{"ticker": {"uuid": "661bf52a-b6f1-4066-909f-c7b091e67291", "symbol": "000635", "name": "Ningxia Yinglite Chemicals Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000635 fell 24.59%, moving from 9.23 to 6.96. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -35.17 and has softened across the 12-week window. Market Dynamics is -1.29 on the latest week. Expectation is undecided at 54.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.96"}, {"label": "12-Week Change", "value": "-24.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.16%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.17"}, {"label": "Market Dynamics", "value": "-1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.51, "high": 7.77, "low": 6.92, "close": 6.96, "volume": 29077900}, "trend_line": 8.970333, "activity_lines": {"activity_5": 7.593333, "activity_10": 7.854182, "activity_20": 8.379762, "activity_30": 8.689806}, "trend_signal": 0, "fair_value": 8.161987, "relative_strength": -35.168903, "rate_of_change": -0.631415723780217, "market_dynamics": -1.28703, "expectation": {"probability": 54.1576, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.9, "high": 9.06, "low": 8.82, "close": 8.94, "volume": 10004588}, "trend_line": 9.362, "activity_lines": {"activity_5": 8.961333, "activity_10": 9.195091, "activity_20": 9.541571, "activity_30": 9.505914}, "trend_signal": 0, "fair_value": 9.530037, "relative_strength": -0.645906, "rate_of_change": 0.05343593031955522, "market_dynamics": -0.929489, "expectation": {"probability": 55.3695, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.93, "high": 9.0, "low": 8.55, "close": 8.68, "volume": 9845930}, "trend_line": 9.36, "activity_lines": {"activity_5": 8.851333, "activity_10": 9.066, "activity_20": 9.456857, "activity_30": 9.461914}, "trend_signal": 0, "fair_value": 9.54196, "relative_strength": -2.152953, "rate_of_change": -0.021362956633205168, "market_dynamics": -1.044533, "expectation": {"probability": 56.2623, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.68, "high": 8.79, "low": 8.38, "close": 8.72, "volume": 11267060}, "trend_line": 9.392667, "activity_lines": {"activity_5": 8.793333, "activity_10": 8.965636, "activity_20": 9.375857, "activity_30": 9.420624}, "trend_signal": 0, "fair_value": 9.553953, "relative_strength": -2.482638, "rate_of_change": 0.34900641025641027, "market_dynamics": -1.090675, "expectation": {"probability": 53.9753, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.72, "high": 8.79, "low": 8.24, "close": 8.29, "volume": 10518100}, "trend_line": 9.387667, "activity_lines": {"activity_5": 8.612, "activity_10": 8.808545, "activity_20": 9.254381, "activity_30": 9.349484}, "trend_signal": 0, "fair_value": 9.564382, "relative_strength": -5.239092, "rate_of_change": -0.053233016777865176, "market_dynamics": -1.184415, "expectation": {"probability": 56.2623, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.29, "high": 9.03, "low": 8.18, "close": 8.75, "volume": 16587726}, "trend_line": 9.389333, "activity_lines": {"activity_5": 8.624667, "activity_10": 8.760727, "activity_20": 9.17919, "activity_30": 9.308344}, "trend_signal": 0, "fair_value": 9.576622, "relative_strength": -4.302444, "rate_of_change": 0.017746688287943825, "market_dynamics": -1.177752, "expectation": {"probability": 53.7284, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.75, "high": 9.18, "low": 8.6, "close": 8.7, "volume": 15842436}, "trend_line": 9.391333, "activity_lines": {"activity_5": 8.632667, "activity_10": 8.720182, "activity_20": 9.100619, "activity_30": 9.263871}, "trend_signal": 0, "fair_value": 9.588414, "relative_strength": -2.662111, "rate_of_change": 0.02130076758379846, "market_dynamics": -1.089433, "expectation": {"probability": 55.091, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.59, "high": 10.35, "low": 8.52, "close": 9.41, "volume": 83969556}, "trend_line": 9.378333, "activity_lines": {"activity_5": 8.893333, "activity_10": 8.827636, "activity_20": 9.093286, "activity_30": 9.265075}, "trend_signal": 0, "fair_value": 9.605137, "relative_strength": 5.371285, "rate_of_change": -0.13842550359996714, "market_dynamics": -0.66804, "expectation": {"probability": 49.3178, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.44, "high": 9.84, "low": 9.17, "close": 9.25, "volume": 49287730}, "trend_line": 9.365333, "activity_lines": {"activity_5": 9.052, "activity_10": 8.903273, "activity_20": 9.07181, "activity_30": 9.256796}, "trend_signal": 0, "fair_value": 9.620265, "relative_strength": 4.59383, "rate_of_change": -0.1386173854138033, "market_dynamics": -0.257691, "expectation": {"probability": 51.876, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.23, "high": 9.58, "low": 9.16, "close": 9.27, "volume": 29074609}, "trend_line": 9.345, "activity_lines": {"activity_5": 9.182, "activity_10": 8.978364, "activity_20": 9.061571, "activity_30": 9.250645}, "trend_signal": 0, "fair_value": 9.636977, "relative_strength": 2.709092, "rate_of_change": -0.2171092047661204, "market_dynamics": 0.045201, "expectation": {"probability": 44.5906, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.03, "high": 9.36, "low": 8.65, "close": 9.17, "volume": 24811404}, "trend_line": 9.346, "activity_lines": {"activity_5": 9.213333, "activity_10": 9.028545, "activity_20": 9.047571, "activity_30": 9.239355}, "trend_signal": 0, "fair_value": 9.650263, "relative_strength": 3.782493, "rate_of_change": 0.01070090957730814, "market_dynamics": 0.31073, "expectation": {"probability": 48.4526, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.14, "high": 9.43, "low": 9.01, "close": 9.18, "volume": 21081436}, "trend_line": 9.360333, "activity_lines": {"activity_5": 9.22, "activity_10": 9.076182, "activity_20": 9.043429, "activity_30": 9.228645}, "trend_signal": 0, "fair_value": 9.658552, "relative_strength": 0.836396, "rate_of_change": 0.15335972608603246, "market_dynamics": 0.279121, "expectation": {"probability": 43.5984, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.17, "high": 9.46, "low": 9.08, "close": 9.09, "volume": 17734268}, "trend_line": 9.374667, "activity_lines": {"activity_5": 9.164667, "activity_10": 9.103091, "activity_20": 9.03619, "activity_30": 9.211204}, "trend_signal": 0, "fair_value": 9.668921, "relative_strength": -1.551282, "rate_of_change": 0.1531355775483612, "market_dynamics": 0.294412, "expectation": {"probability": 55.1544, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.1, "high": 9.18, "low": 8.77, "close": 8.78, "volume": 16847100}, "trend_line": 9.373333, "activity_lines": {"activity_5": 9.027333, "activity_10": 9.066182, "activity_20": 9.003095, "activity_30": 9.172839}, "trend_signal": 0, "fair_value": 9.678315, "relative_strength": -1.124306, "rate_of_change": -0.014229838777206127, "market_dynamics": 0.259053, "expectation": {"probability": 55.0079, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.78, "high": 8.95, "low": 8.56, "close": 8.75, "volume": 10944442}, "trend_line": 9.371333, "activity_lines": {"activity_5": 8.911333, "activity_10": 9.022727, "activity_20": 8.972476, "activity_30": 9.132624}, "trend_signal": 0, "fair_value": 9.684101, "relative_strength": 1.814608, "rate_of_change": -0.021337127359079933, "market_dynamics": 0.200512, "expectation": {"probability": 47.2872, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.85, "high": 8.89, "low": 8.3, "close": 8.38, "volume": 10722840}, "trend_line": 9.349333, "activity_lines": {"activity_5": 8.706667, "activity_10": 8.903636, "activity_20": 8.911143, "activity_30": 9.068667}, "trend_signal": 0, "fair_value": 9.68821, "relative_strength": 0.647192, "rate_of_change": -0.23475849166815693, "market_dynamics": 0.015249, "expectation": {"probability": 47.1464, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.8, "high": 8.83, "low": 8.47, "close": 8.57, "volume": 13601398}, "trend_line": 9.319667, "activity_lines": {"activity_5": 8.618, "activity_10": 8.825818, "activity_20": 8.873952, "activity_30": 9.018387}, "trend_signal": 0, "fair_value": 9.69379, "relative_strength": -0.409821, "rate_of_change": -0.31730605808990714, "market_dynamics": -0.120974, "expectation": {"probability": 52.4141, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.57, "high": 8.92, "low": 8.57, "close": 8.81, "volume": 9437400}, "trend_line": 9.292, "activity_lines": {"activity_5": 8.65, "activity_10": 8.794, "activity_20": 8.86519, "activity_30": 8.985505}, "trend_signal": 0, "fair_value": 9.700846, "relative_strength": 4.187303, "rate_of_change": -0.2968668301131467, "market_dynamics": -0.159546, "expectation": {"probability": 49.2489, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.81, "high": 8.94, "low": 8.73, "close": 8.76, "volume": 