{"ticker": {"uuid": "661d0398-68ea-4861-8629-bdec506133ff", "symbol": "TJXC", "name": "The TJX Companies, Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TJXC fell 2.13%, moving from 135.89 to 133.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -11.31 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is undecided at 51.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "133.00"}, {"label": "12-Week Change", "value": "-2.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.69%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.31"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 137.0, "high": 140.0, "low": 133.0, "close": 133.0, "volume": 0}, "trend_line": 132.004341, "activity_lines": {"activity_5": 132.101124, "activity_10": 132.863866, "activity_20": 133.494407, "activity_30": 133.039015}, "trend_signal": 1, "fair_value": 104.645646, "relative_strength": -11.314344, "rate_of_change": 0.323780553628616, "market_dynamics": -0.773571, "expectation": {"probability": 51.6927, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 69.977706, "high": 70.705032, "low": 68.790985, "close": 70.226517, "volume": 0}, "trend_line": 69.635601, "activity_lines": {"activity_5": 69.446863, "activity_10": 68.862187, "activity_20": 68.476145, "activity_30": 68.914794}, "trend_signal": 0, "fair_value": 56.064963, "relative_strength": 5.486698, "rate_of_change": 0.10043450559199829, "market_dynamics": 0.00824, "expectation": {"probability": 53.2414, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 70.72417, "high": 72.389412, "low": 70.245674, "close": 71.298401, "volume": 0}, "trend_line": 69.6128, "activity_lines": {"activity_5": 70.107853, "activity_10": 69.384602, "activity_20": 68.714907, "activity_30": 69.022072}, "trend_signal": 0, "fair_value": 56.234418, "relative_strength": 5.753609, "rate_of_change": -0.032743308986449594, "market_dynamics": 0.258295, "expectation": {"probability": 53.6866, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 71.087867, "high": 72.159721, "low": 70.303079, "close": 72.159721, "volume": 0}, "trend_line": 69.564946, "activity_lines": {"activity_5": 70.900273, "activity_10": 70.000803, "activity_20": 69.039137, "activity_30": 69.186389}, "trend_signal": 0, "fair_value": 56.43347, "relative_strength": 10.961625, "rate_of_change": -0.06874310471635496, "market_dynamics": 0.577904, "expectation": {"probability": 54.5321, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 72.12145, "high": 74.112038, "low": 71.70034, "close": 74.112038, "volume": 0}, "trend_line": 69.616325, "activity_lines": {"activity_5": 72.182683, "activity_10": 70.870632, "activity_20": 69.540959, "activity_30": 69.47975}, "trend_signal": 0, "fair_value": 56.645038, "relative_strength": 9.791898, "rate_of_change": 0.07385760063696042, "market_dynamics": 0.830743, "expectation": {"probability": 55.3683, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 74.552283, "high": 74.552283, "low": 72.465981, "close": 72.465981, "volume": 0}, "trend_line": 69.694746, "activity_lines": {"activity_5": 72.538703, "activity_10": 71.33898, "activity_20": 69.873354, "activity_30": 69.663599}, "trend_signal": 0, "fair_value": 56.84617, "relative_strength": 8.32057, "rate_of_change": 0.1126474286024027, "market_dynamics": 0.920803, "expectation": {"probability": 55.8655, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 72.064006, "high": 73.824936, "low": 71.796043, "close": 71.796043, "volume": 0}, "trend_line": 69.761903, "activity_lines": {"activity_5": 72.453206, "activity_10": 71.593854, "activity_20": 70.136174, "activity_30": 69.799166}, "trend_signal": 1, "fair_value": 57.033771, "relative_strength": 5.445661, "rate_of_change": 0.09635876999969092, "market_dynamics": 0.882695, "expectation": {"probability": 53.9839, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 72.619091, "high": 73.710106, "low": 72.331999, "close": 73.710106, "volume": 0}, "trend_line": 69.882426, "activity_lines": {"activity_5": 72.901096, "activity_10": 72.115521, "activity_20": 70.570175, "activity_30": 70.053889}, "trend_signal": 1, "fair_value": 57.237982, "relative_strength": 6.238077, "rate_of_change": 0.17276334907319182, "market_dynamics": 0.91567, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 73.537842, "high": 75.872986, "low": 73.537842, "close": 75.758148, "volume": 0}, "trend_line": 70.060149, "activity_lines": {"activity_5": 73.870886, "activity_10": 72.923254, "activity_20": 71.179183, "activity_30": 70.432968}, "trend_signal": 1, "fair_value": 57.468195, "relative_strength": 8.634145, "rate_of_change": 0.2543171583653955, "market_dynamics": 0.930547, "expectation": {"probability": 55.3017, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 75.413594, "high": 75.719849, "low": 74.667122, "close": 74.667122, "volume": 0}, "trend_line": 70.084806, "activity_lines": {"activity_5": 74.237106, "activity_10": 73.423343, "activity_20": 