": {"activity_5": 799.696724, "activity_10": 805.95634, "activity_20": 809.156698, "activity_30": 812.906953}, "trend_signal": 0, "fair_value": 849.87881, "relative_strength": -2.772486, "rate_of_change": -0.2772290720568154, "market_dynamics": 0.004658, "expectation": {"probability": 46.5523, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 795.484914, "high": 800.34137, "low": 794.513626, "close": 796.456177, "volume": 34000}, "trend_line": 818.539067, "activity_lines": {"activity_5": 797.038957, "activity_10": 803.654421, "activity_20": 807.800624, "activity_30": 811.349475}, "trend_signal": 0, "fair_value": 849.456911, "relative_strength": -1.312947, "rate_of_change": -0.2507954308641047, "market_dynamics": -0.214926, "expectation": {"probability": 46.0614, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 800.34137, "high": 815.881994, "low": 792.571009, "close": 793.542297, "volume": 50100}, "trend_line": 816.543376, "activity_lines": {"activity_5": 795.484888, "activity_10": 801.145079, "activity_20": 806.256025, "activity_30": 809.73678}, "trend_signal": 0, "fair_value": 849.182096, "relative_strength": 7.928983, "rate_of_change": -0.2438113317320844, "market_dynamics": -0.32183, "expectation": {"probability": 46.6319, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 791.599736, "high": 802.28391, "low": 777.030446, "close": 801.312622, "volume": 55500}, "trend_line": 815.029936, "activity_lines": {"activity_5": 797.233207, "activity_10": 800.458667, "activity_20": 805.563431, "activity_30": 808.754151}, "trend_signal": 0, "fair_value": 849.031401, "relative_strength": 9.422958, "rate_of_change": -0.18534716519455863, "market_dynamics": -0.314088, "expectation": {"probability": 43.1981, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 809.082921, "high": 809.082921, "low": 793.542348, "close": 800.34137, "volume": 23900}, "trend_line": 813.611686, "activity_lines": {"activity_5": 798.463517, "activity_10": 799.603597, "activity_20": 804.844198, "activity_30": 807.806501}, "trend_signal": 0, "fair_value": 848.800171, "relative_strength": 5.696007, "rate_of_change": -0.17401201322254956, "market_dynamics": -0.338172, "expectation": {"probability": 46.7704, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 801.312602, "high": 809.082921, "low": 801.312602, "close": 808.111633, "volume": 16300}, "trend_line": 812.611902, "activity_lines": {"activity_5": 801.960152, "activity_10": 800.43043, "activity_20": 804.889916, "activity_30": 807.451659}, "trend_signal": 0, "fair_value": 848.653045, "relative_strength": 3.792293, "rate_of_change": -0.12288220747114208, "market_dynamics": -0.235996, "expectation": {"probability": 43.256, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 806.169047, "high": 850.848322, "low": 798.398768, "close": 817.824524, "volume": 165400}, "trend_line": 811.903988, "activity_lines": {"activity_5": 807.917387, "activity_10": 803.272862, "activity_20": 805.853153, "activity_30": 807.787957}, "trend_signal": 0, "fair_value": 848.653923, "relative_strength": 1.859877, "rate_of_change": -0.08711587884174994, "market_dynamics": 0.176322, "expectation": {"probability": 41.7651, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 817.824519, "high": 817.824519, "low": 811.996826, "close": 814.910706, "volume": 9400}, "trend_line": 811.098946, "activity_lines": {"activity_5": 811.478792, "activity_10": 805.7629, "activity_20": 806.512449, "activity_30": 807.981939}, "trend_signal": 0, "fair_value": 848.641839, "relative_strength": -0.244671, "rate_of_change": -0.09915482765187147, "market_dynamics": 0.400641, "expectation": {"probability": 46.6448, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 818.795837, "high": 820.738362, "low": 810.054179, "close": 813.939331, "volume": 19000}, "trend_line": 810.389093, "activity_lines": {"activity_5": 813.291846, "activity_10": 807.882066, "activity_20": 807.039337, "activity_30": 808.16519}, "trend_signal": 0, "fair_value": 848.60638, "relative_strength": -0.966141, "rate_of_change": -0.08751743588136199, "market_dynamics": 0.662921, "expectation": {"probability": 46.2903, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 815.881922, "high": 817.82457, "low": 808.111623, "close": 810.054199, "volume": 