9092340}, "trend_line": 9.210333, "activity_lines": {"activity_5": 8.684, "activity_10": 8.764, "activity_20": 8.85381, "activity_30": 8.951183}, "trend_signal": 0, "fair_value": 9.707771, "relative_strength": 5.047289, "rate_of_change": -0.8788958243650398, "market_dynamics": -0.147412, "expectation": {"probability": 50.0518, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.76, "high": 9.03, "low": 8.52, "close": 8.73, "volume": 9376251}, "trend_line": 9.152, "activity_lines": {"activity_5": 8.709333, "activity_10": 8.737455, "activity_20": 8.84081, "activity_30": 8.920194}, "trend_signal": 0, "fair_value": 9.712226, "relative_strength": 4.509783, "rate_of_change": -0.6333430072506725, "market_dynamics": -0.115852, "expectation": {"probability": 49.3865, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.82, "high": 8.82, "low": 8.35, "close": 8.59, "volume": 7791300}, "trend_line": 9.070333, "activity_lines": {"activity_5": 8.689333, "activity_10": 8.695273, "activity_20": 8.815286, "activity_30": 8.883935}, "trend_signal": 0, "fair_value": 9.71901, "relative_strength": 3.464851, "rate_of_change": -0.8923404720279665, "market_dynamics": -0.207292, "expectation": {"probability": 48.616, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.76, "high": 8.76, "low": 8.45, "close": 8.46, "volume": 8630731}, "trend_line": 9.008, "activity_lines": {"activity_5": 8.612, "activity_10": 8.64, "activity_20": 8.779, "activity_30": 8.844559}, "trend_signal": 0, "fair_value": 9.723759, "relative_strength": 2.253795, "rate_of_change": -0.6872184295769587, "market_dynamics": -0.501866, "expectation": {"probability": 47.8692, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.46, "high": 8.78, "low": 8.18, "close": 8.23, "volume": 11728002}, "trend_line": 8.953667, "activity_lines": {"activity_5": 8.465333, "activity_10": 8.556, "activity_20": 8.723095, "activity_30": 8.794366}, "trend_signal": 0, "fair_value": 9.729058, "relative_strength": 4.511003, "rate_of_change": -0.6031638543516846, "market_dynamics": -0.835333, "expectation": {"probability": 47.1449, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.21, "high": 8.61, "low": 7.98, "close": 8.59, "volume": 10067779}, "trend_line": 8.91, "activity_lines": {"activity_5": 8.477333, "activity_10": 8.553091, "activity_20": 8.703619, "activity_30": 8.770903}, "trend_signal": 0, "fair_value": 9.737424, "relative_strength": 6.623106, "rate_of_change": -0.48769962072522055, "market_dynamics": -0.972118, "expectation": {"probability": 46.6173, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.53, "high": 8.85, "low": 8.41, "close": 8.78, "volume": 11407085}, "trend_line": 8.879333, "activity_lines": {"activity_5": 8.564, "activity_10": 8.588182, "activity_20": 8.702857, "activity_30": 8.762516}, "trend_signal": 0, "fair_value": 9.74587, "relative_strength": 7.83516, "rate_of_change": -0.34418630751963336, "market_dynamics": -0.856155, "expectation": {"probability": 46.9318, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.83, "high": 8.92, "low": 8.74, "close": 8.91, "volume": 9396012}, "trend_line": 8.854667, "activity_lines": {"activity_5": 8.690667, "activity_10": 8.646364, "activity_20": 8.712143, "activity_30": 8.764495}, "trend_signal": 0, "fair_value": 9.75344, "relative_strength": 7.691806, "rate_of_change": -0.2777911358882658, "market_dynamics": -0.461169, "expectation": {"probability": 48.622, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.92, "high": 9.07, "low": 8.89, "close": 8.92, "volume": 10690500}, "trend_line": 8.827333, "activity_lines": {"activity_5": 8.799333, "activity_10": 8.696727, "activity_20": 8.721619, "activity_30": 8.76871}, "trend_signal": 0, "fair_value": 9.761897, "relative_strength": 7.452836, "rate_of_change": -0.3086959679003146, "market_dynamics": 0.046713, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.99, "high": 9.08, "low": 8.88, "close": 8.9, "volume": 9146780}, "trend_line": 8.815333, "activity_lines": {"activity_5": 8.870667, "activity_10": 8.737091, "activity_20": 8.728143, "activity_30": 8.773398}, "trend_signal": 0, "fair_value": 9.769023, "relative_strength": 8.429558, "rate_of_change": -0.13594139928785604, "market_dynamics": 0.458546, "expectation": {"probability": 47.0824, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.86, "high": 9.09, "low": 8.77, "close": 8.92, "volume": 10876256}, "trend_line": 8.812, "activity_lines": {"activity_5": 8.904, "activity_10": 8.779455, "activity_20": 8.739, "activity_30": 8.780151}, "trend_signal": 0, "fair_value": 9.775328, "relative_strength": 9.636903, "rate_of_change": -0.03780912190159308, "market_dynamics": 0.721131, "expectation": {"probability": 42.6647, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.95, "high": 9.14, "low": 8.61, "close": 8.62, "volume": 14726360}, "trend_line": 8.802667, "activity_lines": {"activity_5": 8.815333, "activity_10": 8.764364, "activity_20": 8.722857, "activity_30": 8.767763}, "trend_signal": 0, "fair_value": 9.775661, "relative_strength": 7.788947, "rate_of_change": -0.1059123921924627, "market_dynamics": 0.809085, "expectation": {"probability": 46.419, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.64, "high": 9.85, "low": 8.57, "close": 9.28, "volume": 43975115}, "trend_line": 8.814333, "activity_lines": {"activity_5": 8.957333, "activity_10": 8.871273, "activity_20": 8.772667, "activity_30": 8.798559}, "trend_signal": 0, "fair_value": 9.776365, "relative_strength": 17.775779, "rate_of_change": 0.13252801679309187, "market_dynamics": 1.062087, "expectation": {"probability": 42.3022, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.31, "high": 9.31, "low": 8.52, "close": 8.79, "volume": 38148780}, "trend_line": 8.809333, "activity_lines": {"activity_5": 8.911333, "activity_10": 8.876545, "activity_20": 8.775286, "activity_30": 8.796989}, "trend_signal": 0, "fair_value": 9.779306, "relative_strength": 13.296787, "rate_of_change": -0.05672578968821583, "market_dynamics": 1.085646, "expectation": {"probability": 46.4113, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.73, "high": 9.05, "low": 8.45, "close": 8.97, "volume": 18342496}, "trend_line": 8.819, "activity_lines": {"activity_5": 8.934, "activity_10": 8.908545, "activity_20": 8.796905, "activity_30": 8.807355}, "trend_signal": 0, "fair_value": 9.782705, "relative_strength": 11.596104, "rate_of_change": 0.109735890333585, "market_dynamics": 1.05034, "expectation": {"probability": 42.0038, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.0, "high": 10.16, "low": 8.97, "close": 9.21, "volume": 56926116}, "trend_line": 8.835333, "activity_lines": {"activity_5": 9.032, "activity_10": 8.970727, "activity_20": 8.841952, "activity_30": 8.832581}, "trend_signal": 0, "fair_value": 9.783276, "relative_strength": 19.159775, "rate_of_change": 0.18520240390066317, "market_dynamics": 1.251839, "expectation": {"probability": 42.2389, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.8, "high": 9.79, "low": 8.8, "close": 9.43, "volume": 71632267}, "trend_line": 8.873333, "activity_lines": {"activity_5": 9.184, "activity_10": 9.061636, "activity_20": 8.905905, "activity_30": 8.870946}, "trend_signal": 0, "fair_value": 9.790193, "relative_strength": 22.905391, "rate_of_change": 0.4300913163091901, "market_dynamics": 1.249487, "expectation": {"probability": 43.3909, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.28, "high": 10.87, "low": 8.52, "close": 10.87, "volume": 67097251}, "trend_line": 8.944, "activity_lines": {"activity_5": 9.762, "activity_10": 9.402545, "activity_20": 9.103762, "activity_30": 8.999763}, "trend_signal": 1, "fair_value": 9.808682, "relative_strength": 43.55436, "rate_of_change": 0.7963974754469404, "market_dynamics": 1.488534, "expectation": {"probability": 41.8868, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.8, "high": 11.6, "low": 8.56, "close": 9.61, "volume": 217541614}, "trend_line": 8.974333, "activity_lines": {"activity_5": 9.814, "activity_10": 9.478727, "activity_20": 9.169762, "activity_30": 9.042731}, "trend_signal": 1, "fair_value": 9.821119, "relative_strength": 26.320645, "rate_of_change": 0.3391435599284306, "market_dynamics": 1.687077, "expectation": {"probability": 44.9026, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.66, "high": 9.88, "low": 6.75, "close": 7.04, "volume": 90383666}, "trend_line": 8.895333, "activity_lines": {"activity_5": 8.954667, "activity_10": 9.075091, "activity_20": 8.986048, "activity_30": 8.917935}, "trend_signal": 1, "fair_value": 9.820562, "relative_strength": 0.389787, "rate_of_change": -0.880288262091443, "market_dynamics": 1.183732, "expectation": {"probability": 47.0259, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.93, "high": 7.0, "low": 