{"ticker": {"uuid": "661c01ec-2d49-4ead-9853-e0293ab53e6a", "symbol": "VNQI", "name": "Vanguard Global ex-U.S. Real Estate Index Fund ETF Shares", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VNQI fell 2.47%, moving from 834.65 to 814.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -9.51 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is negative at 29.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "814.00"}, {"label": "12-Week Change", "value": "-2.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.63%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.51"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 814.0, "high": 814.0, "low": 814.0, "close": 814.0, "volume": 0}, "trend_line": 829.796021, "activity_lines": {"activity_5": 815.202002, "activity_10": 816.566, "activity_20": 820.982286, "activity_30": 825.209748}, "trend_signal": 0, "fair_value": 764.675593, "relative_strength": -9.505112, "rate_of_change": -0.118384956998803, "market_dynamics": -0.414234, "expectation": {"probability": 29.6331, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 670.84967, "high": 671.277405, "low": 670.84967, "close": 670.84967, "volume": 42}, "trend_line": 730.959133, "activity_lines": {"activity_5": 674.0585, "activity_10": 688.846775, "activity_20": 704.218585, "activity_30": 718.792359}, "trend_signal": 0, "fair_value": 951.816911, "relative_strength": -18.775602, "rate_of_change": -0.12292085218522636, "market_dynamics": -1.01599, "expectation": {"probability": 24.5458, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 670.84967, "high": 672.940735, "low": 668.758667, "close": 669.138855, "volume": 113}, "trend_line": 730.002498, "activity_lines": {"activity_5": 670.165979, "activity_10": 683.459283, "activity_20": 699.18045, "activity_30": 714.803954}, "trend_signal": 0, "fair_value": 949.660238, "relative_strength": -18.87896, "rate_of_change": -0.13087393765418698, "market_dynamics": -0.987328, "expectation": {"probability": 25.0198, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 669.138855, "high": 669.138855, "low": 660.584534, "close": 660.584534, "volume": 16}, "trend_line": 728.76072, "activity_lines": {"activity_5": 666.604224, "activity_10": 677.311407, "activity_20": 693.921306, "activity_30": 710.325376}, "trend_signal": 0, "fair_value": 947.448729, "relative_strength": -17.076901, "rate_of_change": -0.17010599325373185, "market_dynamics": -1.096359, "expectation": {"probability": 24.921, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 660.584534, "high": 674.841675, "low": 660.584534, "close": 674.841675, "volume": 20}, "trend_line": 727.994179, "activity_lines": {"activity_5": 669.100806, "activity_10": 674.844471, "activity_20": 690.658165, "activity_30": 706.846728}, "trend_signal": 0, "fair_value": 945.328613, "relative_strength": -14.998083, "rate_of_change": -0.10518418171604543, "market_dynamics": -1.08445, "expectation": {"probability": 25.0902, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 674.841675, "high": 674.841675, "low": 652.942627, "close": 653.931152, "volume": 63}, "trend_line": 724.294448, "activity_lines": {"activity_5": 663.993563, "activity_10": 669.333934, "activity_20": 685.878787, "activity_30": 702.068468}, "trend_signal": 0, "fair_value": 942.970056, "relative_strength": -17.589939, "rate_of_change": -0.5082088712690164, "market_dynamics": -1.150087, "expectation": {"probability": 25.2147, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 653.931152, "high": 674.841675, "low": 653.931152, "close": 674.841675, "volume": 34}, "trend_line": 720.18315, "activity_lines": {"activity_5": 666.984395, "activity_10": 668.769689, "activity_20": 683.57518, "activity_30": 698.877967}, "trend_signal": 0, "fair_value": 940.789243, "relative_strength": -14.143837, "rate_of_change": -0.5676279876716704, "market_dynamics": -1.07595, "expectation": {"probability": 25.2281, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 674.841675, "high": 674.841675, "low": 674.841675, "close": 674.841675, "volume": 9}, "trend_line": 717.37416, "activity_lines": {"activity_5": 669.709094, "activity_10": 668.96963, "activity_20": 681.656291, "activity_30": 695.95271}, "trend_signal": 0, "fair_value": 938.60843, "relative_strength": -13.418606, "rate_of_change": -0.3900382840115038, "market_dynamics": -0.752632, "expectation": {"probability": 25.1511, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 674.841675, "high": 679.594116, "low": 674.841675, "close": 679.594116, "volume": 13}, "trend_line": 714.723584, "activity_lines": {"activity_5": 673.637752, "activity_10": 670.797838, "activity_20": 680.438951, "activity_30": 693.515288}, "trend_signal": 0, "fair_value": 936.458081, "relative_strength": -14.111471, "rate_of_change": -0.36948306027638367, "market_dynamics": -0.416783, "expectation": {"probability": 26.0016, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 679.594116, "high": 679.594116, "low": 679.594116, "close": 679.594116, "volume": 6}, "trend_line": 712.073008, "activity_lines": {"activity_5": 676.299105, "activity_10": 672.636588, "activity_20": 679.31761, "activity_30": 691.248871}, "trend_signal": 0, "fair_value": 934.332011, "relative_strength": -11.861462, "rate_of_change": -0.370853300399837, "market_dynamics": -0.001741, "expectation": {"probability": 25.9687, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 679.594116, "high": 679.594116, "low": 679.594116, "close": 679.594116, "volume": 0}, "trend_line": 708.904736, "activity_lines": {"activity_5": 678.643628, "activity_10": 674.216115, "activity_20": 678.418048, "activity_30": 689.153458}, "trend_signal": 0, "fair_value": 932.20594, "relative_strength": -9.987502, "rate_of_change": -0.4449363989935147, "market_dynamics": 0.248099, "expectation": {"probability": 26.0918, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 689.098999, "high": 689.098999, "low": 684.346558, "close": 684.346558, "volume": 19}, "trend_line": 705.736466, "activity_lines": {"activity_5": 680.861434, "activity_10": 676.500734, "activity_20": 678.129513, "activity_30": 687.56906}, "trend_signal": 0, "fair_value": 930.110334, "relative_strength": -8.684552, "rate_of_change": -0.44692464856096076, "market_dynamics": 0.480925, "expectation": {"probability": 28.4389, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 641.603394, "high": 643.00061, "low": 641.603394, "close": 643.00061, "volume": 13}, "trend_line": 700.709371, "activity_lines": {"activity_5": 668.663599, "activity_10": 671.022509, "activity_20": 674.039051, "activity_30": 683.521585}, "trend_signal": 0, "fair_value": 927.74969, "relative_strength": -13.488095, "rate_of_change": -0.7123190088918996, "market_dynamics": 0.412761, "expectation": {"probability": 28.2892, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 643.00061, "high": 643.00061, "low": 643.00061, "close": 643.00061, "volume": 0}, "trend_line": 695.655979, "activity_lines": {"activity_5": 658.588501, "activity_10": 666.019524, "activity_20": 670.281258, "activity_30": 679.798439}, "trend_signal": 0, "fair_value": 925.389046, "relative_strength": -12.626821, "rate_of_change": -0.7211823059806104, "market_dynamics": 0.301796, "expectation": {"probability": 26.8908, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 643.00061, "high": 643.00061, "low": 643.00061, "close": 643.00061, "volume": 0}, "trend_line": 691.267924, "activity_lines": {"activity_5": 650.95297, "activity_10": 661.336248, "activity_20": 666.892343, "activity_30": 676.401319}, "trend_signal": 0, "fair_value": 923.028402, "relative_strength": -10.884669, "rate_of_change": -0.630779456004648, "market_dynamics": 0.137014, "expectation": {"probability": 26.7734, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 643.00061, "high": 643.00061, "low": 643.00061, "close": 643.00061, "volume": 0}, "trend_line": 687.513525, "activity_lines": {"activity_5": 645.757007, "activity_10": 657.2319, "activity_20": 663.853656, "activity_30": 673.287298}, "trend_signal": 0, "fair_value": 920.667757, "relative_strength": -8.220906, "rate_of_change": -0.5431177796121833, "market_dynamics": -0.094785, "expectation": {"probability": 25.7754, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 643.00061, "high": 665.336914, "low": 643.00061, "close": 665.336914, "volume": 16013}, "trend_line": 684.50367, "activity_lines": {"activity_5": 650.446045, "activity_10": 657.387435, "activity_20": 663.294006, "activity_30": 671.856549}, "trend_signal": 0, "fair_value": 918.450295, "relative_strength": -5.133604, "rate_of_change": -0.43778847841573776, "market_dynamics": 0.13479, "expectation": {"probability": 27.9648, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 665.336914, "high": 665.336914, "low": 665.336914, "close": 665.336914, "volume": 0}, "trend_line": 682.444295, "activity_lines": {"activity_5": 656.402392, "activity_10": 657.715785, "activity_20": 662.97976, "activity_30": 670.619984}, "trend_signal": 0, "fair_value": 916.232832, "relative_strength": -3.185014, "rate_of_change": -0.3008566776566801, "market_dynamics": 0.31569, "expectation": {"probability": 27.263, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 665.336914, "high": 665.336914, "low": 665.336914, "close": 665.336914, "volume": 0}, "trend_line": 681.297064, "activity_lines": {"activity_5": 660.869653, "activity_10": 658.216948, "activity_20": 