71.646051, "activity_30": 70.730192}, "trend_signal": 1, "fair_value": 57.675168, "relative_strength": 7.160723, "rate_of_change": 0.03519404447741727, "market_dynamics": 1.007739, "expectation": {"probability": 54.464, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 74.552284, "high": 76.139038, "low": 74.552284, "close": 75.754601, "volume": 0}, "trend_line": 70.223511, "activity_lines": {"activity_5": 74.928813, "activity_10": 74.008051, "activity_20": 72.176057, "activity_30": 71.095985}, "trend_signal": 1, "fair_value": 57.873658, "relative_strength": 10.086543, "rate_of_change": 0.19791022893036422, "market_dynamics": 1.1787, "expectation": {"probability": 55.0588, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 75.389379, "high": 79.329917, "low": 75.389379, "close": 78.810928, "volume": 0}, "trend_line": 70.545371, "activity_lines": {"activity_5": 76.420054, "activity_10": 75.029153, "activity_20": 72.949308, "activity_30": 71.650012}, "trend_signal": 1, "fair_value": 58.118278, "relative_strength": 15.17675, "rate_of_change": 0.4583365249282408, "market_dynamics": 1.281378, "expectation": {"probability": 55.7454, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 79.099264, "high": 79.579811, "low": 78.407265, "close": 78.541824, "volume": 0}, "trend_line": 70.762752, "activity_lines": {"activity_5": 77.353935, "activity_10": 75.845247, "activity_20": 73.644794, "activity_30": 72.165912}, "trend_signal": 1, "fair_value": 58.355573, "relative_strength": 14.972692, "rate_of_change": 0.3081435350308146, "market_dynamics": 1.333634, "expectation": {"probability": 54.9272, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 79.118482, "high": 82.251717, "low": 79.118482, "close": 82.251717, "volume": 0}, "trend_line": 71.157559, "activity_lines": {"activity_5": 79.202333, "activity_10": 77.204168, "activity_20": 74.64266, "activity_30": 72.907136}, "trend_signal": 1, "fair_value": 58.610696, "relative_strength": 17.167374, "rate_of_change": 0.5579305338492208, "market_dynamics": 1.462053, "expectation": {"probability": 55.1873, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 82.597702, "high": 82.597702, "low": 81.386696, "close": 82.520805, "volume": 0}, "trend_line": 71.52646, "activity_lines": {"activity_5": 80.707521, "activity_10": 78.428523, "activity_20": 75.591554, "activity_30": 73.640249}, "trend_signal": 1, "fair_value": 58.866137, "relative_strength": 18.04022, "rate_of_change": 0.5184284075849115, "market_dynamics": 1.540305, "expectation": {"probability": 55.3353, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 82.136367, "high": 84.577569, "low": 81.809593, "close": 83.731796, "volume": 0}, "trend_line": 71.942396, "activity_lines": {"activity_5": 82.092795, "activity_10": 79.720172, "activity_20": 76.588973, "activity_30": 74.42769}, "trend_signal": 1, "fair_value": 59.124325, "relative_strength": 17.764844, "rate_of_change": 0.5815134706792452, "market_dynamics": 1.579916, "expectation": {"probability": 55.8795, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 83.424253, "high": 83.520363, "low": 80.444809, "close": 80.75235, "volume": 0}, "trend_line": 72.318712, "activity_lines": {"activity_5": 81.953107, "activity_10": 80.265271, "activity_20": 77.22498, "activity_30": 74.996074}, "trend_signal": 1, "fair_value": 59.376904, "relative_strength": 14.062271, "rate_of_change": 0.5230796038541763, "market_dynamics": 1.500143, "expectation": {"probability": 56.0132, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 80.694703, "high": 81.502039, "low": 79.925819, "close": 81.405922, "volume": 31}, "trend_line": 72.715545, "activity_lines": {"activity_5": 81.901848, "activity_10": 80.766358, "activity_20": 77.859312, "activity_30": 75.582345}, "trend_signal": 1, "fair_value": 59.614377, "relative_strength": 14.33993, "rate_of_change": 0.5487279696021147, "market_dynamics": 1.411268, "expectation": {"probability": 55.8594, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 81.117594, "high": 81.809593, "low": 79.868141, "close": 79.983482, "volume": 0}, "trend_line": 73.124024, "activity_lines": {"activity_5": 81.185503, "activity_10": 80.868897, "activity_20": 78.298923, "activity_30": 76.051245}, "trend_signal": 1, "fair_value": 59.83936, "relative_strength": 13.777986, "rate_of_change": 0.5617492105711368, "market_dynamics": 1.138522, "expectation": {"probability": 55.4355, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 80.444823, "high": 81.213696, "low": 80.444823, "close": 80.579361, "volume": 16}, "trend_line": 73.604122, "activity_lines": {"activity_5": 80.819, "activity_10": 81.002952, "activity_20": 78.746543, "activity_30": 76.532234}, "trend_signal": 1, "fair_value": 60.068778, "relative_strength": 13.348433, "rate_of_change": 0.656553036523261, "market_dynamics": 0.924799, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 80.925362, "high": 82.789917, "low": 