4.8, "close": 5.5, "volume": 76445982}, "trend_line": 8.770333, "activity_lines": {"activity_5": 7.710667, "activity_10": 8.425273, "activity_20": 8.664095, "activity_30": 8.698882}, "trend_signal": 0, "fair_value": 9.810829, "relative_strength": -28.115005, "rate_of_change": -1.4052312600326484, "market_dynamics": 0.47258, "expectation": {"probability": 54.7094, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.56, "high": 7.23, "low": 5.4, "close": 7.14, "volume": 78043777}, "trend_line": 8.699333, "activity_lines": {"activity_5": 7.260667, "activity_10": 8.135818, "activity_20": 8.513857, "activity_30": 8.593699}, "trend_signal": 0, "fair_value": 9.810849, "relative_strength": -9.204965, "rate_of_change": -0.809547368383863, "market_dynamics": -0.211769, "expectation": {"probability": 52.5319, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.06, "high": 8.82, "low": 7.0, "close": 7.92, "volume": 160984665}, "trend_line": 8.657667, "activity_lines": {"activity_5": 7.223333, "activity_10": 8.015091, "activity_20": 8.445476, "activity_30": 8.543419}, "trend_signal": 0, "fair_value": 9.814288, "relative_strength": -2.933295, "rate_of_change": -0.4789562602098266, "market_dynamics": -0.672575, "expectation": {"probability": 52.544, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.8, "high": 7.82, "low": 7.0, "close": 7.15, "volume": 75181393}, "trend_line": 8.59, "activity_lines": {"activity_5": 7.126, "activity_10": 7.779091, "activity_20": 8.306952, "activity_30": 8.446151}, "trend_signal": 0, "fair_value": 9.815322, "relative_strength": -11.508033, "rate_of_change": -0.7815846925043449, "market_dynamics": -0.74845, "expectation": {"probability": 54.7491, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.15, "high": 7.42, "low": 7.07, "close": 7.25, "volume": 39119720}, "trend_line": 8.528667, "activity_lines": {"activity_5": 7.226, "activity_10": 7.591091, "activity_20": 8.18419, "activity_30": 8.359699}, "trend_signal": 0, "fair_value": 9.814655, "relative_strength": -12.198072, "rate_of_change": -0.7140046565774087, "market_dynamics": -0.69777, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.25, "high": 7.69, "low": 7.25, "close": 7.46, "volume": 52021935}, "trend_line": 8.484667, "activity_lines": {"activity_5": 7.382, "activity_10": 7.472545, "activity_20": 8.086095, "activity_30": 8.290753}, "trend_signal": 0, "fair_value": 9.811096, "relative_strength": -8.958662, "rate_of_change": -0.5159071165517481, "market_dynamics": -0.670072, "expectation": {"probability": 52.3062, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.37, "high": 7.6, "low": 6.91, "close": 7.34, "volume": 35727371}, "trend_line": 8.437667, "activity_lines": {"activity_5": 7.367333, "activity_10": 7.364, "activity_20": 7.981952, "activity_30": 8.216903}, "trend_signal": 0, "fair_value": 9.80316, "relative_strength": -8.661991, "rate_of_change": -0.5539404198184866, "market_dynamics": -0.809909, "expectation": {"probability": 53.7306, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.39, "high": 7.68, "low": 7.34, "close": 7.5, "volume": 22314305}, "trend_line": 8.408333, "activity_lines": {"activity_5": 7.392667, "activity_10": 7.322545, "activity_20": 7.899905, "activity_30": 8.156409}, "trend_signal": 0, "fair_value": 9.79568, "relative_strength": -7.943265, "rate_of_change": -0.3476553412216747, "market_dynamics": -0.777399, "expectation": {"probability": 51.0648, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.52, "high": 7.58, "low": 7.2, "close": 7.25, "volume": 26210752}, "trend_line": 8.364333, "activity_lines": {"activity_5": 7.362667, "activity_10": 7.296909, "activity_20": 7.800762, "activity_30": 8.081677}, "trend_signal": 0, "fair_value": 9.785712, "relative_strength": -7.873162, "rate_of_change": -0.523290407266226, "market_dynamics": -0.720152, "expectation": {"probability": 53.7482, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.22, "high": 7.24, "low": 6.0, "close": 6.45, "volume": 41630943}, "trend_line": 8.285667, "activity_lines": {"activity_5": 7.059333, "activity_10": 7.168727, "activity_20": 7.633381, "activity_30": 7.958172}, "trend_signal": 0, "fair_value": 9.768401, "relative_strength": -18.286364, "rate_of_change": -0.9404934021636887, "market_dynamics": -0.752805, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.53, "high": 6.83, "low": 6.16, "close": 6.52, "volume": 26745155}, "trend_line": 8.211, "activity_lines": {"activity_5": 6.832667, "activity_10": 7.064, "activity_20": 7.484333, "activity_30": 7.844258}, "trend_signal": 0, "fair_value": 9.755842, "relative_strength": -18.758744, "rate_of_change": -0.9011585910947159, "market_dynamics": -0.769063, "expectation": {"probability": 50.3188, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.7, "high": 7.19, "low": 6.41, "close": 6.83, "volume": 14233300}, "trend_line": 8.147667, "activity_lines": {"activity_5": 6.772, "activity_10": 6.997091, "activity_20": 7.376238, "activity_30": 7.755161}, "trend_signal": 0, "fair_value": 9.742802, "relative_strength": -15.805923, "rate_of_change": -0.7713189623675567, "market_dynamics": -0.851694, "expectation": {"probability": 50.9001, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.9, "high": 7.5, "low": 6.86, "close": 7.09, "volume": 33686800}, "trend_line": 8.097667, "activity_lines": {"activity_5": 6.832, "activity_10": 6.983091, "activity_20": 7.301429, "activity_30": 7.686925}, "trend_signal": 0, "fair_value": 9.725671, "relative_strength": -13.764093, "rate_of_change": -0.6136726010034615, "market_dynamics": -0.819839, "expectation": {"probability": 51.5757, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.06, "high": 7.1, "low": 6.85, "close": 7.07, "volume": 15372202}, "trend_line": 8.051333, "activity_lines": {"activity_5": 6.912667, "activity_10": 6.980545, "activity_20": 7.235143, "activity_30": 7.620624}, "trend_signal": 0, "fair_value": 9.711828, "relative_strength": -13.680802, "rate_of_change": -0.5721894960610245, "market_dynamics": -0.604823, "expectation": {"probability": 54.0911, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.1, "high": 7.35, "low": 6.75, "close": 6.8, "volume": 22756259}, "trend_line": 8.003667, "activity_lines": {"activity_5": 6.915333, "activity_10": 6.930364, "activity_20": 7.151333, "activity_30": 7.539892}, "trend_signal": 0, "fair_value": 9.699545, "relative_strength": -14.292466, "rate_of_change": -0.5920261899489134, "market_dynamics": -0.38579, "expectation": {"probability": 53.4762, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.75, "high": 7.09, "low": 6.62, "close": 6.67, "volume": 21430269}, "trend_line": 7.939667, "activity_lines": {"activity_5": 6.851333, "activity_10": 6.864727, "activity_20": 7.065476, "activity_30": 7.453849}, "trend_signal": 0, "fair_value": 9.686049, "relative_strength": -15.208936, "rate_of_change": -0.7996334680091021, "market_dynamics": -0.229108, "expectation": {"probability": 52.761, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.62, "high": 6.65, "low": 5.75, "close": 6.19, "volume": 25043484}, "trend_line": 7.853333, "activity_lines": {"activity_5": 6.617333, "activity_10": 6.726182, "activity_20": 6.946, "activity_30": 7.340968}, "trend_signal": 0, "fair_value": 9.665489, "relative_strength": -20.154842, "rate_of_change": -1.0873755788498423, "market_dynamics": -0.342699, "expectation": {"probability": 52.0647, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.19, "high": 6.22, "low": 5.96, "close": 6.09, "volume": 10992074}, "trend_line": 7.759333, "activity_lines": {"activity_5": 6.392667, "activity_10": 6.590364, "activity_20": 6.832429, "activity_30": 7.227204}, "trend_signal": 0, "fair_value": 9.643213, "relative_strength": -21.171934, "rate_of_change": -1.1969440236393938, "market_dynamics": -0.603965, "expectation": {"probability": 51.3866, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.07, "high": 6.27, "low": 5.89, "close": 5.97, "volume": 11523200}, "trend_line": 7.661, "activity_lines": {"activity_5": 6.194667, "activity_10": 6.458364, "activity_20": 6.73019, "activity_30": 7.111763}, "trend_signal": 0, "fair_value": 9.62466, "relative_strength": -20.928295, "rate_of_change": -1.2672867629215065, "market_dynamics": -0.892466, "expectation": {"probability": 50.7258, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.9, "high": 6.06, "low": 5.69, "close": 5.85, "volume": 12332152}, "trend_line": 7.559333, "activity_lines": {"activity_5": 6.03, "activity_10": 6.327818, "activity_20": 6.633857, "activity_30": 6.994925}, "trend_signal": 0, "fair_value": 9.587937, "relative_strength": -20.417862, "rate_of_change": -1.3270721837880166, "market_dynamics": -1.097307, "expectation": {"probability": 50.0819, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.82, "high": 