662.910919, "activity_30": 669.516282}, "trend_signal": 0, "fair_value": 914.051788, "relative_strength": -0.460312, "rate_of_change": -0.16810617487835156, "market_dynamics": 0.546661, "expectation": {"probability": 27.276, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 665.336914, "high": 665.336914, "low": 665.336914, "close": 665.336914, "volume": 0}, "trend_line": 679.26937, "activity_lines": {"activity_5": 663.847827, "activity_10": 658.977333, "activity_20": 662.91273, "activity_30": 668.486595}, "trend_signal": 0, "fair_value": 911.852534, "relative_strength": 0.413951, "rate_of_change": -0.29762259477460434, "market_dynamics": 0.835027, "expectation": {"probability": 26.6964, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 665.336914, "high": 665.336914, "low": 665.336914, "close": 665.336914, "volume": 0}, "trend_line": 677.685236, "activity_lines": {"activity_5": 665.336914, "activity_10": 659.996939, "activity_20": 662.914541, "activity_30": 667.587727}, "trend_signal": 0, "fair_value": 909.65328, "relative_strength": 2.886709, "rate_of_change": -0.23321145777557276, "market_dynamics": 0.787404, "expectation": {"probability": 26.5387, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 665.336914, "high": 665.336914, "low": 665.336914, "close": 665.336914, "volume": 0}, "trend_line": 676.101101, "activity_lines": {"activity_5": 665.336914, "activity_10": 661.275768, "activity_20": 662.942604, "activity_30": 666.791061}, "trend_signal": 0, "fair_value": 907.454026, "relative_strength": 1.536687, "rate_of_change": -0.2337567525227981, "market_dynamics": 0.792487, "expectation": {"probability": 26.4086, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 665.336914, "high": 665.336914, "low": 665.336914, "close": 665.336914, "volume": 0}, "trend_line": 674.516966, "activity_lines": {"activity_5": 665.336914, "activity_10": 662.900226, "activity_20": 662.996918, "activity_30": 666.096597}, "trend_signal": 0, "fair_value": 905.254772, "relative_strength": -2.912576, "rate_of_change": -0.23430445500782385, "market_dynamics": 0.740106, "expectation": {"probability": 26.1538, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 665.336914, "high": 665.336914, "low": 665.336914, "close": 665.336914, "volume": 0}, "trend_line": 672.679368, "activity_lines": {"activity_5": 665.336914, "activity_10": 664.11857, "activity_20": 663.069336, "activity_30": 665.504336}, "trend_signal": 0, "fair_value": 903.055518, "relative_strength": -2.83353, "rate_of_change": -0.2724316944757281, "market_dynamics": 0.643977, "expectation": {"probability": 26.1538, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 665.336914, "high": 665.336914, "low": 665.336914, "close": 665.336914, "volume": 0}, "trend_line": 670.972304, "activity_lines": {"activity_5": 665.336914, "activity_10": 664.930799, "activity_20": 663.119124, "activity_30": 665.030629}, "trend_signal": 0, "fair_value": 900.856264, "relative_strength": -5.341976, "rate_of_change": -0.25377082770880316, "market_dynamics": 0.603759, "expectation": {"probability": 26.1082, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 665.336914, "high": 665.336914, "low": 665.336914, "close": 665.336914, "volume": 0}, "trend_line": 669.25447, "activity_lines": {"activity_5": 665.336914, "activity_10": 665.336914, "activity_20": 663.214172, "activity_30": 664.667056}, "trend_signal": 0, "fair_value": 898.65701, "relative_strength": -5.667401, "rate_of_change": -0.25602159578855566, "market_dynamics": 0.54085, "expectation": {"probability": 26.0627, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 668.882202, "high": 668.882202, "low": 668.882202, "close": 668.882202, "volume": 289}, "trend_line": 667.654812, "activity_lines": {"activity_5": 666.518677, "activity_10": 665.981512, "activity_20": 663.592554, "activity_30": 664.643038}, "trend_signal": 0, "fair_value": 896.42185, "relative_strength": -6.695968, "rate_of_change": -0.23902089141070315, "market_dynamics": 0.6564, "expectation": {"probability": 27.368, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 668.882202, "high": 668.882202, "low": 668.882202, "close": 668.882202, "volume": 0}, "trend_line": 666.055153, "activity_lines": {"activity_5": 667.464087, "activity_10": 666.56165, "activity_20": 663.999315, "activity_30": 664.722225}, "trend_signal": 0, "fair_value": 894.154277, "relative_strength": -7.155277, "rate_of_change": -0.2395937198757094, "market_dynamics": 0.756731, "expectation": {"probability": 26.2191, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 668.882202, "high": 705.732361, "low": 668.882202, "close": 705.732361, "volume": 291}, "trend_line": 666.907102, "activity_lines": {"activity_5": 680.456531, "activity_10": 673.777357, "activity_20": 667.943992, "activity_30": 667.282045}, "trend_signal": 1, "fair_value": 892.122924, "relative_strength": -6.225665, "rate_of_change": 0.12790967777408527, "market_dynamics": 0.90895, "expectation": {"probability": 28.0223, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 705.64801, "high": 707.24823, "low": 705.64801, "close": 707.24823, "volume": 42}, "trend_line": 668.304146, "activity_lines": {"activity_5": 691.261235, "activity_10": 680.534214, "activity_20": 671.908571, "activity_30": 669.884698}, "trend_signal": 1, "fair_value": 889.976767, "relative_strength": -5.958572, "rate_of_change": 0.2094810500308538, "market_dynamics": 1.077517, "expectation": {"probability": 27.8587, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 707.24823, "high": 707.24823, "low": 707.24823, "close": 707.24823, "volume": 0}, "trend_line": 669.517432, "activity_lines": {"activity_5": 699.271851, "activity_10": 686.529047, "activity_20": 675.741463, "activity_30": 672.39722}, "trend_signal": 1, "fair_value": 887.83061, "relative_strength": -5.615962, "rate_of_change": 0.18154698085623416, "market_dynamics": 1.121642, "expectation": {"probability": 27.0055, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 707.24823, "high": 707.24823, "low": 707.24823, "close": 707.24823, "volume": 0}, "trend_line": 670.730717, "activity_lines": {"activity_5": 704.488379, "activity_10": 691.761856, "activity_20": 679.442669, "activity_30": 674.831465}, "trend_signal": 1, "fair_value": 885.805905, "relative_strength": -3.314, "rate_of_change": 0.18121783571425243, "market_dynamics": 1.183229, "expectation": {"probability": 26.9518, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 707.24823, "high": 707.24823, "low": 707.24823, "close": 707.24823, "volume": 0}, "trend_line": 672.001029, "activity_lines": {"activity_5": 707.147172, "activity_10": 696.232642, "activity_20": 683.034819, "activity_30": 677.187433}, "trend_signal": 1, "fair_value": 883.872288, "relative_strength": -2.043823, "rate_of_change": 0.18939225054158207, "market_dynamics": 1.188586, "expectation": {"probability": 27.1329, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 707.24823, "high": 707.24823, "low": 707.24823, "close": 707.24823, "volume": 0}, "trend_line": 673.556486, "activity_lines": {"activity_5": 707.24823, "activity_10": 699.941403, "activity_20": 686.321028, "activity_30": 679.461446}, "trend_signal": 1, "fair_value": 881.896163, "relative_strength": -1.523111, "rate_of_change": 0.23146646104316204, "market_dynamics": 1.212396, "expectation": {"probability": 25.999, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 707.24823, "high": 707.24823, "low": 707.24823, "close": 707.24823, "volume": 0}, "trend_line": 674.636704, "activity_lines": {"activity_5": 707.24823, "activity_10": 702.88814, "activity_20": 689.301297, "activity_30": 681.635107}, "trend_signal": 1, "fair_value": 879.822878, "relative_strength": -3.660844, "rate_of_change": 0.16037526509692893, "market_dynamics": 1.215361, "expectation": {"probability": 24.4094, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 707.24823, "high": 707.24823, "low": 695.341675, "close": 695.341675, "volume": 20}, "trend_line": 676.017055, "activity_lines": {"activity_5": 703.279378, "activity_10": 702.908026, "activity_20": 690.841666, "activity_30": 682.970912}, "trend_signal": 1, "fair_value": 877.691487, "relative_strength": -7.131051, "rate_of_change": 0.2046065670331537, "market_dynamics": 1.190475, "expectation": {"probability": 27.4448, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 695.341675, "high": 695.341675, "low": 695.341675, "close": 695.341675, "volume": 0}, "trend_line": 676.700389, "activity_lines": {"activity_5": 700.104297, "activity_10": 702.38237, "activity_20": 692.132792, "activity_30": 684.217661}, "trend_signal": 1, "fair_value": 875.560095, "relative_strength": -5.301669, "rate_of_change": 0.10108236100640172, "market_dynamics": 1.156704, "expectation": {"probability": 24.3495, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 695.341675, "high": 695.341675, "low": 676.291199, "close": 676.291199, "volume": 2252}, "trend_line": 676.748706, "activity_lines": {"activity_5": 691.372827, "activity_10": 697.91191, "activity_20": 691.466708, "activity_30": 684.191262}, "trend_signal": 1, "fair_value": 873.185134, "relative_strength": -7.273389, "rate_of_change": 0.007140087516633197, "market_dynamics": 0.992763, "expectation": {"probability": 24.6624, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 676.291199, "high": 676.291199, "low": 676.291199, "close": 676.291199, "volume": 0}, "trend_line": 