80.713905, "close": 80.713905, "volume": 50}, "trend_line": 74.104264, "activity_lines": {"activity_5": 80.626774, "activity_10": 81.053975, "activity_20": 79.149202, "activity_30": 76.99093}, "trend_signal": 1, "fair_value": 60.306712, "relative_strength": 17.41854, "rate_of_change": 0.6795027050251299, "market_dynamics": 0.808591, "expectation": {"probability": 56.6148, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 81.021474, "high": 81.405922, "low": 79.579811, "close": 80.118042, "volume": 0}, "trend_line": 74.512783, "activity_lines": {"activity_5": 80.43712, "activity_10": 80.90649, "activity_20": 79.44025, "activity_30": 77.378915}, "trend_signal": 1, "fair_value": 60.565488, "relative_strength": 16.77474, "rate_of_change": 0.5512759697606582, "market_dynamics": 0.442286, "expectation": {"probability": 57.1008, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 79.906571, "high": 81.694267, "low": 79.099244, "close": 81.694267, "volume": 50}, "trend_line": 74.974477, "activity_lines": {"activity_5": 80.815161, "activity_10": 81.021826, "activity_20": 79.834312, "activity_30": 77.842237}, "trend_signal": 1, "fair_value": 60.823079, "relative_strength": 12.515383, "rate_of_change": 0.6196171736062983, "market_dynamics": 0.35054, "expectation": {"probability": 56.45, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 81.521254, "high": 82.671513, "low": 81.494339, "close": 81.66803, "volume": 0}, "trend_line": 75.47721, "activity_lines": {"activity_5": 81.165234, "activity_10": 81.075074, "activity_20": 80.176371, "activity_30": 78.274079}, "trend_signal": 1, "fair_value": 61.056162, "relative_strength": 11.474611, "rate_of_change": 0.6705388555094641, "market_dynamics": 0.113709, "expectation": {"probability": 56.8292, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 82.092572, "high": 83.694278, "low": 78.155838, "close": 79.448776, "volume": 36}, "trend_line": 75.842462, "activity_lines": {"activity_5": 80.663253, "activity_10": 80.735434, "activity_20": 80.261795, "activity_30": 78.530309}, "trend_signal": 1, "fair_value": 61.261999, "relative_strength": 5.934852, "rate_of_change": 0.4839235578527587, "market_dynamics": -0.167291, "expectation": {"probability": 55.0873, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 79.81544, "high": 79.969818, "low": 78.348808, "close": 79.255798, "volume": 0}, "trend_line": 76.236846, "activity_lines": {"activity_5": 80.172317, "activity_10": 80.416562, "activity_20": 80.303427, "activity_30": 78.750524}, "trend_signal": 1, "fair_value": 61.461437, "relative_strength": 6.182152, "rate_of_change": 0.5200042161078609, "market_dynamics": -0.345312, "expectation": {"probability": 54.3064, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 79.236506, "high": 79.236506, "low": 77.827782, "close": 78.773361, "volume": 0}, "trend_line": 76.618323, "activity_lines": {"activity_5": 79.617777, "activity_10": 80.091357, "activity_20": 80.266781, "activity_30": 78.914171}, "trend_signal": 1, "fair_value": 61.643767, "relative_strength": 3.43264, "rate_of_change": 0.5003840269047907, "market_dynamics": -0.629139, "expectation": {"probability": 53.4404, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 79.004916, "high": 79.641762, "low": 78.811954, "close": 79.641762, "volume": 0}, "trend_line": 76.974273, "activity_lines": {"activity_5": 79.442349, "activity_10": 79.960023, "activity_20": 80.279613, "activity_30": 79.109231}, "trend_signal": 1, "fair_value": 61.834947, "relative_strength": 4.252957, "rate_of_change": 0.4645755559019386, "market_dynamics": -0.814463, "expectation": {"probability": 53.5772, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 80.336476, "high": 81.648712, "low": 79.101433, "close": 79.101433, "volume": 0}, "trend_line": 77.286054, "activity_lines": {"activity_5": 79.223645, "activity_10": 79.762524, "activity_20": 80.21274, "activity_30": 79.246467}, "trend_signal": 1, "fair_value": 62.01932, "relative_strength": 1.965673, "rate_of_change": 0.4050457222246144, "market_dynamics": -0.936245, "expectation": {"probability": 53.342, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 78.98564, "high": 80.162788, "low": 78.98564, "close": 80.162788, "volume": 0}, "trend_line": 77.676599, "activity_lines": {"activity_5": 79.529832, "activity_10": 79.774036, "activity_20": 80.231028, "activity_30": 79.432063}, "trend_signal": 1, "fair_value": 62.207741, "relative_strength": 2.131986, "rate_of_change": 0.5053240265054845, "market_dynamics": -0.927386, "expectation": {"probability": 52.6586, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 80.915416, "high": 81.359245, "low": 80.645248, "close": 81.359245, "volume": 0}, "trend_line": 78.082142, "activity_lines": {"activity_5": 80.187237, "activity_10": 80.010659, "activity_20": 80.337095, "activity_30": 79.669653}, "trend_signal": 1, "fair_value": 62.40301, "relative_strength": 2.73279, "rate_of_change": 