6.12, "low": 5.75, "close": 5.9, "volume": 10450445}, "trend_line": 7.458667, "activity_lines": {"activity_5": 5.945333, "activity_10": 6.217273, "activity_20": 6.547952, "activity_30": 6.887871}, "trend_signal": 0, "fair_value": 9.555331, "relative_strength": -18.118946, "rate_of_change": -1.3316783372289525, "market_dynamics": -1.122736, "expectation": {"probability": 48.28, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.91, "high": 6.03, "low": 5.51, "close": 5.89, "volume": 13093900}, "trend_line": 7.367667, "activity_lines": {"activity_5": 5.908667, "activity_10": 6.116182, "activity_20": 6.45919, "activity_30": 6.786667}, "trend_signal": 0, "fair_value": 9.522661, "relative_strength": -19.369211, "rate_of_change": -1.2200571496220463, "market_dynamics": -1.135467, "expectation": {"probability": 50.0799, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.84, "high": 5.89, "low": 5.45, "close": 5.61, "volume": 9732540}, "trend_line": 7.245333, "activity_lines": {"activity_5": 5.798667, "activity_10": 5.981273, "activity_20": 6.349714, "activity_30": 6.673269}, "trend_signal": 0, "fair_value": 9.492436, "relative_strength": -23.233618, "rate_of_change": -1.6604170628232842, "market_dynamics": -1.141623, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.55, "high": 5.77, "low": 5.42, "close": 5.69, "volume": 10244300}, "trend_line": 7.142, "activity_lines": {"activity_5": 5.747333, "activity_10": 5.887818, "activity_20": 6.258857, "activity_30": 6.572925}, "trend_signal": 0, "fair_value": 9.458846, "relative_strength": -19.035515, "rate_of_change": -1.4262008385259757, "market_dynamics": -1.04815, "expectation": {"probability": 47.7291, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.76, "high": 6.12, "low": 5.65, "close": 6.03, "volume": 13778614}, "trend_line": 7.044, "activity_lines": {"activity_5": 5.828, "activity_10": 5.881273, "activity_20": 6.207333, "activity_30": 6.501183}, "trend_signal": 0, "fair_value": 9.430128, "relative_strength": -13.468283, "rate_of_change": -1.3721646597591814, "market_dynamics": -0.829195, "expectation": {"probability": 48.2558, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.03, "high": 6.27, "low": 5.93, "close": 6.16, "volume": 13475914}, "trend_line": 6.942333, "activity_lines": {"activity_5": 5.94, "activity_10": 5.912364, "activity_20": 6.174, "activity_30": 6.444151}, "trend_signal": 0, "fair_value": 9.391282, "relative_strength": -9.720893, "rate_of_change": -1.4433134582623504, "market_dynamics": -0.547292, "expectation": {"probability": 48.8702, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.18, "high": 6.21, "low": 5.93, "close": 5.96, "volume": 9463232}, "trend_line": 6.826667, "activity_lines": {"activity_5": 5.968, "activity_10": 5.916364, "activity_20": 6.12781, "activity_30": 6.380774}, "trend_signal": 0, "fair_value": 9.346346, "relative_strength": -11.99559, "rate_of_change": -1.666096973452585, "market_dynamics": -0.310616, "expectation": {"probability": 50.5673, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.95, "high": 5.99, "low": 5.6, "close": 5.69, "volume": 9467673}, "trend_line": 6.654, "activity_lines": {"activity_5": 5.901333, "activity_10": 5.875455, "activity_20": 6.062476, "activity_30": 6.307441}, "trend_signal": 0, "fair_value": 9.304423, "relative_strength": -14.019505, "rate_of_change": -2.529301634311439, "market_dynamics": -0.220879, "expectation": {"probability": 50.0749, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.66, "high": 6.02, "low": 5.66, "close": 5.96, "volume": 13428903}, "trend_line": 6.532333, "activity_lines": {"activity_5": 5.919333, "activity_10": 5.890909, "activity_20": 6.031476, "activity_30": 6.262667}, "trend_signal": 0, "fair_value": 9.270577, "relative_strength": -11.478058, "rate_of_change": -1.8284791103095812, "market_dynamics": -0.042796, "expectation": {"probability": 48.4253, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.91, "high": 6.06, "low": 5.66, "close": 5.67, "volume": 11672801}, "trend_line": 6.486667, "activity_lines": {"activity_5": 5.822667, "activity_10": 5.853818, "activity_20": 5.979, "activity_30": 6.207032}, "trend_signal": 0, "fair_value": 9.229038, "relative_strength": -13.261806, "rate_of_change": -0.6990764249158861, "market_dynamics": -0.009903, "expectation": {"probability": 50.0732, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.67, "high": 5.88, "low": 5.59, "close": 5.74, "volume": 11028731}, "trend_line": 6.494667, "activity_lines": {"activity_5": 5.773333, "activity_10": 5.832727, "activity_20": 5.936905, "activity_30": 6.15886}, "trend_signal": 0, "fair_value": 9.179231, "relative_strength": -10.357217, "rate_of_change": 0.12332990116495895, "market_dynamics": 0.175096, "expectation": {"probability": 48.2481, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.68, "high": 5.87, "low": 5.53, "close": 5.84, "volume": 8035000}, "trend_line": 6.451333, "activity_lines": {"activity_5": 5.785333, "activity_10": 5.832727, "activity_20": 5.908048, "activity_30": 6.116624}, "trend_signal": 0, "fair_value": 9.130449, "relative_strength": -9.540101, "rate_of_change": -0.6672243549977199, "market_dynamics": 0.429414, "expectation": {"probability": 48.6821, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.85, "high": 6.62, "low": 5.77, "close": 6.5, "volume": 21126889}, "trend_line": 6.404, "activity_lines": {"activity_5": 6.025333, "activity_10": 5.953636, "activity_20": 5.946762, "activity_30": 6.119763}, "trend_signal": 0, "fair_value": 9.077756, "relative_strength": -14.179185, "rate_of_change": -0.7336933312851789, "market_dynamics": 0.736824, "expectation": {"probability": 50.6614, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.7, "high": 7.03, "low": 6.53, "close": 7.0, "volume": 10930749}, "trend_line": 6.399, "activity_lines": {"activity_5": 6.378, "activity_10": 6.149273, "activity_20": 6.035905, "activity_30": 6.158215}, "trend_signal": 0, "fair_value": 9.030962, "relative_strength": -16.094622, "rate_of_change": -0.07807620237351488, "market_dynamics": 1.067329, "expectation": {"probability": 51.2585, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.59, "high": 7.65, "low": 6.37, "close": 6.43, "volume": 38204131}, "trend_line": 6.371667, "activity_lines": {"activity_5": 6.471333, "activity_10": 6.217455, "activity_20": 6.071095, "activity_30": 6.160215}, "trend_signal": 0, "fair_value": 8.966474, "relative_strength": -18.919453, "rate_of_change": -0.42714486638536664, "market_dynamics": 1.336342, "expectation": {"probability": 50.8633, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.55, "high": 6.87, "low": 6.48, "close": 6.73, "volume": 22722435}, "trend_line": 6.347333, "activity_lines": {"activity_5": 6.614, "activity_10": 6.332909, "activity_20": 6.136619, "activity_30": 6.183333}, "trend_signal": 0, "fair_value": 8.904744, "relative_strength": -17.184547, "rate_of_change": -0.38190947518130686, "market_dynamics": 1.588177, "expectation": {"probability": 51.6098, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.76, "high": 7.55, "low": 6.73, "close": 7.44, "volume": 35978949}, "trend_line": 6.350667, "activity_lines": {"activity_5": 6.927333, "activity_10": 6.567091, "activity_20": 6.269476, "activity_30": 6.253828}, "trend_signal": 0, "fair_value": 8.85141, "relative_strength": -10.357662, "rate_of_change": 0.052525997926999045, "market_dynamics": 1.640983, "expectation": {"probability": 52.1983, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.49, "high": 9.55, "low": 7.49, "close": 8.85, "volume": 168817614}, "trend_line": 6.395667, "activity_lines": {"activity_5": 7.604, "activity_10": 7.030727, "activity_20": 6.530667, "activity_30": 6.415075}, "trend_signal": 1, "fair_value": 8.813462, "relative_strength": 8.39436, "rate_of_change": 0.7085869877920039, "market_dynamics": 1.743966, "expectation": {"probability": 35.7724, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.09, "high": 10.64, "low": 8.96, "close": 10.16, "volume": 133821184}, "trend_line": 6.492667, "activity_lines": {"activity_5": 8.560667, "activity_10": 7.675091, "activity_20": 6.903476, "activity_30": 6.657935}, "trend_signal": 1, "fair_value": 8.788718, "relative_strength": 16.510719, "rate_of_change": 1.516651820677961, "market_dynamics": 1.821116, "expectation": {"probability": 37.557, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.16, "high": 10.54, "low": 8.91, "close": 8.95, "volume": 87588466}, "trend_line": 6.576, "activity_lines": {"activity_5": 8.903333, "activity_10": 8.023091, "activity_20": 7.141095, "activity_30": 6.816473}, "trend_signal": 1, "fair_value": 8.774359, "relative_strength": 6.734196, "rate_of_change": 1.2834941326884568, "market_dynamics": 