676.638609, "activity_lines": {"activity_5": 684.70516, "activity_10": 693.306741, "activity_20": 690.74846, "activity_30": 684.161746}, "trend_signal": 1, "fair_value": 870.597634, "relative_strength": -6.160296, "rate_of_change": -0.01626852020903548, "market_dynamics": 0.674077, "expectation": {"probability": 23.2071, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 676.291199, "high": 676.291199, "low": 676.291199, "close": 676.291199, "volume": 0}, "trend_line": 676.528512, "activity_lines": {"activity_5": 680.101294, "activity_10": 689.236865, "activity_20": 689.978049, "activity_30": 684.139332}, "trend_signal": 1, "fair_value": 867.961491, "relative_strength": -4.08178, "rate_of_change": -0.016271167287173843, "market_dynamics": 0.330925, "expectation": {"probability": 22.3525, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 676.291199, "high": 676.291199, "low": 676.291199, "close": 676.291199, "volume": 0}, "trend_line": 676.418414, "activity_lines": {"activity_5": 677.561231, "activity_10": 685.729845, "activity_20": 689.155475, "activity_30": 684.124022}, "trend_signal": 1, "fair_value": 865.361845, "relative_strength": -2.894783, "rate_of_change": -0.016273963040303256, "market_dynamics": -0.036727, "expectation": {"probability": 22.7063, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 666.765991, "high": 666.765991, "low": 666.765991, "close": 666.765991, "volume": 10}, "trend_line": 675.832395, "activity_lines": {"activity_5": 673.11613, "activity_10": 681.053824, "activity_20": 687.373575, "activity_30": 683.501285}, "trend_signal": 0, "fair_value": 862.701141, "relative_strength": -6.160272, "rate_of_change": -0.086635577605663, "market_dynamics": -0.363764, "expectation": {"probability": 24.9211, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 666.765991, "high": 666.765991, "low": 666.765991, "close": 666.765991, "volume": 0}, "trend_line": 676.624575, "activity_lines": {"activity_5": 670.576074, "activity_10": 677.113844, "activity_20": 685.584869, "activity_30": 682.916355}, "trend_signal": 0, "fair_value": 859.985783, "relative_strength": -6.547625, "rate_of_change": 0.1172154525087585, "market_dynamics": -0.587764, "expectation": {"probability": 23.3344, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 666.765991, "high": 666.765991, "low": 666.765991, "close": 666.765991, "volume": 0}, "trend_line": 677.416754, "activity_lines": {"activity_5": 668.671033, "activity_10": 673.909904, "activity_20": 683.789359, "activity_30": 682.280318}, "trend_signal": 0, "fair_value": 857.240063, "relative_strength": -7.557153, "rate_of_change": 0.11707807095240653, "market_dynamics": -0.758656, "expectation": {"probability": 23.137, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 666.765991, "high": 666.765991, "low": 666.765991, "close": 666.765991, "volume": 0}, "trend_line": 678.208934, "activity_lines": {"activity_5": 667.401005, "activity_10": 671.442005, "activity_20": 681.987043, "activity_30": 681.593172}, "trend_signal": 0, "fair_value": 854.640084, "relative_strength": -8.449676, "rate_of_change": 0.11694130611951624, "market_dynamics": -0.886772, "expectation": {"probability": 22.9059, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 666.765991, "high": 666.765991, "low": 666.765991, "close": 666.765991, "volume": 15}, "trend_line": 679.001113, "activity_lines": {"activity_5": 666.765991, "activity_10": 669.710147, "activity_20": 680.177923, "activity_30": 680.854917}, "trend_signal": 0, "fair_value": 852.040106, "relative_strength": -5.770647, "rate_of_change": 0.11680456571514773, "market_dynamics": -0.92655, "expectation": {"probability": 22.6794, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 666.765991, "high": 666.765991, "low": 666.765991, "close": 666.765991, "volume": 0}, "trend_line": 679.048749, "activity_lines": {"activity_5": 666.765991, "activity_10": 668.497847, "activity_20": 678.361997, "activity_30": 680.065555}, "trend_signal": 0, "fair_value": 849.37515, "relative_strength": -4.395004, "rate_of_change": 0.007015599693135015, "market_dynamics": -0.889834, "expectation": {"probability": 22.4574, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 666.765991, "high": 666.765991, "low": 666.765991, "close": 666.765991, "volume": 0}, "trend_line": 679.096385, "activity_lines": {"activity_5": 666.765991, "activity_10": 667.805105, "activity_20": 676.556148, "activity_30": 679.273119}, "trend_signal": 0, "fair_value": 846.710195, "relative_strength": -7.442768, "rate_of_change": 0.007015107541271877, "market_dynamics": -0.84927, "expectation": {"probability": 22.2396, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 666.765991, "high": 666.765991, "low": 666.765991, "close": 666.765991, "volume": 13}, "trend_line": 679.144021, "activity_lines": {"activity_5": 666.765991, "activity_10": 667.285548, "activity_20": 674.760377, "activity_30": 678.477609}, "trend_signal": 0, "fair_value": 844.04524, "relative_strength": -6.111193, "rate_of_change": 0.007014615458437118, "market_dynamics": -0.806729, "expectation": {"probability": 22.026, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 666.765991, "high": 666.765991, "low": 666.765991, "close": 666.765991, "volume": 0}, "trend_line": 679.191656, "activity_lines": {"activity_5": 666.765991, "activity_10": 666.939177, "activity_20": 673.150159, "activity_30": 677.679027}, "trend_signal": 0, "fair_value": 841.390123, "relative_strength": -6.843833, "rate_of_change": 0.007013976200493395, "market_dynamics": -0.76156, "expectation": {"probability": 21.8165, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 666.765991, "high": 680.482361, "low": 666.765991, "close": 680.482361, "volume": 982}, "trend_line": 679.696505, "activity_lines": {"activity_5": 671.338114, "activity_10": 669.259876, "activity_20": 673.039036, "activity_30": 677.762298}, "trend_signal": 0, "fair_value": 838.76263, "relative_strength": -4.599644, "rate_of_change": 0.07433086015415297, "market_dynamics": -0.427219, "expectation": {"probability": 23.7746, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 666.775513, "high": 666.775513, "low": 666.775513, "close": 666.775513, "volume": 11}, "trend_line": 679.744458, "activity_lines": {"activity_5": 670.426864, "activity_10": 669.012219, "activity_20": 671.749954, "activity_30": 676.928686}, "trend_signal": 0, "fair_value": 836.047273, "relative_strength": -2.818074, "rate_of_change": 0.007055060552357378, "market_dynamics": -0.259955, "expectation": {"probability": 23.6825, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 666.775513, "high": 669.633057, "low": 666.775513, "close": 669.633057, "volume": 77}, "trend_line": 679.887663, "activity_lines": {"activity_5": 670.467493, "activity_10": 669.283942, "activity_20": 670.925747, "activity_30": 676.276337}, "trend_signal": 0, "fair_value": 833.095247, "relative_strength": -1.916826, "rate_of_change": 0.021067475919011654, "market_dynamics": -0.042804, "expectation": {"probability": 23.8188, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 669.633057, "high": 695.341675, "low": 669.633057, "close": 695.341675, "volume": 69}, "trend_line": 680.887821, "activity_lines": {"activity_5": 678.886524, "activity_10": 674.177831, "activity_20": 672.7291, "activity_30": 677.27337}, "trend_signal": 0, "fair_value": 830.308021, "relative_strength": 5.947135, "rate_of_change": 0.14710636101070948, "market_dynamics": 0.370798, "expectation": {"probability": 21.619, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 695.341675, "high": 695.341675, "low": 695.341675, "close": 695.341675, "volume": 0}, "trend_line": 681.88798, "activity_lines": {"activity_5": 685.400509, "activity_10": 678.552162, "activity_20": 674.58915, "activity_30": 678.205877}, "trend_signal": 0, "fair_value": 827.520794, "relative_strength": 7.29208, "rate_of_change": 0.146890422937957, "market_dynamics": 0.461397, "expectation": {"probability": 17.7855, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 695.341675, "high": 695.341675, "low": 695.341675, "close": 695.341675, "volume": 20}, "trend_line": 682.888139, "activity_lines": {"activity_5": 690.009448, "activity_10": 682.406935, "activity_20": 676.505899, "activity_30": 679.073857}, "trend_signal": 0, "fair_value": 824.733567, "relative_strength": 6.013094, "rate_of_change": 0.14667497145206362, "market_dynamics": 0.716195, "expectation": {"probability": 17.6632, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 695.341675, "high": 695.341675, "low": 695.341675, "close": 695.341675, "volume": 0}, "trend_line": 683.770121, "activity_lines": {"activity_5": 693.627767, "activity_10": 685.74215, "activity_20": 678.422647, "activity_30": 679.877311}, "trend_signal": 0, "fair_value": 822.122445, "relative_strength": 6.609995, "rate_of_change": 0.129154681364292, "market_dynamics": 0.890529, "expectation": {"probability": 17.2948, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 695.341675, "high": 695.341675, "low": 695.341675, "close": 695.341675, "volume": 0}, "trend_line": 684.652104, "activity_lines": {"activity_5": 695.341675, "activity_10": 688.557807, "activity_20": 680.339395, "activity_30": 680.623863}, "trend_signal": 0, "fair_value": 819.511322, "relative_strength": 6.637165, "rate_of_change": 0.12898823345923754, "market_dynamics": 0.845267, "expectation": {"probability": 