0.522091601873569, "market_dynamics": -0.787492, "expectation": {"probability": 52.7343, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 82.285547, "high": 82.382034, "low": 81.108381, "close": 81.339966, "volume": 0}, "trend_line": 78.452591, "activity_lines": {"activity_5": 80.697987, "activity_10": 80.232044, "activity_20": 80.414636, "activity_30": 79.879835}, "trend_signal": 1, "fair_value": 62.587305, "relative_strength": 2.758628, "rate_of_change": 0.4744349866836306, "market_dynamics": -0.663728, "expectation": {"probability": 52.9545, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 80.722432, "high": 83.73288, "low": 80.722432, "close": 83.73288, "volume": 0}, "trend_line": 78.867073, "activity_lines": {"activity_5": 81.835267, "activity_10": 80.866287, "activity_20": 80.708032, "activity_30": 80.220499}, "trend_signal": 1, "fair_value": 62.794975, "relative_strength": 6.505714, "rate_of_change": 0.5283216203783591, "market_dynamics": -0.327022, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 83.655686, "high": 84.832849, "low": 83.559196, "close": 84.311813, "volume": 0}, "trend_line": 79.272143, "activity_lines": {"activity_5": 82.892784, "activity_10": 81.568725, "activity_20": 81.031844, "activity_30": 80.571773}, "trend_signal": 1, "fair_value": 63.009757, "relative_strength": 8.598429, "rate_of_change": 0.5136110477942992, "market_dynamics": 0.002822, "expectation": {"probability": 53.8811, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 84.736362, "high": 85.315292, "low": 84.253922, "close": 85.315292, "volume": 0}, "trend_line": 79.645585, "activity_lines": {"activity_5": 83.937435, "activity_10": 82.405545, "activity_20": 81.441415, "activity_30": 80.961653}, "trend_signal": 1, "fair_value": 63.241939, "relative_strength": 6.061959, "rate_of_change": 0.47108856386031744, "market_dynamics": 0.266997, "expectation": {"probability": 54.6368, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 85.932812, "high": 86.762611, "low": 85.045123, "close": 86.762611, "volume": 0}, "trend_line": 80.122139, "activity_lines": {"activity_5": 85.121026, "activity_10": 83.39885, "activity_20": 81.97552, "activity_30": 81.420816}, "trend_signal": 1, "fair_value": 63.462579, "relative_strength": 7.934139, "rate_of_change": 0.5983432728882677, "market_dynamics": 0.597599, "expectation": {"probability": 54.8721, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 86.801229, "high": 88.267853, "low": 85.855644, "close": 88.209953, "volume": 0}, "trend_line": 80.669269, "activity_lines": {"activity_5": 86.426839, "activity_10": 84.518821, "activity_20": 82.633034, "activity_30": 81.942611}, "trend_signal": 1, "fair_value": 63.696094, "relative_strength": 11.900167, "rate_of_change": 0.6828699368597682, "market_dynamics": 0.757705, "expectation": {"probability": 55.6954, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 88.402942, "high": 88.919446, "low": 87.737984, "close": 88.183464, "volume": 0}, "trend_line": 81.151715, "activity_lines": {"activity_5": 87.265824, "activity_10": 85.462401, "activity_20": 83.252513, "activity_30": 82.427397}, "trend_signal": 1, "fair_value": 63.929263, "relative_strength": 9.802757, "rate_of_change": 0.5980542602908623, "market_dynamics": 0.883317, "expectation": {"probability": 55.8282, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 88.105991, "high": 88.745134, "low": 87.137591, "close": 88.725769, "volume": 0}, "trend_line": 81.583969, "activity_lines": {"activity_5": 87.988872, "activity_10": 86.349278, "activity_20": 83.891366, "activity_30": 82.916046}, "trend_signal": 1, "fair_value": 64.173273, "relative_strength": 10.64051, "rate_of_change": 0.5326492483861868, "market_dynamics": 1.009446, "expectation": {"probability": 55.7482, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 88.861353, "high": 90.914376, "low": 87.815475, "close": 87.815475, "volume": 52}, "trend_line": 82.022247, "activity_lines": {"activity_5": 88.114224, "activity_10": 86.895659, "activity_20": 84.401895, "activity_30": 83.318079}, "trend_signal": 1, "fair_value": 64.431126, "relative_strength": 9.145049, "rate_of_change": 0.5372109317211533, "market_dynamics": 1.07023, "expectation": {"probability": 56.5764, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 87.776728, "high": 87.776728, "low": 84.929603, "close": 85.452545, "volume": 0}, "trend_line": 82.345512, "activity_lines": {"activity_5": 87.285254, "activity_10": 86.873277, "activity_20": 84.652925, "activity_30": 83.539388}, "trend_signal": 1, "fair_value": 64.648145, "relative_strength": 5.728201, "rate_of_change": 0.3941186834347593, "market_dynamics": 0.907266, "expectation": {"probability": 55.8095, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 85.142662, "high": 87.834817, "low": 85.142662, "close": 86.692093, "volume": 0}, "trend_line": 82.608218, "activity_lines": {"activity_5": 86.956805, "activity_10": 