1.847546, "expectation": {"probability": 43.0638, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.04, "high": 9.18, "low": 8.22, "close": 8.32, "volume": 50999863}, "trend_line": 6.636, "activity_lines": {"activity_5": 8.868, "activity_10": 8.196909, "activity_20": 7.303952, "activity_30": 6.928989}, "trend_signal": 1, "fair_value": 8.754487, "relative_strength": 2.414365, "rate_of_change": 0.9124087591240951, "market_dynamics": 1.660493, "expectation": {"probability": 44.1403, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.4, "high": 8.68, "low": 7.9, "close": 8.43, "volume": 36112678}, "trend_line": 6.689333, "activity_lines": {"activity_5": 8.763333, "activity_10": 8.343818, "activity_20": 7.465762, "activity_30": 7.044731}, "trend_signal": 1, "fair_value": 8.740513, "relative_strength": 2.35519, "rate_of_change": 0.8036919831223673, "market_dynamics": 1.443922, "expectation": {"probability": 45.2984, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.44, "high": 8.74, "low": 8.35, "close": 8.57, "volume": 30613684}, "trend_line": 6.738667, "activity_lines": {"activity_5": 8.639333, "activity_10": 8.469091, "activity_20": 7.62881, "activity_30": 7.166065}, "trend_signal": 1, "fair_value": 8.730897, "relative_strength": 2.637102, "rate_of_change": 0.7375025282789777, "market_dynamics": 1.191613, "expectation": {"probability": 46.4371, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.63, "high": 9.05, "low": 8.45, "close": 8.57, "volume": 35134895}, "trend_line": 6.788667, "activity_lines": {"activity_5": 8.534, "activity_10": 8.556727, "activity_20": 7.777762, "activity_30": 7.284215}, "trend_signal": 1, "fair_value": 8.718526, "relative_strength": 3.650479, "rate_of_change": 0.7419865086077085, "market_dynamics": 0.990456, "expectation": {"probability": 45.6476, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.57, "high": 9.89, "low": 8.15, "close": 8.87, "volume": 79118265}, "trend_line": 6.857667, "activity_lines": {"activity_5": 8.634667, "activity_10": 8.670364, "activity_20": 7.941571, "activity_30": 7.418495}, "trend_signal": 1, "fair_value": 8.697949, "relative_strength": 8.368717, "rate_of_change": 1.0163998322498358, "market_dynamics": 0.965945, "expectation": {"probability": 39.6639, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.81, "high": 9.65, "low": 7.92, "close": 8.16, "volume": 93409650}, "trend_line": 6.907333, "activity_lines": {"activity_5": 8.504, "activity_10": 8.610545, "activity_20": 8.024238, "activity_30": 7.502516}, "trend_signal": 1, "fair_value": 8.673333, "relative_strength": 0.039204, "rate_of_change": 0.7242404742020895, "market_dynamics": 0.850745, "expectation": {"probability": 45.9004, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.21, "high": 8.25, "low": 7.21, "close": 7.22, "volume": 31376365}, "trend_line": 6.941667, "activity_lines": {"activity_5": 8.070667, "activity_10": 8.353818, "activity_20": 8.007857, "activity_30": 7.522688}, "trend_signal": 1, "fair_value": 8.636218, "relative_strength": -4.150954, "rate_of_change": 0.49706594426531076, "market_dynamics": 0.519936, "expectation": {"probability": 53.7821, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.19, "high": 7.76, "low": 6.85, "close": 7.21, "volume": 26147715}, "trend_line": 6.979, "activity_lines": {"activity_5": 7.714667, "activity_10": 8.099273, "activity_20": 7.984524, "activity_30": 7.54}, "trend_signal": 1, "fair_value": 8.603654, "relative_strength": -2.620302, "rate_of_change": 0.5378102983044315, "market_dynamics": 0.147926, "expectation": {"probability": 52.8289, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.99, "high": 7.87, "low": 6.98, "close": 7.78, "volume": 23304327}, "trend_line": 7.039333, "activity_lines": {"activity_5": 7.639333, "activity_10": 7.978182, "activity_20": 8.008238, "activity_30": 7.591677}, "trend_signal": 1, "fair_value": 8.571987, "relative_strength": 2.033399, "rate_of_change": 0.8644934804413236, "market_dynamics": -0.23816, "expectation": {"probability": 38.8131, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.76, "high": 7.9, "low": 7.34, "close": 7.49, "volume": 18143200}, "trend_line": 7.094, "activity_lines": {"activity_5": 7.52, "activity_10": 7.847636, "activity_20": 7.995667, "activity_30": 7.620753}, "trend_signal": 1, "fair_value": 8.547115, "relative_strength": -1.741408, "rate_of_change": 0.7765934641819082, "market_dynamics": -0.550138, "expectation": {"probability": 52.2368, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.61, "high": 7.77, "low": 7.49, "close": 7.53, "volume": 3881800}, "trend_line": 7.148333, "activity_lines": {"activity_5": 7.506, "activity_10": 7.750909, "activity_20": 7.978238, "activity_30": 7.648882}, "trend_signal": 1, "fair_value": 8.519679, "relative_strength": 1.044832, "rate_of_change": 0.7659007612066498, "market_dynamics": -0.637303, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.65, "high": 7.9, "low": 7.52, "close": 7.82, "volume": 12103600}, "trend_line": 7.212667, "activity_lines": {"activity_5": 7.630667, "activity_10": 7.721273, "activity_20": 7.979905, "activity_30": 7.692215}, "trend_signal": 1, "fair_value": 8.496474, "relative_strength": 1.126208, "rate_of_change": 0.8999860526922804, "market_dynamics": -0.677853, "expectation": {"probability": 40.3194, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.88, "high": 8.06, "low": 7.66, "close": 7.7, "volume": 21743827}, "trend_line": 7.282333, "activity_lines": {"activity_5": 7.675333, "activity_10": 7.680909, "activity_20": 7.960714, "activity_30": 7.723656}, "trend_signal": 1, "fair_value": 8.473141, "relative_strength": -2.270862, "rate_of_change": 0.9658840481613898, "market_dynamics": -0.766629, "expectation": {"probability": 53.1073, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.75, "high": 8.18, "low": 7.62, "close": 7.69, "volume": 28015427}, "trend_line": 7.349, "activity_lines": {"activity_5": 7.684, "activity_10": 7.654545, "activity_20": 7.934857, "activity_30": 7.749957}, "trend_signal": 1, "fair_value": 8.453718, "relative_strength": -4.325972, "rate_of_change": 0.9154621190763977, "market_dynamics": -0.78018, "expectation": {"probability": 52.9081, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.65, "high": 7.82, "low": 7.52, "close": 7.56, "volume": 23547613}, "trend_line": 7.4, "activity_lines": {"activity_5": 7.655333, "activity_10": 7.620545, "activity_20": 7.893333, "activity_30": 7.76357}, "trend_signal": 1, "fair_value": 8.443397, "relative_strength": -2.247459, "rate_of_change": 0.6939719689753729, "market_dynamics": -0.759457, "expectation": {"probability": 51.4551, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.56, "high": 7.85, "low": 7.55, "close": 7.7, "volume": 23657201}, "trend_line": 7.451333, "activity_lines": {"activity_5": 7.668667, "activity_10": 7.635818, "activity_20": 7.859762, "activity_30": 7.782925}, "trend_signal": 1, "fair_value": 8.431474, "relative_strength": -2.435257, "rate_of_change": 0.6936891891891841, "market_dynamics": -0.708455, "expectation": {"probability": 51.8857, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.71, "high": 8.05, "low": 7.7, "close": 8.01, "volume": 27177003}, "trend_line": 7.519667, "activity_lines": {"activity_5": 7.774, "activity_10": 7.715818, "activity_20": 7.851095, "activity_30": 7.818968}, "trend_signal": 1, "fair_value": 8.421026, "relative_strength": 0.313767, "rate_of_change": 0.917070811356842, "market_dynamics": -0.57787, "expectation": {"probability": 40.4177, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.02, "high": 8.15, "low": 7.91, "close": 7.96, "volume": 18338405}, "trend_line": 7.595333, "activity_lines": {"activity_5": 7.85, "activity_10": 7.772364, "activity_20": 7.834952, "activity_30": 7.847376}, "trend_signal": 1, "fair_value": 8.412051, "relative_strength": 2.494635, "rate_of_change": 1.0062413668052057, "market_dynamics": -0.486636, "expectation": {"probability": 48.9527, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.96, "high": 8.47, "low": 7.66, "close": 8.08, "volume": 37939261}, "trend_line": 7.666, "activity_lines": {"activity_5": 7.948667, "activity_10": 7.837091, "activity_20": 7.834476, "activity_30": 7.878645}, "trend_signal": 1, "fair_value": 8.402564, "relative_strength": 4.879455, "rate_of_change": 0.9304002865970492, "market_dynamics": -0.321443, "expectation": {"probability": 40.5935, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.04, "high": 8.2, "low": 7.74, "close": 8.19, "volume": 17624019}, "trend_line": 7.75, "activity_lines": {"activity_5": 8.058, "activity_10": 7.916364, "activity_20": 7.854381, "activity_30": 7.912452}, "trend_signal": 1, "fair_value": 8.395833, "relative_strength": 8.77255, "rate_of_change": 