20900}, "trend_line": 809.709192, "activity_lines": {"activity_5": 812.968075, "activity_10": 809.012288, "activity_20": 807.170055, "activity_30": 808.143584}, "trend_signal": 0, "fair_value": 848.448843, "relative_strength": 0.173088, "rate_of_change": -0.08389809362846058, "market_dynamics": 0.736863, "expectation": {"probability": 45.5645, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 813.939377, "high": 826.566147, "low": 811.025513, "close": 823.652283, "volume": 15100}, "trend_line": 809.801473, "activity_lines": {"activity_5": 816.529476, "activity_10": 812.349993, "activity_20": 808.610951, "activity_30": 809.043138}, "trend_signal": 0, "fair_value": 848.38419, "relative_strength": -0.244208, "rate_of_change": 0.011396807756624454, "market_dynamics": 0.682329, "expectation": {"probability": 43.8972, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 828.508677, "high": 828.508677, "low": 808.111618, "close": 815.881958, "volume": 27300}, "trend_line": 809.826091, "activity_lines": {"activity_5": 816.464726, "activity_10": 813.780438, "activity_20": 809.307745, "activity_30": 809.435427}, "trend_signal": 0, "fair_value": 848.178271, "relative_strength": -0.543622, "rate_of_change": 0.003040004349316888, "market_dynamics": 0.803174, "expectation": {"probability": 45.4674, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 821.709666, "high": 825.594808, "low": 815.881922, "close": 819.76709, "volume": 12600}, "trend_line": 809.916431, "activity_lines": {"activity_5": 817.824524, "activity_10": 815.564074, "activity_20": 810.366479, "activity_30": 810.076782}, "trend_signal": 1, "fair_value": 847.985824, "relative_strength": -0.268986, "rate_of_change": 0.011155481529178, "market_dynamics": 0.950425, "expectation": {"probability": 42.3477, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 825.594833, "high": 830.451263, "low": 822.680969, "close": 830.451233, "volume": 17700}, "trend_line": 810.426691, "activity_lines": {"activity_5": 822.421944, "activity_10": 818.813467, "activity_20": 812.425289, "activity_30": 811.401608}, "trend_signal": 1, "fair_value": 847.650373, "relative_strength": -0.407693, "rate_of_change": 0.06300156170063138, "market_dynamics": 1.21504, "expectation": {"probability": 42.8002, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 830.451233, "high": 837.250305, "low": 824.62354, "close": 837.250305, "volume": 27700}, "trend_line": 811.482501, "activity_lines": {"activity_5": 828.184928, "activity_10": 822.769262, "activity_20": 814.994952, "activity_30": 813.132164}, "trend_signal": 1, "fair_value": 847.421382, "relative_strength": -3.875597, "rate_of_change": 0.13027828571356262, "market_dynamics": 1.362039, "expectation": {"probability": 43.6703, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 845.020599, "high": 845.020604, "low": 825.594838, "close": 842.106689, "volume": 37700}, "trend_line": 812.6683, "activity_lines": {"activity_5": 833.753633, "activity_10": 826.936964, "activity_20": 817.921856, "activity_30": 815.107918}, "trend_signal": 1, "fair_value": 847.303546, "relative_strength": -2.491645, "rate_of_change": 0.1461274887060181, "market_dynamics": 1.475225, "expectation": {"probability": 44.5143, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 836.279007, "high": 843.077977, "low": 836.279007, "close": 842.106689, "volume": 20300}, "trend_line": 813.662752, "activity_lines": {"activity_5": 838.092045, "activity_10": 830.486574, "activity_20": 820.752256, "activity_30": 817.007169}, "trend_signal": 1, "fair_value": 847.151414, "relative_strength": -1.927966, "rate_of_change": 0.12236874503409449, "market_dynamics": 1.575264, "expectation": {"probability": 46.5902, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 840.164185, "high": 845.020599, "low": 837.25032, "close": 841.135437, "volume": 32000}, "trend_line": 814.816176, "activity_lines": {"activity_5": 840.35839, "activity_10": 833.4181, "activity_20": 823.420986, "activity_30": 818.7796}, "trend_signal": 1, "fair_value": 846.878736, "relative_strength": -2.59839, "rate_of_change": 0.1417570113864677, "market_dynamics": 1.62688, "expectation": {"probability": 47.7961, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 841.135488, "high": 845.020553, "low": 