17.1219, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 695.341675, "high": 705.962382, "low": 695.341675, "close": 702.533264, "volume": 222}, "trend_line": 684.545467, "activity_lines": {"activity_5": 697.738871, "activity_10": 692.161468, "activity_20": 682.85034, "activity_30": 681.777486}, "trend_signal": 0, "fair_value": 816.9463, "relative_strength": 2.566412, "rate_of_change": -0.015575355626158697, "market_dynamics": 0.903151, "expectation": {"probability": 20.6133, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 702.533264, "high": 702.533264, "low": 702.533264, "close": 702.533264, "volume": 0}, "trend_line": 684.388302, "activity_lines": {"activity_5": 699.656628, "activity_10": 695.114815, "activity_20": 685.236323, "activity_30": 682.937989}, "trend_signal": 0, "fair_value": 814.381278, "relative_strength": 4.917436, "rate_of_change": -0.022959030126785906, "market_dynamics": 0.886666, "expectation": {"probability": 18.8112, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 726.8797, "high": 726.8797, "low": 726.8797, "close": 726.8797, "volume": 13}, "trend_line": 685.042684, "activity_lines": {"activity_5": 709.210425, "activity_10": 701.844473, "activity_20": 689.816052, "activity_30": 685.67937}, "trend_signal": 1, "fair_value": 811.972322, "relative_strength": 10.082246, "rate_of_change": 0.09561560273425818, "market_dynamics": 0.957379, "expectation": {"probability": 18.5022, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 726.8797, "high": 728.679993, "low": 726.8797, "close": 728.679993, "volume": 8}, "trend_line": 685.757076, "activity_lines": {"activity_5": 717.261784, "activity_10": 708.057868, "activity_20": 694.32634, "activity_30": 688.49468}, "trend_signal": 1, "fair_value": 809.574907, "relative_strength": 11.341039, "rate_of_change": 0.10428430471348196, "market_dynamics": 1.050241, "expectation": {"probability": 20.8274, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 728.679993, "high": 728.679993, "low": 728.679993, "close": 728.679993, "volume": 0}, "trend_line": 686.471468, "activity_lines": {"activity_5": 723.090589, "activity_10": 713.145728, "activity_20": 698.541799, "activity_30": 691.2639}, "trend_signal": 1, "fair_value": 807.177492, "relative_strength": 9.47962, "rate_of_change": 0.1041756658446752, "market_dynamics": 1.06892, "expectation": {"probability": 20.1903, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 728.679993, "high": 728.679993, "low": 728.679993, "close": 728.679993, "volume": 0}, "trend_line": 687.18586, "activity_lines": {"activity_5": 726.696839, "activity_10": 717.160007, "activity_20": 702.462429, "activity_30": 693.987031}, "trend_signal": 1, "fair_value": 804.780077, "relative_strength": 7.290078, "rate_of_change": 0.10406725309085811, "market_dynamics": 1.164804, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 728.679993, "high": 728.679993, "low": 728.679993, "close": 728.679993, "volume": 0}, "trend_line": 687.900252, "activity_lines": {"activity_5": 728.559973, "activity_10": 720.568134, "activity_20": 706.088231, "activity_30": 696.664072}, "trend_signal": 1, "fair_value": 802.233216, "relative_strength": 8.22496, "rate_of_change": 0.10395906574677996, "market_dynamics": 1.168845, "expectation": {"probability": 19.3712, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 728.679993, "high": 728.679993, "low": 728.679993, "close": 728.679993, "volume": 0}, "trend_line": 689.01153, "activity_lines": {"activity_5": 728.679993, "activity_10": 723.370111, "activity_20": 709.419204, "activity_30": 699.295023}, "trend_signal": 1, "fair_value": 799.677914, "relative_strength": 9.127166, "rate_of_change": 0.16154638652465128, "market_dynamics": 1.048069, "expectation": {"probability": 17.1091, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 728.679993, "high": 847.745361, "low": 728.679993, "close": 847.745361, "volume": 233}, "trend_line": 694.091653, "activity_lines": {"activity_5": 768.368449, "activity_10": 747.214185, "activity_20": 723.794908, "activity_30": 709.535915}, "trend_signal": 1, "fair_value": 797.894293, "relative_strength": 30.640881, "rate_of_change": 0.7373059490020375, "market_dynamics": 1.030102, "expectation": {"probability": 17.7394, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 847.745361, "high": 847.745361, "low": 847.745361, "close": 847.745361, "volume": 19}, "trend_line": 699.806791, "activity_lines": {"activity_5": 800.119214, "activity_10": 768.287283, "activity_20": 737.308805, "activity_30": 719.449058}, "trend_signal": 1, "fair_value": 796.165507, "relative_strength": 27.567388, "rate_of_change": 0.823398174477114, "market_dynamics": 0.944522, "expectation": {"probability": 18.8802, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 847.745361, "high": 847.745361, "low": 847.745361, "close": 847.745361, "volume": 0}, "trend_line": 705.52193, "activity_lines": {"activity_5": 823.932287, "activity_10": 786.589404, "activity_20": 749.960896, "activity_30": 728.993482}, "trend_signal": 1, "fair_value": 794.433068, "relative_strength": 26.501566, "rate_of_change": 0.8166738410516542, "market_dynamics": 0.876851, "expectation": {"probability": 15.9383, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 847.745361, "high": 847.745361, "low": 847.745361, "close": 847.745361, "volume": 0}, "trend_line": 711.237069, "activity_lines": {"activity_5": 839.80767, "activity_10": 802.251306, "activity_20": 761.75118, "activity_30": 738.169187}, "trend_signal": 1, "fair_value": 792.700628, "relative_strength": 24.536292, "rate_of_change": 0.8100583067630543, "market_dynamics": 0.926813, "expectation": {"probability": 15.736, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 847.745361, "high": 847.745361, "low": 847.745361, "close": 847.745361, "volume": 0}, "trend_line": 716.952207, "activity_lines": {"activity_5": 847.745361, "activity_10": 815.272988, "activity_20": 772.679657, "activity_30": 746.976173}, "trend_signal": 1, "fair_value": 790.968189, "relative_strength": 24.430477, "rate_of_change": 0.8035489500055887, "market_dynamics": 0.861965, "expectation": {"probability": 15.5388, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 847.745361, "high": 847.745361, "low": 847.745361, "close": 847.745361, "volume": 0}, "trend_line": 722.984853, "activity_lines": {"activity_5": 847.745361, "activity_10": 826.097112, "activity_20": 782.811644, "activity_30": 755.414441}, "trend_signal": 1, "fair_value": 789.34572, "relative_strength": 24.439189, "rate_of_change": 0.8414293088297864, "market_dynamics": 0.848677, "expectation": {"probability": 15.0668, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 847.745361, "high": 847.745361, "low": 847.745361, "close": 847.745361, "volume": 0}, "trend_line": 729.017499, "activity_lines": {"activity_5": 847.745361, "activity_10": 834.756412, "activity_20": 792.08187, "activity_30": 763.463506}, "trend_signal": 1, "fair_value": 787.723251, "relative_strength": 22.556948, "rate_of_change": 0.834408352397391, "market_dynamics": 0.839429, "expectation": {"probability": 14.7795, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 847.745361, "high": 849.583679, "low": 847.745361, "close": 849.583679, "volume": 7}, "trend_line": 735.111422, "activity_lines": {"activity_5": 848.358134, "activity_10": 841.585126, "activity_20": 800.67902, "activity_30": 771.24197}, "trend_signal": 1, "fair_value": 786.112565, "relative_strength": 25.250265, "rate_of_change": 0.8359090156764405, "market_dynamics": 0.822153, "expectation": {"probability": 16.1905, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 849.583679, "high": 849.583679, "low": 849.583679, "close": 849.583679, "volume": 0}, "trend_line": 741.205345, "activity_lines": {"activity_5": 848.848352, "activity_10": 846.215591, "activity_20": 808.541684, "activity_30": 778.627277}, "trend_signal": 1, "fair_value": 784.50188, "relative_strength": 27.413407, "rate_of_change": 0.8289795012870877, "market_dynamics": 0.783229, "expectation": {"probability": 17.4944, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 849.583679, "high": 849.583679, "low": 849.583679, "close": 849.583679, "volume": 0}, "trend_line": 747.299268, "activity_lines": {"activity_5": 849.216015, "activity_10": 848.647808, "activity_20": 815.669863, "activity_30": 785.619427}, "trend_signal": 1, "fair_value": 782.891195, "relative_strength": 23.792593, "rate_of_change": 0.8221639308335018, "market_dynamics": 0.708998, "expectation": {"probability": 16.9956, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 849.583679, "high": 858.0802, "low": 849.583679, "close": 858.0802, "volume": 21}, "trend_line": 753.676408, "activity_lines": {"activity_5": 852.293298, "activity_10": 850.426598, "activity_20": 822.872748, "activity_30": 792.766584}, "trend_signal": 1, "fair_value": 781.131318, "relative_strength": 27.628009, "rate_of_change": 0.8533582559323549, "market_dynamics": 0.632707, "expectation": {"probability": 17.8352, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 858.0802, "high": 858.0802, "low": 858.0802, "close": 858.0802, "volume": 0}, "trend_line": 760.053548, "activity_lines": {"activity_5": 854.681592, "activity_10": 852.017481, "activity_20": 829.300688, "activity_30": 799.502313}, "trend_signal": 1, "fair_value": 779.371441, "relative_strength": 26.91291, "rate_of_change": 0.8461376702665662, "market_dynamics": 0.500268, "expectation": {"probability": 