87.001844, "activity_20": 84.999442, "activity_30": 83.819813}, "trend_signal": 1, "fair_value": 64.873639, "relative_strength": 5.907326, "rate_of_change": 0.31902892291202745, "market_dynamics": 0.771367, "expectation": {"probability": 55.552, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 86.769585, "high": 88.590187, "low": 85.820537, "close": 88.590187, "volume": 0}, "trend_line": 82.943163, "activity_lines": {"activity_5": 87.362244, "activity_10": 87.378207, "activity_20": 85.495425, "activity_30": 84.205746}, "trend_signal": 1, "fair_value": 65.113245, "relative_strength": 5.162458, "rate_of_change": 0.40546208126654504, "market_dynamics": 0.65181, "expectation": {"probability": 56.2023, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 89.481123, "high": 91.166161, "low": 87.737983, "close": 91.166161, "volume": 0}, "trend_line": 83.240311, "activity_lines": {"activity_5": 88.599226, "activity_10": 88.134614, "activity_20": 86.203901, "activity_30": 84.736262}, "trend_signal": 1, "fair_value": 65.366653, "relative_strength": 6.711044, "rate_of_change": 0.358254965511753, "market_dynamics": 0.611437, "expectation": {"probability": 56.3412, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 90.08154, "high": 90.08154, "low": 85.781816, "close": 86.672752, "volume": 0}, "trend_line": 83.378709, "activity_lines": {"activity_5": 88.175713, "activity_10": 87.949414, "activity_20": 86.439204, "activity_30": 84.95771}, "trend_signal": 1, "fair_value": 65.582538, "relative_strength": 0.329516, "rate_of_change": 0.16626319428335043, "market_dynamics": 0.467631, "expectation": {"probability": 56.5618, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 86.450002, "high": 87.234421, "low": 85.849594, "close": 86.130424, "volume": 0}, "trend_line": 83.458664, "activity_lines": {"activity_5": 87.647605, "activity_10": 87.640927, "activity_20": 86.588457, "activity_30": 85.13524}, "trend_signal": 1, "fair_value": 65.791647, "relative_strength": -0.267829, "rate_of_change": 0.09589378506687866, "market_dynamics": 0.23822, "expectation": {"probability": 57.6284, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 86.15949, "high": 86.15949, "low": 84.484126, "close": 84.803703, "volume": 0}, "trend_line": 83.593709, "activity_lines": {"activity_5": 86.632065, "activity_10": 87.102712, "activity_20": 86.578619, "activity_30": 85.222017}, "trend_signal": 1, "fair_value": 65.993077, "relative_strength": -1.537536, "rate_of_change": 0.16181064197242023, "market_dynamics": -0.16293, "expectation": {"probability": 55.6981, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 85.084549, "high": 87.796097, "low": 85.036125, "close": 87.796097, "volume": 0}, "trend_line": 83.806715, "activity_lines": {"activity_5": 86.739882, "activity_10": 87.170501, "activity_20": 86.825056, "activity_30": 85.493139}, "trend_signal": 1, "fair_value": 66.206147, "relative_strength": 1.288323, "rate_of_change": 0.25481104086432255, "market_dynamics": -0.547485, "expectation": {"probability": 54.4434, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 87.292523, "high": 87.292523, "low": 85.326649, "close": 85.655907, "volume": 0}, "trend_line": 83.995795, "activity_lines": {"activity_5": 86.187242, "activity_10": 86.856208, "activity_20": 86.828834, "activity_30": 85.612441}, "trend_signal": 1, "fair_value": 66.40432, "relative_strength": -2.579187, "rate_of_change": 0.22561437946828503, "market_dynamics": -0.713281, "expectation": {"probability": 54.8872, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 85.607484, "high": 88.977554, "low": 85.607484, "close": 88.84198, "volume": 0}, "trend_line": 84.271216, "activity_lines": {"activity_5": 87.063977, "activity_10": 87.177016, "activity_20": 87.104836, "activity_30": 85.925098}, "trend_signal": 1, "fair_value": 66.622417, "relative_strength": -1.760051, "rate_of_change": 0.32789855730277256, "market_dynamics": -0.699646, "expectation": {"probability": 54.8767, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 88.90009, "high": 88.90009, "low": 88.01333, "close": 88.694016, "volume": 0}, "trend_line": 84.53722, "activity_lines": {"activity_5": 87.746775, "activity_10": 87.452258, "activity_20": 87.325417, "activity_30": 86.21044}, "trend_signal": 1, "fair_value": 66.864658, "relative_strength": -3.715297, "rate_of_change": 0.31565226257089907, "market_dynamics": -0.578268, "expectation": {"probability": 54.9719, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 89.627541, "high": 92.126648, "low": 87.439592, "close": 91.241745, "volume": 0}, "trend_line": 84.90801, "activity_lines": {"activity_5": 89.107909, "activity_10": 88.131788, "activity_20": 87.753712, "activity_30": 86.64299}, "trend_signal": 1, "fair_value": 67.12039, "relative_strength": -1.030837, "rate_of_change": 0.438611537024756, "market_dynamics": -0.44156, "expectation": {"probability": 54.8588, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 