840.164113, "close": 843.078064, "volume": 19000}, "trend_line": 815.970571, "activity_lines": {"activity_5": 841.847721, "activity_10": 836.226016, "activity_20": 826.098971, "activity_30": 820.602948}, "trend_signal": 1, "fair_value": 846.698534, "relative_strength": -6.007899, "rate_of_change": 0.14167551332460396, "market_dynamics": 1.630455, "expectation": {"probability": 43.5922, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 846.963145, "high": 853.762146, "low": 842.106705, "close": 853.762146, "volume": 35400}, "trend_line": 817.321645, "activity_lines": {"activity_5": 846.056624, "activity_10": 840.446698, "activity_20": 829.58173, "activity_30": 823.041114}, "trend_signal": 1, "fair_value": 846.569672, "relative_strength": -3.035225, "rate_of_change": 0.16557876570772057, "market_dynamics": 1.627804, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 853.762171, "high": 855.704742, "low": 841.135422, "close": 849.877014, "volume": 51600}, "trend_line": 818.224302, "activity_lines": {"activity_5": 847.869694, "activity_10": 843.166303, "activity_20": 832.416965, "activity_30": 825.14146}, "trend_signal": 1, "fair_value": 846.364461, "relative_strength": -5.503138, "rate_of_change": 0.11044085342924896, "market_dynamics": 1.662708, "expectation": {"probability": 45.9322, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 850.848282, "high": 856.676036, "low": 850.848282, "close": 854.733459, "volume": 52800}, "trend_line": 819.575861, "activity_lines": {"activity_5": 850.783557, "activity_10": 846.292084, "activity_20": 835.460333, "activity_30": 827.49689}, "trend_signal": 1, "fair_value": 846.156085, "relative_strength": -8.138381, "rate_of_change": 0.16518196742585453, "market_dynamics": 1.702768, "expectation": {"probability": 42.9806, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 856.676025, "high": 869.302826, "low": 855.704737, "close": 863.475098, "volume": 78500}, "trend_line": 821.155025, "activity_lines": {"activity_5": 855.769515, "activity_10": 850.300863, "activity_20": 839.058728, "activity_30": 830.329098}, "trend_signal": 1, "fair_value": 845.975165, "relative_strength": -5.382858, "rate_of_change": 0.19268063826003673, "market_dynamics": 1.76464, "expectation": {"probability": 43.0969, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 866.388952, "high": 874.159241, "low": 846.564604, "close": 854.448792, "volume": 156800}, "trend_line": 822.911686, "activity_lines": {"activity_5": 856.257394, "activity_10": 851.873805, "activity_20": 841.464461, "activity_30": 832.477083}, "trend_signal": 1, "fair_value": 845.997439, "relative_strength": -6.373263, "rate_of_change": 0.21392562263136708, "market_dynamics": 1.768899, "expectation": {"probability": 45.9322, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 850.506691, "high": 852.477738, "low": 842.622482, "close": 847.55011, "volume": 49900}, "trend_line": 823.991909, "activity_lines": {"activity_5": 853.687663, "activity_10": 851.756121, "activity_20": 842.960148, "activity_30": 834.066659}, "trend_signal": 1, "fair_value": 845.911656, "relative_strength": -7.465166, "rate_of_change": 0.1312683995594556, "market_dynamics": 1.532948, "expectation": {"probability": 44.6509, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 844.593551, "high": 850.506691, "low": 842.622482, "close": 844.593567, "volume": 35400}, "trend_line": 824.75034, "activity_lines": {"activity_5": 850.546554, "activity_10": 850.913615, "activity_20": 843.949455, "activity_30": 835.395798}, "trend_signal": 1, "fair_value": 845.789511, "relative_strength": -11.047399, "rate_of_change": 0.09204350087860959, "market_dynamics": 1.167748, "expectation": {"probability": 46.1018, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 843.608032, "high": 858.390872, "low": 842.622498, "close": 842.622498, "volume": 33500}, "trend_line": 825.251721, "activity_lines": {"activity_5": 847.100651, "activity_10": 849.667517, "activity_20": 844.577319, "activity_30": 836.548841}, "trend_signal": 1, "fair_value": 845.590897, "relative_strength": -11.510189, "rate_of_change": 0.06079185126494448, "market_dynamics": 0.658081, "expectation": {"probability": 45.009, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 842.622498, "high": 845.579068, "low": 