19.4154, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 858.0802, "high": 858.0802, "low": 858.0802, "close": 858.0802, "volume": 0}, "trend_line": 766.430688, "activity_lines": {"activity_5": 856.380896, "activity_10": 853.420459, "activity_20": 834.953682, "activity_30": 805.826613}, "trend_signal": 1, "fair_value": 777.611564, "relative_strength": 27.60424, "rate_of_change": 0.8390382515522518, "market_dynamics": 0.360395, "expectation": {"probability": 19.4154, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 858.0802, "high": 858.0802, "low": 858.0802, "close": 858.0802, "volume": 0}, "trend_line": 772.807829, "activity_lines": {"activity_5": 857.513765, "activity_10": 854.63553, "activity_20": 839.865977, "activity_30": 811.739485}, "trend_signal": 1, "fair_value": 775.851688, "relative_strength": 23.013381, "rate_of_change": 0.8320571057300796, "market_dynamics": 0.216063, "expectation": {"probability": 19.3146, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 858.0802, "high": 858.0802, "low": 858.0802, "close": 858.0802, "volume": 0}, "trend_line": 778.727757, "activity_lines": {"activity_5": 858.0802, "activity_10": 855.662695, "activity_20": 844.037572, "activity_30": 817.240928}, "trend_signal": 1, "fair_value": 774.277786, "relative_strength": 21.632448, "rate_of_change": 0.7660284714843419, "market_dynamics": 0.062567, "expectation": {"probability": 19.1161, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 823.932251, "high": 825.880435, "low": 799.242188, "close": 799.242188, "volume": 28}, "trend_line": 783.143313, "activity_lines": {"activity_5": 838.467529, "activity_10": 845.804134, "activity_20": 841.980783, "activity_30": 818.56444}, "trend_signal": 1, "fair_value": 772.463345, "relative_strength": 17.314621, "rate_of_change": 0.5670217814003049, "market_dynamics": -0.179358, "expectation": {"probability": 18.4019, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 799.242188, "high": 800.101501, "low": 799.242188, "close": 800.101501, "volume": 9}, "trend_line": 787.492261, "activity_lines": {"activity_5": 823.06383, "activity_10": 836.983687, "activity_20": 839.669822, "activity_30": 819.658516}, "trend_signal": 1, "fair_value": 770.834101, "relative_strength": 17.5024, "rate_of_change": 0.5553195600100783, "market_dynamics": -0.441582, "expectation": {"probability": 18.7023, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 800.101501, "high": 800.101501, "low": 789.035583, "close": 789.035583, "volume": 24}, "trend_line": 790.615391, "activity_lines": {"activity_5": 807.836739, "activity_10": 827.017507, "activity_20": 835.964862, "activity_30": 819.758085}, "trend_signal": 1, "fair_value": 769.158286, "relative_strength": 16.095637, "rate_of_change": 0.39659183393550335, "market_dynamics": -0.632012, "expectation": {"probability": 30.7143, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 789.035583, "high": 789.035583, "low": 789.035583, "close": 789.035583, "volume": 0}, "trend_line": 793.738521, "activity_lines": {"activity_5": 797.212622, "activity_10": 818.152201, "activity_20": 831.972495, "activity_30": 819.656162}, "trend_signal": 1, "fair_value": 767.576884, "relative_strength": 14.094551, "rate_of_change": 0.3950251962651137, "market_dynamics": -0.892595, "expectation": {"probability": 17.3913, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 789.035583, "high": 789.035583, "low": 782.915527, "close": 782.915527, "volume": 34}, "trend_line": 796.65765, "activity_lines": {"activity_5": 789.15146, "activity_10": 809.275033, "activity_20": 827.109858, "activity_30": 818.957905}, "trend_signal": 0, "fair_value": 766.014847, "relative_strength": 11.977992, "rate_of_change": 0.36776960205009357, "market_dynamics": -0.915674, "expectation": {"probability": 26.7351, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 782.915527, "high": 782.915527, "low": 782.915527, "close": 782.915527, "volume": 0}, "trend_line": 799.576778, "activity_lines": {"activity_5": 786.101277, "activity_10": 801.610013, "activity_20": 821.988956, "activity_30": 818.071316}, "trend_signal": 0, "fair_value": 764.497762, "relative_strength": 8.471705, "rate_of_change": 0.36642188774563333, "market_dynamics": -0.98525, "expectation": {"probability": 25.1704, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 782.915527, "high": 782.915527, "low": 782.915527, "close": 782.915527, "volume": 0}, "trend_line": 802.495906, "activity_lines": {"activity_5": 784.139538, "activity_10": 795.311623, "activity_20": 817.176767, "activity_30": 816.996397}, "trend_signal": 0, "fair_value": 762.905148, "relative_strength": 8.288846, "rate_of_change": 0.3650841395496357, "market_dynamics": -1.081563, "expectation": {"probability": 24.2365, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 793.293945, "high": 793.293945, "low": 793.293945, "close": 793.293945, "volume": 13}, "trend_line": 805.521262, "activity_lines": {"activity_5": 786.783003, "activity_10": 792.266849, "activity_20": 813.661713, "activity_30": 816.402722}, "trend_signal": 0, "fair_value": 761.25663, "relative_strength": 5.966234, "rate_of_change": 0.3769933251223325, "market_dynamics": -0.975705, "expectation": {"probability": 24.0467, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 793.293945, "high": 793.293945, "low": 787.049744, "close": 787.049744, "volume": 5}, "trend_line": 808.338478, "activity_lines": {"activity_5": 787.061177, "activity_10": 789.264697, "activity_20": 809.811265, "activity_30": 815.211011}, "trend_signal": 0, "fair_value": 759.574968, "relative_strength": 2.305141, "rate_of_change": 0.3497382543330098, "market_dynamics": -0.998766, "expectation": {"probability": 25.5648, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 787.049744, "high": 787.049744, "low": 787.049744, "close": 787.049744, "volume": 0}, "trend_line": 810.344147, "activity_lines": {"activity_5": 787.471741, "activity_10": 787.554008, "activity_20": 806.249845, "activity_30": 813.837544}, "trend_signal": 0, "fair_value": 757.893307, "relative_strength": 2.575125, "rate_of_change": 0.24812242081590127, "market_dynamics": -0.96091, "expectation": {"probability": 24.2959, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 787.049744, "high": 787.049744, "low": 787.049744, "close": 787.049744, "volume": 0}, "trend_line": 812.289805, "activity_lines": {"activity_5": 787.60669, "activity_10": 787.134782, "activity_20": 802.977451, "activity_30": 812.334679}, "trend_signal": 0, "fair_value": 756.211646, "relative_strength": 4.94031, "rate_of_change": 0.24010267825134057, "market_dynamics": -0.914365, "expectation": {"probability": 24.2496, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 787.049744, "high": 787.049744, "low": 787.049744, "close": 787.049744, "volume": 0}, "trend_line": 814.235463, "activity_lines": {"activity_5": 787.466024, "activity_10": 786.937237, "activity_20": 799.994083, "activity_30": 810.706288}, "trend_signal": 0, "fair_value": 754.830703, "relative_strength": 3.560589, "rate_of_change": 0.2395275661498645, "market_dynamics": -0.973896, "expectation": {"probability": 24.3256, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 787.049744, "high": 787.049744, "low": 787.049744, "close": 787.049744, "volume": 65}, "trend_line": 816.181122, "activity_lines": {"activity_5": 787.049744, "activity_10": 786.976997, "activity_20": 797.299743, "activity_30": 808.952371}, "trend_signal": 0, "fair_value": 753.443669, "relative_strength": 3.826167, "rate_of_change": 0.23895532538355896, "market_dynamics": -0.851986, "expectation": {"probability": 23.1312, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 787.049744, "high": 787.049744, "low": 787.049744, "close": 787.049744, "volume": 0}, "trend_line": 818.12678, "activity_lines": {"activity_5": 787.049744, "activity_10": 787.052862, "activity_20": 794.903183, "activity_30": 807.072927}, "trend_signal": 0, "fair_value": 752.056636, "relative_strength": 3.021275, "rate_of_change": 0.2383855675603453, "market_dynamics": -0.78551, "expectation": {"probability": 23.0337, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 787.049744, "high": 787.689392, "low": 782.915527, "close": 787.689392, "volume": 18}, "trend_line": 820.09376, "activity_lines": {"activity_5": 787.26296, "activity_10": 787.281134, "activity_20": 792.865322, "activity_30": 805.109225}, "trend_signal": 0, "fair_value": 750.83207, "relative_strength": 1.704076, "rate_of_change": 0.24042483977849022, "market_dynamics": -0.539544, "expectation": {"probability": 23.6827, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 787.689392, "high": 787.689392, "low": 787.689392, "close": 787.689392, "volume": 0}, "trend_line": 818.091894, "activity_lines": {"activity_5": 787.433533, "activity_10": 787.422608, "activity_20": 791.122197, "activity_30": 803.01862}, "trend_signal": 0, "fair_value": 749.607505, "relative_strength": 4.575395, "rate_of_change": -0.24410208900991393, "market_dynamics": -0.341694, "expectation": {"probability": 24.2242, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 787.689392, "high": 788.644165, "low": 763.820015, "close": 788.644165, "volume": 80}, "trend_line": 816.121855, "activity_lines": {"activity_5": 787.87972, "activity_10": 787.650879, "activity_20": 789.805196, "activity_30": 801.118767}, "trend_signal": 0, "fair_value": 748.38297, "relative_strength": 