91.465394, "high": 92.82679, "low": 90.697197, "close": 92.768448, "volume": 0}, "trend_line": 85.277149, "activity_lines": {"activity_5": 90.548742, "activity_10": 89.006179, "activity_20": 88.280255, "activity_30": 87.150115}, "trend_signal": 1, "fair_value": 67.397862, "relative_strength": 1.980608, "rate_of_change": 0.43475168008293896, "market_dynamics": -0.148723, "expectation": {"probability": 54.4159, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 92.885118, "high": 97.231819, "low": 92.885118, "close": 97.231819, "volume": 0}, "trend_line": 85.795942, "activity_lines": {"activity_5": 93.145876, "activity_10": 90.616124, "activity_20": 89.188855, "activity_30": 87.921384}, "trend_signal": 1, "fair_value": 67.701816, "relative_strength": 7.389451, "rate_of_change": 0.6083610980005937, "market_dynamics": 0.190653, "expectation": {"probability": 54.9765, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 97.03735, "high": 98.466805, "low": 95.938522, "close": 98.466805, "volume": 0}, "trend_line": 86.429876, "activity_lines": {"activity_5": 95.382943, "activity_10": 92.340327, "activity_20": 90.153548, "activity_30": 88.73886}, "trend_signal": 1, "fair_value": 68.013212, "relative_strength": 12.09953, "rate_of_change": 0.7388857622193792, "market_dynamics": 0.604994, "expectation": {"probability": 55.341, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 98.622387, "high": 100.897827, "low": 98.622387, "close": 100.897827, "volume": 0}, "trend_line": 87.151277, "activity_lines": {"activity_5": 97.788697, "activity_10": 94.292096, "activity_20": 91.287142, "activity_30": 89.672276}, "trend_signal": 1, "fair_value": 68.324332, "relative_strength": 12.648604, "rate_of_change": 0.8346662443435651, "market_dynamics": 0.94013, "expectation": {"probability": 55.5624, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 100.897848, "high": 100.897848, "low": 100.139351, "close": 100.139351, "volume": 0}, "trend_line": 87.863477, "activity_lines": {"activity_5": 99.128038, "activity_10": 95.837463, "activity_20": 92.281189, "activity_30": 90.510216}, "trend_signal": 1, "fair_value": 68.62704, "relative_strength": 10.884666, "rate_of_change": 0.817199729614989, "market_dynamics": 1.160262, "expectation": {"probability": 55.8226, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 99.847619, "high": 100.197694, "low": 99.128029, "close": 99.380852, "volume": 0}, "trend_line": 88.521447, "activity_lines": {"activity_5": 99.621372, "activity_10": 96.966091, "activity_20": 93.146191, "activity_30": 91.253272}, "trend_signal": 1, "fair_value": 68.925003, "relative_strength": 6.813144, "rate_of_change": 0.7488549536913861, "market_dynamics": 1.178988, "expectation": {"probability": 55.3107, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 100.217135, "high": 103.5428, "low": 99.789277, "close": 102.220314, "volume": 0}, "trend_line": 89.292076, "activity_lines": {"activity_5": 100.620366, "activity_10": 98.400352, "activity_20": 94.228297, "activity_30": 92.13707}, "trend_signal": 1, "fair_value": 69.240458, "relative_strength": 9.52296, "rate_of_change": 0.8705562619192155, "market_dynamics": 1.202227, "expectation": {"probability": 54.9863, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 102.084184, "high": 102.492593, "low": 100.58667, "close": 100.58667, "volume": 20}, "trend_line": 89.972872, "activity_lines": {"activity_5": 100.742246, "activity_10": 99.236417, "activity_20": 95.090558, "activity_30": 92.865754}, "trend_signal": 1, "fair_value": 69.542483, "relative_strength": 8.417465, "rate_of_change": 0.7624371954349016, "market_dynamics": 1.178496, "expectation": {"probability": 54.7771, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 99.983771, "high": 101.889704, "low": 99.789296, "close": 100.275497, "volume": 0}, "trend_line": 90.603414, "activity_lines": {"activity_5": 100.619077, "activity_10": 99.802364, "activity_20": 95.862369, "activity_30": 93.530439}, "trend_signal": 1, "fair_value": 69.840618, "relative_strength": 7.777129, "rate_of_change": 0.700813462973601, "market_dynamics": 1.105126, "expectation": {"probability": 54.1276, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 100.567214, "high": 102.25922, "low": 99.672592, "close": 99.672592, "volume": 0}, "trend_line": 91.214501, "activity_lines": {"activity_5": 100.336429, "activity_10": 100.04812, "activity_20": 96.506175, "activity_30": 94.115547}, "trend_signal": 1, "fair_value": 70.130037, "relative_strength": 11.106001, "rate_of_change": 0.6744635472566163, "market_dynamics": 1.020975, "expectation": {"probability": 53.4016, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 95.374513, "high": 98.972447, "low": 94.26596, "close": 98.525139, "volume": 477}, "trend_line": 91.707577, "activity_lines": {"activity_5": 99.702414, "activity_10": 99.931961, "activity_20": 96.978887, "activity_30": 