838.680431, "close": 839.665955, "volume": 27000}, "trend_line": 826.433036, "activity_lines": {"activity_5": 843.476632, "activity_10": 847.874488, "activity_20": 844.805521, "activity_30": 837.478791}, "trend_signal": 1, "fair_value": 845.675094, "relative_strength": -12.219821, "rate_of_change": 0.14314602077637356, "market_dynamics": 0.079824, "expectation": {"probability": 44.3902, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 844.593556, "high": 846.564614, "low": 839.665955, "close": 839.665955, "volume": 17100}, "trend_line": 827.80861, "activity_lines": {"activity_5": 841.439889, "activity_10": 846.108176, "activity_20": 844.91584, "activity_30": 838.332528}, "trend_signal": 1, "fair_value": 845.79411, "relative_strength": -12.746545, "rate_of_change": 0.16644712155481023, "market_dynamics": -0.318886, "expectation": {"probability": 39.9465, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 844.593533, "high": 844.593533, "low": 833.752792, "close": 837.694885, "volume": 46300}, "trend_line": 829.215609, "activity_lines": {"activity_5": 839.731645, "activity_10": 844.045526, "activity_20": 844.715932, "activity_30": 838.970352}, "trend_signal": 1, "fair_value": 845.894689, "relative_strength": -16.863349, "rate_of_change": 0.16996670281068083, "market_dynamics": -0.588259, "expectation": {"probability": 42.0508, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 834.738342, "high": 845.5791, "low": 830.796249, "close": 834.738342, "volume": 24300}, "trend_line": 830.491681, "activity_lines": {"activity_5": 837.694902, "activity_10": 841.737455, "activity_20": 844.102825, "activity_30": 839.326658}, "trend_signal": 1, "fair_value": 845.970511, "relative_strength": -15.975194, "rate_of_change": 0.15388904720919205, "market_dynamics": -0.780628, "expectation": {"probability": 41.585, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 834.738331, "high": 840.651472, "low": 833.752769, "close": 838.68042, "volume": 16800}, "trend_line": 831.899156, "activity_lines": {"activity_5": 837.629199, "activity_10": 840.421374, "activity_20": 843.812364, "activity_30": 839.854963}, "trend_signal": 1, "fair_value": 846.123832, "relative_strength": -18.150678, "rate_of_change": 0.16947490651624925, "market_dynamics": -0.834916, "expectation": {"probability": 38.9794, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 838.680409, "high": 843.608032, "low": 832.767295, "close": 843.608032, "volume": 24700}, "trend_line": 833.568014, "activity_lines": {"activity_5": 839.468839, "activity_10": 840.293095, "activity_20": 843.882635, "activity_30": 840.610375}, "trend_signal": 1, "fair_value": 846.268118, "relative_strength": -22.16341, "rate_of_change": 0.2006082092959835, "market_dynamics": -0.792886, "expectation": {"probability": 38.9008, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 836.709362, "high": 839.665959, "low": 832.767295, "close": 834.738342, "volume": 17300}, "trend_line": 834.682204, "activity_lines": {"activity_5": 838.089111, "activity_10": 838.913366, "activity_20": 842.994645, "activity_30": 840.68588}, "trend_signal": 1, "fair_value": 846.332334, "relative_strength": -19.408946, "rate_of_change": 0.13366515764603315, "market_dynamics": -0.864575, "expectation": {"probability": 41.9702, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 834.73832, "high": 837.69489, "low": 828.825191, "close": 833.752808, "volume": 24500}, "trend_line": 835.795919, "activity_lines": {"activity_5": 836.709379, "activity_10": 837.71282, "activity_20": 841.99238, "activity_30": 840.625919}, "trend_signal": 1, "fair_value": 846.291579, "relative_strength": -19.318199, "rate_of_change": 0.133429824508403, "market_dynamics": -0.868574, "expectation": {"probability": 45.3225, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 835.723854, "high": 836.709378, "low": 828.825157, "close": 830.796204, "volume": 23000}, "trend_line": 836.552071, "activity_lines": {"activity_5": 834.606917, "activity_10": 836.225569, "activity_20": 840.725188, "activity_30": 840.303356}, "trend_signal": 0, "fair_value": 846.133219, "relative_strength": -16.380097, "rate_of_change": 0.09047088922193326, "market_dynamics": -0.929706, "expectation": {"probability": 43.5647, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 