4.125931, "rate_of_change": -0.24080901112070457, "market_dynamics": -0.108812, "expectation": {"probability": 23.9602, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 788.644165, "high": 788.644165, "low": 788.644165, "close": 788.644165, "volume": 0}, "trend_line": 814.151815, "activity_lines": {"activity_5": 788.219613, "activity_10": 787.774993, "activity_20": 788.818843, "activity_30": 799.346013}, "trend_signal": 0, "fair_value": 747.237071, "relative_strength": 0.754156, "rate_of_change": -0.24139042324750956, "market_dynamics": 0.114491, "expectation": {"probability": 20.0513, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 788.644165, "high": 788.644165, "low": 788.644165, "close": 788.644165, "volume": 0}, "trend_line": 812.181775, "activity_lines": {"activity_5": 788.45321, "activity_10": 787.983649, "activity_20": 788.163138, "activity_30": 797.700358}, "trend_signal": 0, "fair_value": 746.091171, "relative_strength": -6.111527, "rate_of_change": -0.2419745265813895, "market_dynamics": 0.165061, "expectation": {"probability": 23.2323, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 788.644165, "high": 788.644165, "low": 788.644165, "close": 788.644165, "volume": 0}, "trend_line": 810.211735, "activity_lines": {"activity_5": 788.580513, "activity_10": 788.163316, "activity_20": 787.838081, "activity_30": 796.181802}, "trend_signal": 0, "fair_value": 745.223271, "relative_strength": -4.887727, "rate_of_change": -0.24256146353444585, "market_dynamics": 0.254717, "expectation": {"probability": 23.1544, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 788.644165, "high": 788.644165, "low": 788.644165, "close": 788.644165, "volume": 0}, "trend_line": 808.241695, "activity_lines": {"activity_5": 788.644165, "activity_10": 788.313993, "activity_20": 787.843672, "activity_30": 794.790346}, "trend_signal": 0, "fair_value": 744.597676, "relative_strength": -6.420893, "rate_of_change": -0.24315125477662036, "market_dynamics": 0.170741, "expectation": {"probability": 23.2196, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 811.558777, "high": 811.558777, "low": 811.558777, "close": 811.558777, "volume": 16}, "trend_line": 807.035476, "activity_lines": {"activity_5": 796.282369, "activity_10": 792.601973, "activity_20": 790.082073, "activity_30": 795.004352}, "trend_signal": 0, "fair_value": 744.108857, "relative_strength": -6.34978, "rate_of_change": -0.149239887952085, "market_dynamics": 0.365854, "expectation": {"probability": 20.2262, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 811.558777, "high": 811.558777, "low": 811.558777, "close": 811.558777, "volume": 0}, "trend_line": 805.767979, "activity_lines": {"activity_5": 802.392932, "activity_10": 796.444335, "activity_20": 792.265916, "activity_30": 795.296178}, "trend_signal": 0, "fair_value": 743.513141, "relative_strength": -7.250498, "rate_of_change": -0.15705592104603447, "market_dynamics": 0.448874, "expectation": {"probability": 21.037, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 811.558777, "high": 811.558777, "low": 811.558777, "close": 811.558777, "volume": 0}, "trend_line": 804.500482, "activity_lines": {"activity_5": 806.975855, "activity_10": 799.841078, "activity_20": 794.342505, "activity_30": 795.669777}, "trend_signal": 0, "fair_value": 742.917424, "relative_strength": -6.565924, "rate_of_change": -0.1573029746817396, "market_dynamics": 0.530997, "expectation": {"probability": 20.9337, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 811.558777, "high": 811.997986, "low": 811.558777, "close": 811.997986, "volume": 12}, "trend_line": 803.247626, "activity_lines": {"activity_5": 810.177539, "activity_10": 802.872058, "activity_20": 796.353671, "activity_30": 796.153487}, "trend_signal": 0, "fair_value": 742.487215, "relative_strength": -6.97157, "rate_of_change": -0.15573091974854344, "market_dynamics": 0.640141, "expectation": {"probability": 20.7161, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 811.997986, "high": 811.997986, "low": 811.997986, "close": 811.997986, "volume": 0}, "trend_line": 801.711552, "activity_lines": {"activity_5": 811.822302, "activity_10": 805.461064, "activity_20": 798.226349, "activity_30": 796.718027}, "trend_signal": 0, "fair_value": 742.167683, "relative_strength": -6.061579, "rate_of_change": -0.19123293369061076, "market_dynamics": 0.541921, "expectation": {"probability": 21.793, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 811.997986, "high": 811.997986, "low": 811.997986, "close": 811.997986, "volume": 0}, "trend_line": 800.175478, "activity_lines": {"activity_5": 811.910144, "activity_10": 807.608096, "activity_20": 799.960539, "activity_30": 797.381668}, "trend_signal": 0, "fair_value": 741.890789, "relative_strength": -4.255797, "rate_of_change": -0.19159933471932622, "market_dynamics": 0.534646, "expectation": {"probability": 21.5261, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 811.997986, "high": 834.091431, "low": 811.997986, "close": 834.091431, "volume": 28}, "trend_line": 799.375852, "activity_lines": {"activity_5": 819.333187, "activity_10": 813.347502, "activity_20": 803.660378, "activity_30": 799.569794}, "trend_signal": 1, "fair_value": 741.755519, "relative_strength": -3.738114, "rate_of_change": -0.09993133031252292, "market_dynamics": 0.649774, "expectation": {"probability": 20.9497, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 834.091431, "high": 840.202026, "low": 834.091431, "close": 840.202026, "volume": 20}, "trend_line": 798.779913, "activity_lines": {"activity_5": 827.290918, "activity_10": 819.371612, "activity_20": 807.747905, "activity_30": 802.20374}, "trend_signal": 1, "fair_value": 741.671663, "relative_strength": -4.160489, "rate_of_change": -0.07455053821166016, "market_dynamics": 0.728867, "expectation": {"probability": 22.3949, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 840.202026, "high": 840.202026, "low": 823.703491, "close": 823.703491, "volume": 12}, "trend_line": 797.634023, "activity_lines": {"activity_5": 827.839587, "activity_10": 821.458573, "activity_20": 810.011038, "activity_30": 803.811713}, "trend_signal": 1, "fair_value": 741.550816, "relative_strength": -3.960756, "rate_of_change": -0.14345503452839187, "market_dynamics": 0.857086, "expectation": {"probability": 21.8279, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 823.703491, "high": 823.703491, "low": 820.896484, "close": 820.896484, "volume": 9}, "trend_line": 798.355833, "activity_lines": {"activity_5": 826.672221, "activity_10": 822.397726, "activity_20": 811.832294, "activity_30": 805.312517}, "trend_signal": 1, "fair_value": 741.368423, "relative_strength": -3.92628, "rate_of_change": 0.09049388305744388, "market_dynamics": 0.954562, "expectation": {"probability": 21.3356, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 820.896484, "high": 820.896484, "low": 820.896484, "close": 820.896484, "volume": 0}, "trend_line": 799.048999, "activity_lines": {"activity_5": 824.911621, "activity_10": 822.750474, "activity_20": 813.492376, "activity_30": 806.766753}, "trend_signal": 1, "fair_value": 740.996292, "relative_strength": -5.752286, "rate_of_change": 0.08682419183878115, "market_dynamics": 0.857722, "expectation": {"probability": 22.3989, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 820.896484, "high": 821.106506, "low": 820.896484, "close": 821.106506, "volume": 12}, "trend_line": 800.11803, "activity_lines": {"activity_5": 822.627795, "activity_10": 822.971631, "activity_20": 815.011284, "activity_30": 808.189817}, "trend_signal": 1, "fair_value": 740.625508, "relative_strength": -5.085207, "rate_of_change": 0.13378791555184658, "market_dynamics": 0.815864, "expectation": {"probability": 22.8477, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 821.106506, "high": 840.20201, "low": 821.106506, "close": 839.237671, "volume": 39}, "trend_line": 801.791433, "activity_lines": {"activity_5": 827.253353, "activity_10": 826.315768, "activity_20": 818.094795, "activity_30": 810.713665}, "trend_signal": 1, "fair_value": 740.370949, "relative_strength": -5.030207, "rate_of_change": 0.20914451834062628, "market_dynamics": 0.914542, "expectation": {"probability": 24.4733, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 839.237671, "high": 839.237671, "low": 839.237671, "close": 839.237671, "volume": 0}, "trend_line": 803.668838, "activity_lines": {"activity_5": 831.943201, "activity_10": 829.156653, "activity_20": 820.929793, "activity_30": 813.129552}, "trend_signal": 1, "fair_value": 740.268667, "relative_strength": -5.547259, "rate_of_change": 0.23415129206052104, "market_dynamics": 1.002666, "expectation": {"probability": 24.8116, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 839.237671, "high": 855.640747, "low": 839.237671, "close": 855.640747, "volume": 12}, "trend_line": 806.093012, "activity_lines": {"activity_5": 841.065129, "activity_10": 834.484648, "activity_20": 825.08152, "activity_30": 816.482578}, "trend_signal": 1, "fair_value": 740.271534, "relative_strength": -5.271271, "rate_of_change": 0.3016384218694807, "market_dynamics": 1.207537, "expectation": {"probability": 25.6944, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 855.640747, "high": 855.640747, "low": 839.237671, "close": 840.202026, "volume": 10}, "trend_line": 808.002561, "activity_lines": {"activity_5": 842.724532, "activity_10": 