94.587202}, "trend_signal": 1, "fair_value": 70.403582, "relative_strength": 8.472086, "rate_of_change": 0.5405675573448591, "market_dynamics": 0.896764, "expectation": {"probability": 52.682, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 98.564035, "high": 99.848311, "low": 96.568835, "close": 98.794212, "volume": 98}, "trend_line": 92.190323, "activity_lines": {"activity_5": 99.215137, "activity_10": 99.760056, "activity_20": 97.429917, "activity_30": 95.044404}, "trend_signal": 1, "fair_value": 70.666253, "relative_strength": 6.638425, "rate_of_change": 0.5263970718580929, "market_dynamics": 0.694192, "expectation": {"probability": 52.0278, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 98.40378, "high": 106.055902, "low": 98.40378, "close": 105.587402, "volume": 98}, "trend_line": 92.86606, "activity_lines": {"activity_5": 101.220664, "activity_10": 100.79487, "activity_20": 98.491592, "activity_30": 95.908731}, "trend_signal": 1, "fair_value": 70.968428, "relative_strength": 11.768809, "rate_of_change": 0.7329804018584445, "market_dynamics": 0.76124, "expectation": {"probability": 52.1792, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 104.162387, "high": 105.977809, "low": 102.795944, "close": 102.795944, "volume": 0}, "trend_line": 93.400505, "activity_lines": {"activity_5": 101.962322, "activity_10": 101.192681, "activity_20": 99.197345, "activity_30": 96.549369}, "trend_signal": 1, "fair_value": 71.271015, "relative_strength": 7.507836, "rate_of_change": 0.5755008880531713, "market_dynamics": 0.655922, "expectation": {"probability": 52.815, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 102.913068, "high": 104.084297, "low": 102.366478, "close": 102.366478, "volume": 0}, "trend_line": 93.872389, "activity_lines": {"activity_5": 102.392796, "activity_10": 101.477895, "activity_20": 99.782837, "activity_30": 97.127819}, "trend_signal": 1, "fair_value": 71.57703, "relative_strength": 11.30566, "rate_of_change": 0.5052263903712328, "market_dynamics": 0.42076, "expectation": {"probability": 52.6661, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 102.386012, "high": 104.943215, "low": 102.386012, "close": 104.923698, "volume": 0}, "trend_line": 94.430397, "activity_lines": {"activity_5": 103.496083, "activity_10": 102.187566, "activity_20": 100.528241, "activity_30": 97.840807}, "trend_signal": 1, "fair_value": 71.893732, "relative_strength": 13.17074, "rate_of_change": 0.5944325119924252, "market_dynamics": 0.306455, "expectation": {"probability": 52.0156, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 105.19699, "high": 105.704532, "low": 103.166821, "close": 103.440117, "volume": 0}, "trend_line": 94.920875, "activity_lines": {"activity_5": 103.678273, "activity_10": 102.526715, "activity_20": 101.050791, "activity_30": 98.422079}, "trend_signal": 1, "fair_value": 72.197238, "relative_strength": 10.926367, "rate_of_change": 0.5194069024193513, "market_dynamics": -0.065752, "expectation": {"probability": 51.5972, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 103.088758, "high": 103.869583, "low": 102.34697, "close": 103.166832, "volume": 0}, "trend_line": 95.432587, "activity_lines": {"activity_5": 103.459641, "activity_10": 102.793999, "activity_20": 101.462628, "activity_30": 98.954076}, "trend_signal": 1, "fair_value": 72.520627, "relative_strength": 9.440533, "rate_of_change": 0.539093218430617, "market_dynamics": -0.230923, "expectation": {"probability": 51.7547, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 102.659282, "high": 103.596284, "low": 101.546613, "close": 101.585655, "volume": 0}, "trend_line": 95.970357, "activity_lines": {"activity_5": 102.875322, "activity_10": 102.726883, "activity_20": 101.655663, "activity_30": 99.351048}, "trend_signal": 1, "fair_value": 72.839466, "relative_strength": 8.712938, "rate_of_change": 0.5635077250918588, "market_dynamics": -0.36001, "expectation": {"probability": 51.3473, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 101.956541, "high": 102.307914, "low": 99.516455, "close": 101.078117, "volume": 0}, "trend_line": 96.449891, "activity_lines": {"activity_5": 102.202509, "activity_10": 102.543667, "activity_20": 101.738973, "activity_30": 99.680581}, "trend_signal": 1, "fair_value": 73.156835, "relative_strength": 7.814954, "rate_of_change": 0.4996688717121129, "market_dynamics": -0.532758, "expectation": {"probability": 51.3162, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 102.132241, "high": 106.778149, "low": 101.937037, "close": 105.665474, "volume": 0}, "trend_line": 97.019068, "activity_lines": {"activity_5": 103.144706, "activity_10": 103.16896, "activity_20": 102.212333, "activity_30": 100.275135}, "trend_signal": 1, "fair_value": 73.508722, "relative_strength": 12.10405, "rate_of_change": 0.5901271573235998, "market_dynamics": -0.481075, "expectation": {"probability": 50.3282, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 