830.796226, "high": 837.694874, "low": 828.825202, "close": 836.709351, "volume": 21600}, "trend_line": 837.181565, "activity_lines": {"activity_5": 834.738314, "activity_10": 836.064298, "activity_20": 840.075013, "activity_30": 840.313504}, "trend_signal": 0, "fair_value": 846.123022, "relative_strength": -18.171663, "rate_of_change": 0.07524863326768602, "market_dynamics": -1.01357, "expectation": {"probability": 42.6962, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 837.694874, "high": 837.694901, "low": 829.81073, "close": 829.81073, "volume": 21800}, "trend_line": 837.678233, "activity_lines": {"activity_5": 832.701575, "activity_10": 834.756243, "activity_20": 838.793528, "activity_30": 839.837966}, "trend_signal": 0, "fair_value": 846.091816, "relative_strength": -18.907081, "rate_of_change": 0.0593261988515, "market_dynamics": -1.079011, "expectation": {"probability": 44.407, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 832.76725, "high": 833.752824, "low": 829.81068, "close": 830.796204, "volume": 38200}, "trend_line": 838.240129, "activity_lines": {"activity_5": 831.913147, "activity_10": 833.806552, "activity_20": 837.659825, "activity_30": 839.393964}, "trend_signal": 0, "fair_value": 845.991487, "relative_strength": -19.035752, "rate_of_change": 0.0670777845077475, "market_dynamics": -1.08037, "expectation": {"probability": 42.7188, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 835.723843, "high": 835.723843, "low": 828.825207, "close": 830.796204, "volume": 46500}, "trend_line": 838.931529, "activity_lines": {"activity_5": 831.387529, "activity_10": 833.018129, "activity_20": 836.584607, "activity_30": 838.913711}, "trend_signal": 0, "fair_value": 845.989811, "relative_strength": -16.539045, "rate_of_change": 0.08248233126523706, "market_dynamics": -1.033364, "expectation": {"probability": 43.5776, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 830.796204, "high": 833.752824, "low": 827.839661, "close": 827.839661, "volume": 80100}, "trend_line": 839.071108, "activity_lines": {"activity_5": 830.073503, "activity_10": 831.817583, "activity_20": 835.337174, "activity_30": 838.198106}, "trend_signal": 0, "fair_value": 845.882135, "relative_strength": -18.580586, "rate_of_change": 0.016637710608683787, "market_dynamics": -1.001517, "expectation": {"probability": 43.6431, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 827.839667, "high": 836.709389, "low": 827.839667, "close": 834.738342, "volume": 22900}, "trend_line": 839.699654, "activity_lines": {"activity_5": 831.25614, "activity_10": 831.996773, "activity_20": 834.851699, "activity_30": 837.918573}, "trend_signal": 0, "fair_value": 845.847698, "relative_strength": -16.928751, "rate_of_change": 0.0749097417378872, "market_dynamics": -0.800854, "expectation": {"probability": 42.6217, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 850.506685, "high": 866.275063, "low": 837.694881, "close": 864.304016, "volume": 85900}, "trend_line": 841.184218, "activity_lines": {"activity_5": 842.425403, "activity_10": 837.623215, "activity_20": 837.277217, "activity_30": 839.505951}, "trend_signal": 0, "fair_value": 846.072423, "relative_strength": -16.285572, "rate_of_change": 0.1767970241416793, "market_dynamics": -0.23043, "expectation": {"probability": 38.616, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 869.231633, "high": 870.217156, "low": 862.332958, "close": 863.318481, "volume": 40000}, "trend_line": 842.279793, "activity_lines": {"activity_5": 850.966601, "activity_10": 842.694177, "activity_20": 839.604928, "activity_30": 840.933968}, "trend_signal": 0, "fair_value": 846.296632, "relative_strength": -19.071291, "rate_of_change": 0.13024198226220804, "market_dynamics": 0.283139, "expectation": {"probability": 43.7448, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 865.289551, "high": 870.217141, "low": 863.318504, "close": 868.246094, "volume": 41100}, "trend_line": 843.312986, "activity_lines": {"activity_5": 858.982186, "activity_10": 848.141431, "activity_20": 842.359698, "activity_30": 842.609213}, "trend_signal": 0, "fair_value": 846.45958, "relative_strength": -18.131071, "rate_of_change": 0.12266624565692066, "market_dynamics": 0.799717, "expectation": {"probability": 