836.212098, "activity_20": 827.439314, "activity_30": 818.68316}, "trend_signal": 1, "fair_value": 740.175435, "relative_strength": -6.225833, "rate_of_change": 0.23688941245901407, "market_dynamics": 1.268896, "expectation": {"probability": 24.8466, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 840.202026, "high": 840.202026, "low": 834.950764, "close": 839.237671, "volume": 111}, "trend_line": 809.534019, "activity_lines": {"activity_5": 842.775448, "activity_10": 837.25141, "activity_20": 829.459752, "activity_30": 820.698328}, "trend_signal": 1, "fair_value": 740.213249, "relative_strength": -8.763517, "rate_of_change": 0.18953628044254794, "market_dynamics": 1.201713, "expectation": {"probability": 24.6388, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 839.237671, "high": 850.799988, "low": 839.237671, "close": 850.799988, "volume": 25}, "trend_line": 811.659027, "activity_lines": {"activity_5": 845.471724, "activity_10": 840.299394, "activity_20": 832.340442, "activity_30": 823.360649}, "trend_signal": 1, "fair_value": 740.367819, "relative_strength": -9.190401, "rate_of_change": 0.2624976776917998, "market_dynamics": 1.187616, "expectation": {"probability": 26.0334, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 850.799988, "high": 851.783486, "low": 845.692017, "close": 845.692017, "volume": 111}, "trend_line": 813.61377, "activity_lines": {"activity_5": 845.694523, "activity_10": 842.225966, "activity_20": 834.438677, "activity_30": 825.556325}, "trend_signal": 1, "fair_value": 740.958662, "relative_strength": -8.571392, "rate_of_change": 0.24083302655118596, "market_dynamics": 1.103835, "expectation": {"probability": 26.3549, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 845.692017, "high": 845.692017, "low": 845.692017, "close": 845.692017, "volume": 5}, "trend_line": 815.568512, "activity_lines": {"activity_5": 845.487032, "activity_10": 843.752746, "activity_20": 836.265257, "activity_30": 827.62589}, "trend_signal": 1, "fair_value": 741.695692, "relative_strength": -9.910133, "rate_of_change": 0.24025429166470597, "market_dynamics": 0.934985, "expectation": {"probability": 26.4637, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 845.692017, "high": 845.692017, "low": 826.185913, "close": 841.997009, "volume": 85}, "trend_line": 817.400088, "activity_lines": {"activity_5": 844.711121, "activity_10": 844.156878, "activity_20": 837.468274, "activity_30": 829.330954}, "trend_signal": 1, "fair_value": 742.402945, "relative_strength": -9.544778, "rate_of_change": 0.2245765957182917, "market_dynamics": 0.708705, "expectation": {"probability": 25.2849, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 841.300049, "high": 841.300049, "low": 829.699524, "close": 829.699524, "volume": 68}, "trend_line": 818.821747, "activity_lines": {"activity_5": 839.716382, "activity_10": 841.941458, "activity_20": 837.355159, "activity_30": 830.124466}, "trend_signal": 1, "fair_value": 743.195828, "relative_strength": -8.492061, "rate_of_change": 0.17392449803601892, "market_dynamics": 0.306708, "expectation": {"probability": 24.8252, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 829.699524, "high": 829.699524, "low": 829.699524, "close": 829.699524, "volume": 0}, "trend_line": 820.243406, "activity_lines": {"activity_5": 835.35752, "activity_10": 839.569802, "activity_20": 837.155659, "activity_30": 830.826258}, "trend_signal": 1, "fair_value": 743.988711, "relative_strength": -9.938532, "rate_of_change": 0.17362252592933278, "market_dynamics": -0.164834, "expectation": {"probability": 24.3739, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 829.699524, "high": 849.37738, "low": 829.699524, "close": 849.37738, "volume": 17}, "trend_line": 822.299672, "activity_lines": {"activity_5": 838.96464, "activity_10": 840.949359, "activity_20": 838.743855, "activity_30": 832.705869}, "trend_signal": 1, "fair_value": 744.907734, "relative_strength": -6.59744, "rate_of_change": 0.25068973245728676, "market_dynamics": -0.269365, "expectation": {"probability": 22.2484, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 853.091492, "high": 853.091492, "low": 843.505554, "close": 843.505554, "volume": 26}, "trend_line": 824.160211, "activity_lines": {"activity_5": 840.368795, "activity_10": 841.076952, "activity_20": 839.594834, "activity_30": 834.073991}, "trend_signal": 1, "fair_value": 745.841501, "relative_strength": -9.250076, "rate_of_change": 0.22626045751359813, "market_dynamics": -0.397933, "expectation": {"probability": 26.8251, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 843.505554, "high": 843.505554, "low": 834.473389, "close": 834.473389, "volume": 481}, "trend_line": 825.687852, "activity_lines": {"activity_5": 838.907992, "activity_10": 839.782973, "activity_20": 839.43557, "activity_30": 834.739357}, "trend_signal": 1, "fair_value": 746.71737, "relative_strength": -10.708228, "rate_of_change": 0.18535728607262464, "market_dynamics": -0.33804, "expectation": {"probability": 26.2458, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 834.473389, "high": 834.473389, "low": 834.473389, "close": 834.473389, "volume": 0}, "trend_line": 827.215493, "activity_lines": {"activity_5": 837.948763, "activity_10": 838.593152, "activity_20": 839.16928, "activity_30": 835.306166}, "trend_signal": 1, "fair_value": 747.593238, "relative_strength": -8.777676, "rate_of_change": 0.1850143484974049, "market_dynamics": -0.363531, "expectation": {"probability": 25.3538, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 834.425659, "high": 840.202026, "low": 828.763861, "close": 840.202026, "volume": 36}, "trend_line": 828.934088, "activity_lines": {"activity_5": 838.580823, "activity_10": 838.531524, "activity_20": 839.446756, "activity_30": 836.144007}, "trend_signal": 1, "fair_value": 748.505829, "relative_strength": -7.062941, "rate_of_change": 0.207756626241034, "market_dynamics": -0.508859, "expectation": {"probability": 22.3751, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 840.202026, "high": 858.342773, "low": 840.202026, "close": 841.672363, "volume": 28}, "trend_line": 830.701695, "activity_lines": {"activity_5": 839.002828, "activity_10": 838.92992, "activity_20": 839.864264, "activity_30": 836.965831}, "trend_signal": 1, "fair_value": 749.427845, "relative_strength": -8.939078, "rate_of_change": 0.21323854641624992, "market_dynamics": -0.627995, "expectation": {"probability": 23.8095, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 840.049316, "high": 840.049316, "low": 830.654297, "close": 833.499512, "volume": 65}, "trend_line": 832.196873, "activity_lines": {"activity_5": 837.214217, "activity_10": 837.915429, "activity_20": 839.417839, "activity_30": 837.146335}, "trend_signal": 1, "fair_value": 749.867437, "relative_strength": -9.084224, "rate_of_change": 0.17998976154731572, "market_dynamics": -0.805242, "expectation": {"probability": 27.9211, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 819.674377, "high": 825.889954, "low": 819.674377, "close": 825.889954, "volume": 109}, "trend_line": 832.674579, "activity_lines": {"activity_5": 833.556157, "activity_10": 835.739063, "activity_20": 838.18668, "activity_30": 836.739437}, "trend_signal": 1, "fair_value": 750.045061, "relative_strength": -11.315831, "rate_of_change": 0.05740300348376963, "market_dynamics": -0.856574, "expectation": {"probability": 27.4089, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 820.113586, "high": 855.0, "low": 820.113586, "close": 855.0, "volume": 29}, "trend_line": 834.12262, "activity_lines": {"activity_5": 840.173674, "activity_10": 839.148288, "activity_20": 839.704128, "activity_30": 838.179787}, "trend_signal": 1, "fair_value": 750.659732, "relative_strength": -6.777762, "rate_of_change": 0.1739023907441744, "market_dynamics": -0.697853, "expectation": {"probability": 23.959, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 823.0, "high": 823.0, "low": 823.0, "close": 823.0, "volume": 66}, "trend_line": 834.503994, "activity_lines": {"activity_5": 834.756083, "activity_10": 836.279322, "activity_20": 838.01256, "activity_30": 837.462199}, "trend_signal": 1, "fair_value": 751.069274, "relative_strength": -12.11365, "rate_of_change": 0.04572157508449426, "market_dynamics": -0.835971, "expectation": {"probability": 28.9744, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 823.0, "high": 823.0, "low": 823.0, "close": 823.0, "volume": 0}, "trend_line": 834.870728, "activity_lines": {"activity_5": 830.485295, "activity_10": 833.532167, "activity_20": 836.398313, "activity_30": 836.720006}, "trend_signal": 0, "fair_value": 751.478816, "relative_strength": -9.665113, "rate_of_change": 0.043946344491665935, "market_dynamics": -0.977287, "expectation": {"probability": 29.4933, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 826.960022, "high": 830.599976, "low": 826.960022, "close": 830.599976, "volume": 287}, "trend_line": 835.490794, "activity_lines": {"activity_5": 829.992656, "activity_10": 832.646413, "activity_20": 835.585196, "activity_30": 836.444473}, "trend_signal": 0, "fair_value": 751.83752, "relative_strength": -11.0807, "rate_of_change": 0.0742708995781279, "market_dynamics": -0.869944, "expectation": {"probability": 27.4112, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 830.599976, "high": 850.0, "low": 830.599976, "close": 850.0, "volume": 