1.0957474563005432, "market_dynamics": -0.1045, "expectation": {"probability": 41.4962, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.91, "high": 7.91, "low": 6.75, "close": 7.72, "volume": 27310006}, "trend_line": 7.816, "activity_lines": {"activity_5": 7.968667, "activity_10": 7.897455, "activity_20": 7.833143, "activity_30": 7.910516}, "trend_signal": 1, "fair_value": 8.387821, "relative_strength": 8.071278, "rate_of_change": 0.8516129032258044, "market_dynamics": 0.03426, "expectation": {"probability": 45.8098, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.75, "high": 8.14, "low": 7.6, "close": 7.88, "volume": 16467804}, "trend_line": 7.884, "activity_lines": {"activity_5": 7.931333, "activity_10": 7.904182, "activity_20": 7.83, "activity_30": 7.914645}, "trend_signal": 0, "fair_value": 8.370064, "relative_strength": 10.582898, "rate_of_change": 0.8700102354145407, "market_dynamics": 0.166208, "expectation": {"probability": 47.5434, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.85, "high": 8.1, "low": 7.85, "close": 7.94, "volume": 14237301}, "trend_line": 7.932, "activity_lines": {"activity_5": 7.922667, "activity_10": 7.920727, "activity_20": 7.83519, "activity_30": 7.918258}, "trend_signal": 0, "fair_value": 8.356923, "relative_strength": 9.58035, "rate_of_change": 0.6088280060882806, "market_dynamics": 0.184312, "expectation": {"probability": 48.5274, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.87, "high": 8.13, "low": 7.68, "close": 8.0, "volume": 11574404}, "trend_line": 7.965333, "activity_lines": {"activity_5": 7.935333, "activity_10": 7.943818, "activity_20": 7.849095, "activity_30": 7.922645}, "trend_signal": 0, "fair_value": 8.337179, "relative_strength": 10.322841, "rate_of_change": 0.420234493192131, "market_dynamics": 0.163921, "expectation": {"probability": 49.4585, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.0, "high": 8.38, "low": 8.0, "close": 8.16, "volume": 18960206}, "trend_line": 8.023, "activity_lines": {"activity_5": 8.006667, "activity_10": 7.990364, "activity_20": 7.880952, "activity_30": 7.935204}, "trend_signal": 0, "fair_value": 8.328782, "relative_strength": 9.784256, "rate_of_change": 0.7239747541000416, "market_dynamics": 0.213874, "expectation": {"probability": 50.1558, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.22, "high": 9.06, "low": 8.08, "close": 8.39, "volume": 54080134}, "trend_line": 8.078333, "activity_lines": {"activity_5": 8.156667, "activity_10": 8.067818, "activity_20": 7.938095, "activity_30": 7.958882}, "trend_signal": 0, "fair_value": 8.329487, "relative_strength": 12.011661, "rate_of_change": 0.6896796709460422, "market_dynamics": 0.465565, "expectation": {"probability": 50.3781, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.53, "high": 9.32, "low": 8.45, "close": 8.51, "volume": 72829904}, "trend_line": 8.114, "activity_lines": {"activity_5": 8.302, "activity_10": 8.154545, "activity_20": 8.005571, "activity_30": 7.986731}, "trend_signal": 0, "fair_value": 8.335833, "relative_strength": 13.790863, "rate_of_change": 0.44151435698429503, "market_dynamics": 0.80775, "expectation": {"probability": 51.1455, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.47, "high": 8.78, "low": 8.33, "close": 8.38, "volume": 29304168}, "trend_line": 8.098333, "activity_lines": {"activity_5": 8.362, "activity_10": 8.208545, "activity_20": 8.054524, "activity_30": 8.003892}, "trend_signal": 0, "fair_value": 8.340641, "relative_strength": 12.717559, "rate_of_change": -0.1930860241557868, "market_dynamics": 0.951598, "expectation": {"probability": 48.7551, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.25, "high": 8.55, "low": 8.25, "close": 8.49, "volume": 17133459}, "trend_line": 8.042667, "activity_lines": {"activity_5": 8.429333, "activity_10": 8.274909, "activity_20": 8.108381, "activity_30": 8.029161}, "trend_signal": 0, "fair_value": 8.345064, "relative_strength": 12.112621, "rate_of_change": -0.687376031585765, "market_dynamics": 1.059624, "expectation": {"probability": 51.1062, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.48, "high": 8.9, "low": 8.31, "close": 8.51, "volume": 32769163}, "trend_line": 8.028, "activity_lines": {"activity_5": 8.470667, "activity_10": 8.337455, "activity_20": 8.160762, "activity_30": 8.059312}, "trend_signal": 1, "fair_value": 8.34109, "relative_strength": 12.529356, "rate_of_change": -0.18236487970966994, "market_dynamics": 1.042632, "expectation": {"probability": 47.9578, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.48, "high": 8.84, "low": 8.43, "close": 8.49, "volume": 25982732}, "trend_line": 8.033667, "activity_lines": {"activity_5": 8.482, "activity_10": 8.390545, "activity_20": 8.206381, "activity_30": 8.089118}, "trend_signal": 1, "fair_value": 8.330833, "relative_strength": 13.025916, "rate_of_change": 0.07059043348279744, "market_dynamics": 0.887011, "expectation": {"probability": 47.5493, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.48, "high": 8.89, "low": 8.34, "close": 8.79, "volume": 22490166}, "trend_line": 8.045667, "activity_lines": {"activity_5": 8.586667, "activity_10": 8.484182, "activity_20": 8.276, "activity_30": 8.137914}, "trend_signal": 1, "fair_value": 8.3225, "relative_strength": 12.273871, "rate_of_change": 0.14937138918006504, "market_dynamics": 0.981977, "expectation": {"probability": 48.2692, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.8, "high": 9.16, "low": 8.72, "close": 8.91, "volume": 26691466}, "trend_line": 8.057, "activity_lines": {"activity_5": 8.712667, "activity_10": 8.583091, "activity_20": 8.352429, "activity_30": 8.193677}, "trend_signal": 1, "fair_value": 8.317115, "relative_strength": 11.91331, "rate_of_change": 0.1408584272752089, "market_dynamics": 1.099934, "expectation": {"probability": 49.5547, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.88, "high": 10.27, "low": 8.88, "close": 9.57, "volume": 70750661}, "trend_line": 8.090333, "activity_lines": {"activity_5": 9.023333, "activity_10": 8.784364, "activity_20": 8.485952, "activity_30": 8.29129}, "trend_signal": 1, "fair_value": 8.317821, "relative_strength": 17.41389, "rate_of_change": 0.4137147821769759, "market_dynamics": 1.296213, "expectation": {"probability": 50.5303, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.52, "high": 9.57, "low": 8.88, "close": 9.0, "volume": 66268895}, "trend_line": 8.094667, "activity_lines": {"activity_5": 9.072, "activity_10": 8.853455, "activity_20": 8.556238, "activity_30": 8.349978}, "trend_signal": 1, "fair_value": 8.316218, "relative_strength": 7.688922, "rate_of_change": 0.053570106446793476, "market_dynamics": 1.551202, "expectation": {"probability": 51.1084, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.0, "high": 9.44, "low": 8.98, "close": 9.22, "volume": 52489873}, "trend_line": 8.13, "activity_lines": {"activity_5": 9.161333, "activity_10": 8.947273, "activity_20": 8.640619, "activity_30": 8.422581}, "trend_signal": 1, "fair_value": 8.31641, "relative_strength": 7.36785, "rate_of_change": 0.43649726418642537, "market_dynamics": 1.684768, "expectation": {"probability": 50.5105, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.19, "high": 9.3, "low": 8.81, "close": 9.0, "volume": 33469610}, "trend_line": 8.189333, "activity_lines": {"activity_5": 9.128667, "activity_10": 8.986, "activity_20": 8.69681, "activity_30": 8.47871}, "trend_signal": 1, "fair_value": 8.316218, "relative_strength": 6.189571, "rate_of_change": 0.7298031980319648, "market_dynamics": 1.547913, "expectation": {"probability": 52.0871, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.97, "high": 9.26, "low": 8.88, "close": 9.23, "volume": 27950203}, "trend_line": 8.256667, "activity_lines": {"activity_5": 9.158667, "activity_10": 9.057636, "activity_20": 8.77019, "activity_30": 8.545849}, "trend_signal": 1, "fair_value": 8.32109, "relative_strength": 7.303643, "rate_of_change": 0.8222159240563387, "market_dynamics": 1.314024, "expectation": {"probability": 50.3484, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.25, "high": 9.48, "low": 8.93, "close": 8.96, "volume": 32037217}, "trend_line": 8.296, "activity_lines": {"activity_5": 9.077333, "activity_10": 9.064727, "activity_20": 8.81181, "activity_30": 8.591226}, "trend_signal": 1, "fair_value": 8.320321, "relative_strength": -0.504887, "rate_of_change": 0.4763786646597128, "market_dynamics": 0.924582, "expectation": {"probability": 54.2412, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.96, "high": 9.34, "low": 8.95, "close": 9.19, "volume": 35047854}, "trend_line": 8.352667, "activity_lines": {"activity_5": 9.113333, "activity_10": 9.105091, "activity_20": 8.871143, "activity_30": 8.648903}, "trend_signal": 