38.0692, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 869.231628, "high": 869.231667, "low": 862.332992, "close": 866.275085, "volume": 50800}, "trend_line": 844.1186, "activity_lines": {"activity_5": 863.844108, "activity_10": 852.603168, "activity_20": 844.828201, "activity_30": 844.090639}, "trend_signal": 0, "fair_value": 846.621498, "relative_strength": -17.189604, "rate_of_change": 0.09552965664873461, "market_dynamics": 1.203902, "expectation": {"probability": 43.9616, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 866.275052, "high": 871.202714, "low": 863.318477, "close": 868.246094, "volume": 38400}, "trend_line": 844.989913, "activity_lines": {"activity_5": 866.800671, "activity_10": 856.7782, "activity_20": 847.381174, "activity_30": 845.647252}, "trend_signal": 1, "fair_value": 846.790248, "relative_strength": -18.022402, "rate_of_change": 0.10322163259996715, "market_dynamics": 1.116468, "expectation": {"probability": 37.9885, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 871.202664, "high": 873.173745, "low": 868.246094, "close": 871.202698, "volume": 34500}, "trend_line": 845.992155, "activity_lines": {"activity_5": 868.508919, "activity_10": 860.917402, "activity_20": 850.093711, "activity_30": 847.338399}, "trend_signal": 1, "fair_value": 846.914116, "relative_strength": -21.184699, "rate_of_change": 0.11860993658986126, "market_dynamics": 1.07067, "expectation": {"probability": 38.0208, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 871.202709, "high": 877.115811, "low": 869.231624, "close": 874.159241, "volume": 59900}, "trend_line": 847.028194, "activity_lines": {"activity_5": 870.74277, "activity_10": 864.841575, "activity_20": 852.937648, "activity_30": 849.15563}, "trend_signal": 1, "fair_value": 847.02792, "relative_strength": -20.284844, "rate_of_change": 0.12246437438890431, "market_dynamics": 1.075329, "expectation": {"probability": 38.4735, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 875.14476, "high": 885.0, "low": 855.0, "close": 858.0, "volume": 128900}, "trend_line": 847.169456, "activity_lines": {"activity_5": 866.867489, "activity_10": 865.039286, "activity_20": 854.078357, "activity_30": 849.863489}, "trend_signal": 1, "fair_value": 847.079327, "relative_strength": -23.914367, "rate_of_change": 0.01667736694015918, "market_dynamics": 1.030869, "expectation": {"probability": 40.3826, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 858.0, "high": 858.0, "low": 835.0, "close": 848.0, "volume": 69100}, "trend_line": 847.106889, "activity_lines": {"activity_5": 860.341948, "activity_10": 862.9242, "activity_20": 854.169993, "activity_30": 849.917072}, "trend_signal": 1, "fair_value": 847.007791, "relative_strength": -19.920775, "rate_of_change": -0.007385417351489657, "market_dynamics": 0.859449, "expectation": {"probability": 39.2268, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 848.0, "high": 851.0, "low": 845.0, "close": 845.0, "volume": 26900}, "trend_line": 846.78244, "activity_lines": {"activity_5": 854.034745, "activity_10": 859.897108, "activity_20": 853.912765, "activity_30": 849.781144}, "trend_signal": 1, "fair_value": 847.04059, "relative_strength": -17.050174, "rate_of_change": -0.03830083360354686, "market_dynamics": 0.548488, "expectation": {"probability": 43.7018, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 845.0, "high": 849.0, "low": 842.0, "close": 844.0, "volume": 12700}, "trend_line": 846.13327, "activity_lines": {"activity_5": 848.943949, "activity_10": 856.501622, "activity_20": 853.530205, "activity_30": 849.601632}, "trend_signal": 1, "fair_value": 847.078745, "relative_strength": -15.999813, "rate_of_change": -0.07666313911751793, "market_dynamics": 0.12034, "expectation": {"probability": 43.5182, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 843.0, "high": 849.0, "low": 840.0, "close": 848.0, "volume": 31000}, "trend_line": 845.918311, "activity_lines": {"activity_5": 847.0, "activity_10": 854.202574, "activity_20": 853.526731, "activity_30": 849.722066}, "trend_signal": 1, "fair_value": 846.983674, "relative_strength": -15.119779, "rate_of_change": -0.025404863231535815, "market_dynamics": -0.227133, "expectation": {"probability": 36.2262, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 