37}, "trend_line": 836.757528, "activity_lines": {"activity_5": 836.159994, "activity_10": 835.522584, "activity_20": 836.738942, "activity_30": 837.380551}, "trend_signal": 0, "fair_value": 752.290118, "relative_strength": -10.096629, "rate_of_change": 0.15161555448568215, "market_dynamics": -0.896114, "expectation": {"probability": 29.5184, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 850.0, "high": 850.0, "low": 839.77002, "close": 840.0, "volume": 13}, "trend_line": 836.95448, "activity_lines": {"activity_5": 837.386662, "activity_10": 836.298271, "activity_20": 836.89365, "activity_30": 837.589743}, "trend_signal": 0, "fair_value": 752.586186, "relative_strength": -12.176492, "rate_of_change": 0.02353752352497631, "market_dynamics": -0.695163, "expectation": {"probability": 32.1016, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 840.0, "high": 840.0, "low": 840.0, "close": 840.0, "volume": 28}, "trend_line": 836.947746, "activity_lines": {"activity_5": 839.61333, "activity_10": 836.973474, "activity_20": 837.044728, "activity_30": 837.786228}, "trend_signal": 1, "fair_value": 752.877196, "relative_strength": -11.052848, "rate_of_change": -0.0008045837809408253, "market_dynamics": -0.475274, "expectation": {"probability": 27.3295, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 840.0, "high": 840.0, "low": 840.0, "close": 840.0, "volume": 0}, "trend_line": 837.490963, "activity_lines": {"activity_5": 840.706665, "activity_10": 837.65235, "activity_20": 837.247235, "activity_30": 837.983148}, "trend_signal": 0, "fair_value": 753.296156, "relative_strength": -14.715267, "rate_of_change": 0.064904529894022, "market_dynamics": -0.398981, "expectation": {"probability": 28.7647, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 840.0, "high": 840.0, "low": 840.0, "close": 840.0, "volume": 0}, "trend_line": 838.127747, "activity_lines": {"activity_5": 840.666667, "activity_10": 838.361633, "activity_20": 837.476846, "activity_30": 838.145021}, "trend_signal": 0, "fair_value": 753.836973, "relative_strength": -15.185177, "rate_of_change": 0.07603473089655706, "market_dynamics": -0.407501, "expectation": {"probability": 28.4542, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 840.0, "high": 840.0, "low": 840.0, "close": 840.0, "volume": 0}, "trend_line": 838.76453, "activity_lines": {"activity_5": 840.0, "activity_10": 838.952726, "activity_20": 837.733562, "activity_30": 838.265811}, "trend_signal": 0, "fair_value": 754.37779, "relative_strength": -14.793559, "rate_of_change": 0.07597684270438988, "market_dynamics": -0.3064, "expectation": {"probability": 28.2711, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 840.0, "high": 880.299988, "low": 840.0, "close": 880.299988, "volume": 191}, "trend_line": 840.737647, "activity_lines": {"activity_5": 853.433329, "activity_10": 846.614542, "activity_20": 841.837882, "activity_30": 840.945518}, "trend_signal": 1, "fair_value": 755.359724, "relative_strength": -10.328157, "rate_of_change": 0.23524087266780366, "market_dynamics": 0.178866, "expectation": {"probability": 23.8517, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 880.299988, "high": 884.700012, "low": 850.0, "close": 850.0, "volume": 54}, "trend_line": 841.096391, "activity_lines": {"activity_5": 854.079997, "activity_10": 848.30727, "activity_20": 842.815534, "activity_30": 841.54309}, "trend_signal": 1, "fair_value": 756.322841, "relative_strength": -7.858515, "rate_of_change": 0.04267014820617418, "market_dynamics": 0.391503, "expectation": {"probability": 24.3931, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 830.01001, "high": 834.650024, "low": 830.01001, "close": 834.650024, "volume": 63}, "trend_line": 840.943469, "activity_lines": {"activity_5": 848.943339, "activity_10": 846.718184, "activity_20": 842.234615, "activity_30": 841.127195}, "trend_signal": 1, "fair_value": 757.01824, "relative_strength": -6.930293, "rate_of_change": -0.01818126930947556, "market_dynamics": 0.430262, "expectation": {"probability": 25.4167, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 834.650024, "high": 834.650024, "low": 803.0, "close": 803.0, "volume": 15}, "trend_line": 839.188778, "activity_lines": {"activity_5": 833.613338, "activity_10": 839.16273, "activity_20": 838.709538, "activity_30": 838.679229}, "trend_signal": 0, "fair_value": 757.596054, "relative_strength": -8.032204, "rate_of_change": -0.20865742641258248, "market_dynamics": 0.193255, "expectation": {"probability": 26.6906, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 803.0, "high": 803.0, "low": 803.0, "close": 803.0, "volume": 0}, "trend_line": 837.94871, "activity_lines": {"activity_5": 820.750004, "activity_10": 832.109093, "activity_20": 835.377345, "activity_30": 836.344469}, "trend_signal": 0, "fair_value": 758.173869, "relative_strength": -11.202428, "rate_of_change": -0.14776985018261898, "market_dynamics": -0.495814, "expectation": {"probability": 29.4173, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 792.0, "high": 792.0, "low": 790.0, "close": 790.0, "volume": 70}, "trend_line": 836.307454, "activity_lines": {"activity_5": 806.020003, "activity_10": 823.546366, "activity_20": 830.956929, "activity_30": 833.251004}, "trend_signal": 0, "fair_value": 758.66835, "relative_strength": -15.946572, "rate_of_change": -0.19586592597057623, "market_dynamics": -0.943106, "expectation": {"probability": 28.3114, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 790.0, "high": 790.0, "low": 790.0, "close": 790.0, "volume": 0}, "trend_line": 834.280788, "activity_lines": {"activity_5": 797.310002, "activity_10": 815.892729, "activity_20": 826.748292, "activity_30": 830.263426}, "trend_signal": 0, "fair_value": 759.114088, "relative_strength": -15.848449, "rate_of_change": -0.24233503962048597, "market_dynamics": -1.308754, "expectation": {"probability": 28.1089, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 790.0, "high": 825.5, "low": 790.0, "close": 825.5, "volume": 5}, "trend_line": 833.607721, "activity_lines": {"activity_5": 804.433333, "activity_10": 815.602729, "activity_20": 826.159664, "activity_30": 829.696924}, "trend_signal": 0, "fair_value": 759.812493, "relative_strength": -11.430478, "rate_of_change": -0.0806763154181683, "market_dynamics": -1.22952, "expectation": {"probability": 26.5213, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 835.349976, "high": 835.349976, "low": 833.599976, "close": 833.599976, "volume": 42}, "trend_line": 833.204653, "activity_lines": {"activity_5": 814.866659, "activity_10": 817.049088, "activity_20": 826.419474, "activity_30": 829.696424}, "trend_signal": 0, "fair_value": 760.56075, "relative_strength": -9.549452, "rate_of_change": -0.04835223929025509, "market_dynamics": -0.97688, "expectation": {"probability": 28.3158, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 833.599976, "high": 833.599976, "low": 830.0, "close": 830.01001, "volume": 14}, "trend_line": 832.805086, "activity_lines": {"activity_5": 822.06333, "activity_10": 817.95909, "activity_20": 826.336904, "activity_30": 829.490318}, "trend_signal": 0, "fair_value": 761.285994, "relative_strength": -7.864719, "rate_of_change": -0.047955445107199526, "market_dynamics": -0.743437, "expectation": {"probability": 28.2347, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 830.01001, "high": 830.01001, "low": 830.01001, "close": 830.01001, "volume": 0}, "trend_line": 832.815436, "activity_lines": {"activity_5": 827.459335, "activity_10": 819.050728, "activity_20": 826.234715, "activity_30": 829.309991}, "trend_signal": 0, "fair_value": 762.011237, "relative_strength": -10.230899, "rate_of_change": 0.001242787799211007, "market_dynamics": -0.462266, "expectation": {"probability": 29.6816, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 830.01001, "high": 830.01001, "low": 800.0, "close": 804.0, "volume": 801}, "trend_line": 831.958785, "activity_lines": {"activity_5": 821.518001, "activity_10": 816.327637, "activity_20": 823.774381, "activity_30": 827.45093}, "trend_signal": 0, "fair_value": 762.804995, "relative_strength": -10.357912, "rate_of_change": -0.10286204637541595, "market_dynamics": -0.360591, "expectation": {"probability": 28.2064, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 804.0, "high": 815.0, "low": 804.0, "close": 814.0, "volume": 52}, "trend_line": 830.779539, "activity_lines": {"activity_5": 817.976668, "activity_10": 816.259091, "activity_20": 822.356905, "activity_30": 826.292299}, "trend_signal": 0, "fair_value": 763.757963, "relative_strength": -9.455516, "rate_of_change": -0.14174331965255163, "market_dynamics": -0.385961, "expectation": {"probability": 28.0261, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 814.0, "high": 814.0, "low": 814.0, "close": 814.0, "volume": 0}, "trend_line": 829.796021, "activity_lines": {"activity_5": 815.202002, "activity_10": 816.566, "activity_20": 820.982286, "activity_30": 825.209748}, "trend_signal": 0, "fair_value": 764.675593, "relative_strength": -9.505112, "rate_of_change": -0.118384956998803, "market_dynamics": -0.414234, "expectation": {"probability": 29.6331, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/661c01ec-2d49-4ead-9853-e0293ab53e6a/", "share_image": "https://sharemaestro.com/terminal/661c01ec-2d49-4ead-9853-e0293ab53e6a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}