1, "fair_value": 8.315064, "relative_strength": -2.553319, "rate_of_change": 0.6830641272902713, "market_dynamics": 0.618102, "expectation": {"probability": 53.3555, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.19, "high": 9.25, "low": 8.44, "close": 8.71, "volume": 40274099}, "trend_line": 8.392, "activity_lines": {"activity_5": 8.976667, "activity_10": 9.045818, "activity_20": 8.88, "activity_30": 8.671957}, "trend_signal": 1, "fair_value": 8.305897, "relative_strength": -11.437895, "rate_of_change": 0.4709034850784687, "market_dynamics": 0.301202, "expectation": {"probability": 53.7585, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.69, "high": 8.84, "low": 8.37, "close": 8.57, "volume": 23533232}, "trend_line": 8.417, "activity_lines": {"activity_5": 8.827333, "activity_10": 8.957091, "activity_20": 8.87081, "activity_30": 8.683441}, "trend_signal": 1, "fair_value": 8.295641, "relative_strength": -12.094202, "rate_of_change": 0.2979027645376592, "market_dynamics": -0.197464, "expectation": {"probability": 53.3283, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.6, "high": 8.8, "low": 8.57, "close": 8.7, "volume": 15709964}, "trend_line": 8.450333, "activity_lines": {"activity_5": 8.75, "activity_10": 8.896, "activity_20": 8.870714, "activity_30": 8.701699}, "trend_signal": 1, "fair_value": 8.28859, "relative_strength": -12.964956, "rate_of_change": 0.39601995960556874, "market_dynamics": -0.516232, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.64, "high": 8.71, "low": 8.28, "close": 8.38, "volume": 19781757}, "trend_line": 8.473333, "activity_lines": {"activity_5": 8.601333, "activity_10": 8.780545, "activity_20": 8.836524, "activity_30": 8.697161}, "trend_signal": 1, "fair_value": 8.276154, "relative_strength": -16.937812, "rate_of_change": 0.2721786230199412, "market_dynamics": -0.950645, "expectation": {"probability": 50.0679, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.38, "high": 8.42, "low": 7.91, "close": 8.26, "volume": 16149900}, "trend_line": 8.496667, "activity_lines": {"activity_5": 8.451333, "activity_10": 8.664909, "activity_20": 8.789095, "activity_30": 8.683398}, "trend_signal": 0, "fair_value": 8.262821, "relative_strength": -18.866611, "rate_of_change": 0.2753816001330313, "market_dynamics": -1.164618, "expectation": {"probability": 53.3246, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.27, "high": 8.4, "low": 8.12, "close": 8.34, "volume": 5035580}, "trend_line": 8.518, "activity_lines": {"activity_5": 8.39, "activity_10": 8.577273, "activity_20": 8.74881, "activity_30": 8.67329}, "trend_signal": 0, "fair_value": 8.245577, "relative_strength": -19.907364, "rate_of_change": 0.25107492149569083, "market_dynamics": -1.226396, "expectation": {"probability": 50.5223, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.4, "high": 8.46, "low": 8.21, "close": 8.42, "volume": 6704300}, "trend_line": 8.531667, "activity_lines": {"activity_5": 8.38, "activity_10": 8.520182, "activity_20": 8.716381, "activity_30": 8.666968}, "trend_signal": 0, "fair_value": 8.240385, "relative_strength": -18.085493, "rate_of_change": 0.16044846208029903, "market_dynamics": -1.277269, "expectation": {"probability": 51.1135, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.3, "high": 8.66, "low": 8.0, "close": 8.32, "volume": 18840724}, "trend_line": 8.543667, "activity_lines": {"activity_5": 8.346667, "activity_10": 8.455455, "activity_20": 8.674857, "activity_30": 8.653312}, "trend_signal": 0, "fair_value": 8.236282, "relative_strength": -14.819555, "rate_of_change": 0.14065246569045273, "market_dynamics": -1.253357, "expectation": {"probability": 54.2575, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.37, "high": 8.85, "low": 8.32, "close": 8.67, "volume": 20524640}, "trend_line": 8.563333, "activity_lines": {"activity_5": 8.455333, "activity_10": 8.470909, "activity_20": 8.666952, "activity_30": 8.661462}, "trend_signal": 0, "fair_value": 8.236346, "relative_strength": -15.143376, "rate_of_change": 0.23018219226007816, "market_dynamics": -1.106171, "expectation": {"probability": 52.7246, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.75, "high": 8.98, "low": 8.48, "close": 8.66, "volume": 25009169}, "trend_line": 8.579, "activity_lines": {"activity_5": 8.541333, "activity_10": 8.489818, "activity_20": 8.657238, "activity_30": 8.667699}, "trend_signal": 0, "fair_value": 8.235513, "relative_strength": -15.383868, "rate_of_change": 0.18295446410878266, "market_dynamics": -0.953752, "expectation": {"probability": 55.2174, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.67, "high": 9.13, "low": 8.64, "close": 9.12, "volume": 22563310}, "trend_line": 8.625667, "activity_lines": {"activity_5": 8.754, "activity_10": 8.602, "activity_20": 8.690619, "activity_30": 8.702602}, "trend_signal": 0, "fair_value": 8.237949, "relative_strength": -10.544191, "rate_of_change": 0.5439678284182229, "market_dynamics": -0.60783, "expectation": {"probability": 52.7992, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.12, "high": 9.45, "low": 9.05, "close": 9.32, "volume": 25630707}, "trend_line": 8.673667, "activity_lines": {"activity_5": 8.981333, "activity_10": 8.743091, "activity_20": 8.740048, "activity_30": 8.747398}, "trend_signal": 1, "fair_value": 8.248077, "relative_strength": -6.982102, "rate_of_change": 0.5564787047772658, "market_dynamics": -0.185847, "expectation": {"probability": 44.2848, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.34, "high": 10.6, "low": 8.64, "close": 8.67, "volume": 93475762}, "trend_line": 8.698, "activity_lines": {"activity_5": 8.932, "activity_10": 8.752364, "activity_20": 8.725048, "activity_30": 8.747161}, "trend_signal": 1, "fair_value": 8.249551, "relative_strength": -8.54568, "rate_of_change": 0.28053878480693784, "market_dynamics": 0.080685, "expectation": {"probability": 53.0881, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.9, "high": 9.76, "low": 8.68, "close": 9.21, "volume": 63209869}, "trend_line": 8.738333, "activity_lines": {"activity_5": 9.039333, "activity_10": 8.860364, "activity_20": 8.762619, "activity_30": 8.780194}, "trend_signal": 1, "fair_value": 8.252821, "relative_strength": -5.983299, "rate_of_change": 0.463704299839048, "market_dynamics": 0.450222, "expectation": {"probability": 49.6217, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.4, "high": 9.87, "low": 9.14, "close": 9.79, "volume": 80706408}, "trend_line": 8.792667, "activity_lines": {"activity_5": 9.304, "activity_10": 9.058727, "activity_20": 8.857143, "activity_30": 8.848043}, "trend_signal": 1, "fair_value": 8.260192, "relative_strength": -1.181365, "rate_of_change": 0.6217890757882423, "market_dynamics": 0.79386, "expectation": {"probability": 50.2491, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.8, "high": 9.9, "low": 9.3, "close": 9.49, "volume": 60569956}, "trend_line": 8.829333, "activity_lines": {"activity_5": 9.393333, "activity_10": 9.174727, "activity_20": 8.919333, "activity_30": 8.893032}, "trend_signal": 1, "fair_value": 8.258205, "relative_strength": -4.804438, "rate_of_change": 0.4170065805972217, "market_dynamics": 0.938384, "expectation": {"probability": 52.8461, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.49, "high": 9.71, "low": 9.25, "close": 9.62, "volume": 31225000}, "trend_line": 8.866333, "activity_lines": {"activity_5": 9.501333, "activity_10": 9.293455, "activity_20": 8.992619, "activity_30": 8.944043}, "trend_signal": 1, "fair_value": 8.258077, "relative_strength": -2.380703, "rate_of_change": 0.4190577023201983, "market_dynamics": 1.060712, "expectation": {"probability": 50.6957, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.61, "high": 9.68, "low": 8.98, "close": 9.01, "volume": 27656590}, "trend_line": 8.887333, "activity_lines": {"activity_5": 9.386, "activity_10": 9.279455, "activity_20": 9.004857, "activity_30": 8.953312}, "trend_signal": 1, "fair_value": 8.2525, "relative_strength": -11.452755, "rate_of_change": 0.23685101834096237, "market_dynamics": 0.938399, "expectation": {"probability": 52.4232, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.1, "high": 9.34, "low": 8.83, "close": 8.89, "volume": 17976900}, "trend_line": 8.900667, "activity_lines": {"activity_5": 9.208, "activity_10": 9.231091, "activity_20": 9.006714, "activity_30": 8.953484}, "trend_signal": 1, "fair_value": 8.250897, "relative_strength": -11.959155, "rate_of_change": 0.15003376153453912, "market_dynamics": 0.570583, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.89, "high": 10.39, "low": 8.74, "close": 9.69, "volume": 80942782}, "trend_line": 8.94, "activity_lines": {"activity_5": 9.318, "activity_10": 9.324182, "activity_20": 9.085095, "activity_30": 