844.0, "high": 854.0, "low": 843.0, "close": 853.0, "volume": 19700}, "trend_line": 846.099974, "activity_lines": {"activity_5": 848.466667, "activity_10": 853.091133, "activity_20": 853.936296, "activity_30": 850.178949}, "trend_signal": 1, "fair_value": 847.044218, "relative_strength": -13.557959, "rate_of_change": 0.02147524147871977, "market_dynamics": -0.404998, "expectation": {"probability": 36.6572, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 853.0, "high": 858.0, "low": 853.0, "close": 855.0, "volume": 20700}, "trend_line": 846.446855, "activity_lines": {"activity_5": 850.933333, "activity_10": 852.620531, "activity_20": 854.444685, "activity_30": 850.753144}, "trend_signal": 1, "fair_value": 847.01167, "relative_strength": -18.393486, "rate_of_change": 0.0409976374730456, "market_dynamics": -0.467489, "expectation": {"probability": 37.2604, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 854.0, "high": 855.0, "low": 851.0, "close": 853.0, "volume": 12000}, "trend_line": 846.792771, "activity_lines": {"activity_5": 852.266667, "activity_10": 851.991294, "activity_20": 854.647341, "activity_30": 851.175928}, "trend_signal": 1, "fair_value": 846.966302, "relative_strength": -20.03834, "rate_of_change": 0.040866830322145664, "market_dynamics": -0.567249, "expectation": {"probability": 43.0367, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 853.0, "high": 855.0, "low": 850.0, "close": 851.0, "volume": 12200}, "trend_line": 847.170573, "activity_lines": {"activity_5": 852.4, "activity_10": 851.275623, "activity_20": 854.581946, "activity_30": 851.447362}, "trend_signal": 1, "fair_value": 846.831621, "relative_strength": -21.186323, "rate_of_change": 0.04461563831654087, "market_dynamics": -0.672516, "expectation": {"probability": 41.8756, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 853.0, "high": 853.0, "low": 850.0, "close": 850.0, "volume": 15300}, "trend_line": 847.515041, "activity_lines": {"activity_5": 851.733333, "activity_10": 850.745455, "activity_20": 854.320412, "activity_30": 851.629906}, "trend_signal": 1, "fair_value": 846.69053, "relative_strength": -20.339123, "rate_of_change": 0.04066099684980515, "market_dynamics": -0.774792, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 850.0, "high": 855.0, "low": 850.0, "close": 851.0, "volume": 7500}, "trend_line": 847.958545, "activity_lines": {"activity_5": 851.266667, "activity_10": 850.836364, "activity_20": 854.06267, "activity_30": 851.854742}, "trend_signal": 1, "fair_value": 846.514661, "relative_strength": -23.647381, "rate_of_change": 0.05232992673223385, "market_dynamics": -0.842364, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 851.0, "high": 854.0, "low": 850.0, "close": 850.0, "volume": 19700}, "trend_line": 848.467267, "activity_lines": {"activity_5": 850.6, "activity_10": 850.872727, "activity_20": 853.613481, "activity_30": 851.986449}, "trend_signal": 1, "fair_value": 846.367686, "relative_strength": -21.461372, "rate_of_change": 0.05999373471730677, "market_dynamics": -0.802453, "expectation": {"probability": 41.8524, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 851.0, "high": 852.0, "low": 846.0, "close": 847.0, "volume": 19600}, "trend_line": 848.744586, "activity_lines": {"activity_5": 849.266667, "activity_10": 850.327273, "activity_20": 852.773052, "activity_30": 851.891786}, "trend_signal": 1, "fair_value": 846.336812, "relative_strength": -23.41886, "rate_of_change": 0.03268470226088687, "market_dynamics": -0.803616, "expectation": {"probability": 42.3221, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 853.0, "high": 853.0, "low": 847.0, "close": 848.0, "volume": 16900}, "trend_line": 848.890985, "activity_lines": {"activity_5": 848.666667, "activity_10": 849.927273, "activity_20": 851.969473, "activity_30": 851.843748}, "trend_signal": 0, "fair_value": 846.312349, "relative_strength": -26.059566, "rate_of_change": 0.017248887641207758, "market_dynamics": -0.815522, "expectation": {"probability": 42.2498, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/661ade68-f7da-43e0-a390-eae88b7dc12b/", "share_image": "https://sharemaestro.com/terminal/661ade68-f7da-43e0-a390-eae88b7dc12b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}