9.004409}, "trend_signal": 1, "fair_value": 8.256923, "relative_strength": -7.963124, "rate_of_change": 0.4419107017485226, "market_dynamics": 0.580514, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.66, "high": 10.07, "low": 9.6, "close": 9.76, "volume": 56944913}, "trend_line": 8.982333, "activity_lines": {"activity_5": 9.458, "activity_10": 9.411273, "activity_20": 9.167762, "activity_30": 9.057312}, "trend_signal": 1, "fair_value": 8.263974, "relative_strength": -8.148092, "rate_of_change": 0.47352348993289783, "market_dynamics": 0.605506, "expectation": {"probability": 50.9217, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.66, "high": 10.28, "low": 9.64, "close": 10.16, "volume": 43346487}, "trend_line": 9.028, "activity_lines": {"activity_5": 9.713333, "activity_10": 9.559455, "activity_20": 9.283524, "activity_30": 9.13329}, "trend_signal": 1, "fair_value": 8.272564, "relative_strength": -5.374859, "rate_of_change": 0.5084091182101566, "market_dynamics": 0.812191, "expectation": {"probability": 51.7827, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.16, "high": 10.49, "low": 9.81, "close": 10.21, "volume": 46510809}, "trend_line": 9.071333, "activity_lines": {"activity_5": 9.949333, "activity_10": 9.701455, "activity_20": 9.396476, "activity_30": 9.209548}, "trend_signal": 1, "fair_value": 8.281538, "relative_strength": -3.287572, "rate_of_change": 0.4799844926893967, "market_dynamics": 1.092711, "expectation": {"probability": 52.614, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.22, "high": 10.3, "low": 9.59, "close": 10.17, "volume": 33082210}, "trend_line": 9.091333, "activity_lines": {"activity_5": 10.092, "activity_10": 9.808182, "activity_20": 9.498429, "activity_30": 9.28043}, "trend_signal": 1, "fair_value": 8.288782, "relative_strength": -1.5735, "rate_of_change": 0.220474763742014, "market_dynamics": 1.097983, "expectation": {"probability": 54.0994, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.22, "high": 10.39, "low": 9.59, "close": 9.72, "volume": 37236393}, "trend_line": 9.115333, "activity_lines": {"activity_5": 9.999333, "activity_10": 9.815636, "activity_20": 9.549, "activity_30": 9.320989}, "trend_signal": 1, "fair_value": 8.290449, "relative_strength": -7.154555, "rate_of_change": 0.26398769025399393, "market_dynamics": 0.948296, "expectation": {"probability": 53.2396, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.84, "high": 10.93, "low": 9.74, "close": 9.96, "volume": 85275674}, "trend_line": 9.14, "activity_lines": {"activity_5": 9.984667, "activity_10": 9.868, "activity_20": 9.615476, "activity_30": 9.375484}, "trend_signal": 1, "fair_value": 8.2925, "relative_strength": -7.423983, "rate_of_change": 0.27060997113326396, "market_dynamics": 0.882308, "expectation": {"probability": 50.6247, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.13, "high": 10.7, "low": 8.09, "close": 9.51, "volume": 115526127}, "trend_line": 9.157, "activity_lines": {"activity_5": 9.806667, "activity_10": 9.83, "activity_20": 9.631381, "activity_30": 9.399355}, "trend_signal": 1, "fair_value": 8.281603, "relative_strength": -9.498311, "rate_of_change": 0.1859956236323792, "market_dynamics": 0.718541, "expectation": {"probability": 52.1347, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.7, "high": 9.99, "low": 9.05, "close": 9.23, "volume": 72267187}, "trend_line": 9.157, "activity_lines": {"activity_5": 9.578667, "activity_10": 9.743091, "activity_20": 9.615429, "activity_30": 9.404065}, "trend_signal": 1, "fair_value": 8.27359, "relative_strength": -12.683717, "rate_of_change": 0.0, "market_dynamics": 0.296274, "expectation": {"probability": 51.6477, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.25, "high": 9.49, "low": 8.32, "close": 8.34, "volume": 44239547}, "trend_line": 9.136333, "activity_lines": {"activity_5": 9.119333, "activity_10": 9.490364, "activity_20": 9.510381, "activity_30": 9.351355}, "trend_signal": 0, "fair_value": 8.256282, "relative_strength": -18.472806, "rate_of_change": -0.22569618870808722, "market_dynamics": -0.110682, "expectation": {"probability": 53.3954, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.19, "high": 9.05, "low": 7.83, "close": 8.95, "volume": 51790218}, "trend_line": 9.128333, "activity_lines": {"activity_5": 8.985333, "activity_10": 9.358545, "activity_20": 9.465, "activity_30": 9.339333}, "trend_signal": 0, "fair_value": 8.247436, "relative_strength": -11.619486, "rate_of_change": -0.08756248267221538, "market_dynamics": -0.564578, "expectation": {"probability": 51.9008, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.92, "high": 9.17, "low": 8.0, "close": 8.08, "volume": 37043140}, "trend_line": 9.107333, "activity_lines": {"activity_5": 8.612667, "activity_10": 9.082, "activity_20": 9.335381, "activity_30": 9.271699}, "trend_signal": 0, "fair_value": 8.236026, "relative_strength": -17.437946, "rate_of_change": -0.23005295709522233, "market_dynamics": -1.037685, "expectation": {"probability": 55.0301, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.2, "high": 8.52, "low": 8.08, "close": 8.33, "volume": 31181291}, "trend_line": 9.099333, "activity_lines": {"activity_5": 8.448667, "activity_10": 8.881455, "activity_20": 9.234524, "activity_30": 9.221548}, "trend_signal": 0, "fair_value": 8.225962, "relative_strength": -20.137558, "rate_of_change": -0.08784130326628986, "market_dynamics": -1.202513, "expectation": {"probability": 51.7094, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.36, "high": 8.39, "low": 8.0, "close": 8.12, "volume": 27148607}, "trend_line": 9.08, "activity_lines": {"activity_5": 8.293333, "activity_10": 8.676, "activity_20": 9.118381, "activity_30": 9.158366}, "trend_signal": 0, "fair_value": 8.215833, "relative_strength": -24.687186, "rate_of_change": -0.2124661225168878, "market_dynamics": -1.183822, "expectation": {"probability": 55.1131, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.12, "high": 8.27, "low": 7.85, "close": 8.04, "volume": 32547905}, "trend_line": 9.068667, "activity_lines": {"activity_5": 8.185333, "activity_10": 8.494, "activity_20": 8.997238, "activity_30": 9.091269}, "trend_signal": 0, "fair_value": 8.205513, "relative_strength": -25.17176, "rate_of_change": -0.12481277533040178, "market_dynamics": -1.281478, "expectation": {"probability": 54.5699, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.99, "high": 8.34, "low": 7.85, "close": 8.16, "volume": 24646413}, "trend_line": 9.065333, "activity_lines": {"activity_5": 8.137333, "activity_10": 8.372545, "activity_20": 8.893095, "activity_30": 9.032645}, "trend_signal": 0, "fair_value": 8.195385, "relative_strength": -24.368818, "rate_of_change": -0.03676394777753818, "market_dynamics": -1.260399, "expectation": {"probability": 51.4788, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.23, "high": 8.5, "low": 8.06, "close": 8.4, "volume": 20943167}, "trend_line": 9.067333, "activity_lines": {"activity_5": 8.222, "activity_10": 8.323091, "activity_20": 8.819571, "activity_30": 8.98972}, "trend_signal": 0, "fair_value": 8.189872, "relative_strength": -23.876557, "rate_of_change": 0.02206206876238183, "market_dynamics": -1.2654, "expectation": {"probability": 51.3966, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.39, "high": 8.45, "low": 7.94, "close": 8.02, "volume": 34719964}, "trend_line": 9.054, "activity_lines": {"activity_5": 8.158667, "activity_10": 8.232909, "activity_20": 8.715048, "activity_30": 8.922151}, "trend_signal": 0, "fair_value": 8.183462, "relative_strength": -26.731768, "rate_of_change": -0.147044340381007, "market_dynamics": -1.264456, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.01, "high": 8.01, "low": 7.29, "close": 7.52, "volume": 32816965}, "trend_line": 9.027333, "activity_lines": {"activity_5": 7.949333, "activity_10": 8.078909, "activity_20": 8.570524, "activity_30": 8.823183}, "trend_signal": 0, "fair_value": 8.174615, "relative_strength": -30.810833, "rate_of_change": -0.294532803180912, "market_dynamics": -1.266969, "expectation": {"probability": 55.4101, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.51, "high": 7.77, "low": 6.92, "close": 6.96, "volume": 29077900}, "trend_line": 8.970333, "activity_lines": {"activity_5": 7.593333, "activity_10": 7.854182, "activity_20": 8.379762, "activity_30": 8.689806}, "trend_signal": 0, "fair_value": 8.161987, "relative_strength": -35.168903, "rate_of_change": -0.631415723780217, "market_dynamics": -1.28703, "expectation": {"probability": 54.1576, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/661bf52a-b6f1-4066-909f-c7b091e67291/", "share_image": "https://sharemaestro.com/terminal/661bf52a-b6f1-4066-909f-c7b091e67291/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}