105.899724, "high": 105.899724, "low": 102.913071, "close": 102.913071, "volume": 0}, "trend_line": 97.410631, "activity_lines": {"activity_5": 103.119983, "activity_10": 103.163993, "activity_20": 102.362146, "activity_30": 100.655393}, "trend_signal": 1, "fair_value": 73.830127, "relative_strength": 10.353958, "rate_of_change": 0.40359385847737766, "market_dynamics": -0.504201, "expectation": {"probability": 51.0886, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 103.264435, "high": 103.518204, "low": 100.961002, "close": 101.780869, "volume": 0}, "trend_line": 97.914235, "activity_lines": {"activity_5": 102.752996, "activity_10": 102.878282, "activity_20": 102.377076, "activity_30": 100.937344}, "trend_signal": 1, "fair_value": 74.115509, "relative_strength": 10.565527, "rate_of_change": 0.5169907994949853, "market_dynamics": -0.545856, "expectation": {"probability": 50.6955, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 100.74627, "high": 108.554533, "low": 100.297295, "close": 107.617554, "volume": 169}, "trend_line": 98.630473, "activity_lines": {"activity_5": 104.423968, "activity_10": 103.722996, "activity_20": 102.932099, "activity_30": 101.563365}, "trend_signal": 1, "fair_value": 74.446747, "relative_strength": 15.784513, "rate_of_change": 0.7314952723676899, "market_dynamics": -0.268697, "expectation": {"probability": 50.0442, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 107.773711, "high": 112.834527, "low": 107.773711, "close": 111.581024, "volume": 0}, "trend_line": 99.52305, "activity_lines": {"activity_5": 107.013971, "activity_10": 105.200675, "activity_20": 103.832598, "activity_30": 102.398884}, "trend_signal": 1, "fair_value": 74.778322, "relative_strength": 19.232898, "rate_of_change": 0.9049708197181644, "market_dynamics": -0.088652, "expectation": {"probability": 50.1915, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 111.20889, "high": 113.774651, "low": 110.523385, "close": 113.774651, "volume": 95}, "trend_line": 100.389002, "activity_lines": {"activity_5": 109.634988, "activity_10": 106.909659, "activity_20": 104.887529, "activity_30": 103.318342}, "trend_signal": 1, "fair_value": 75.141866, "relative_strength": 21.678006, "rate_of_change": 0.8701019512565251, "market_dynamics": 0.339, "expectation": {"probability": 52.0093, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 114.205543, "high": 118.259827, "low": 113.637549, "close": 116.849632, "volume": 0}, "trend_line": 101.428793, "activity_lines": {"activity_5": 112.740388, "activity_10": 109.016804, "activity_20": 106.166773, "activity_30": 104.380318}, "trend_signal": 1, "fair_value": 75.51772, "relative_strength": 23.898874, "rate_of_change": 1.0357618656274656, "market_dynamics": 0.821316, "expectation": {"probability": 52.0093, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 117.319707, "high": 119.082436, "low": 116.027039, "close": 117.59391, "volume": 0}, "trend_line": 102.387191, "activity_lines": {"activity_5": 115.164776, "activity_10": 111.015462, "activity_20": 107.447238, "activity_30": 105.423229}, "trend_signal": 1, "fair_value": 75.880199, "relative_strength": 22.362435, "rate_of_change": 0.9448973724847564, "market_dynamics": 1.050305, "expectation": {"probability": 52.2245, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 116.90839, "high": 119.23912, "low": 116.69295, "close": 117.691826, "volume": 0}, "trend_line": 103.353784, "activity_lines": {"activity_5": 116.567599, "activity_10": 112.769613, "activity_20": 108.656041, "activity_30": 106.410625}, "trend_signal": 1, "fair_value": 76.245335, "relative_strength": 19.556781, "rate_of_change": 0.9440565666070506, "market_dynamics": 1.211884, "expectation": {"probability": 53.0488, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 116.536265, "high": 116.986741, "low": 113.774648, "close": 115.537384, "volume": 0}, "trend_line": 104.163639, "activity_lines": {"activity_5": 116.580658, "activity_10": 113.839208, "activity_20": 109.576724, "activity_30": 107.196664}, "trend_signal": 1, "fair_value": 76.597258, "relative_strength": 18.541992, "rate_of_change": 0.7835755679733979, "market_dynamics": 1.123234, "expectation": {"probability": 53.3794, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 115.321938, "high": 117.319712, "low": 113.324173, "close": 116.692963, "volume": 0}, "trend_line": 104.961123, "activity_lines": {"activity_5": 116.715152, "activity_10": 114.856012, "activity_20": 110.531916, "activity_30": 108.005007}, "trend_signal": 1, "fair_value": 76.947634, "relative_strength": 17.672669, "rate_of_change": 0.7656068928237013, "market_dynamics": 1.062056, "expectation": {"probability": 53.1847, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 116.105372, "high": 116.340408, "low": 114.499326, "close": 115.400276, "volume": 0}, "trend_line": 105.566738, "activity_lines": {"activity_5": 116.224196, "activity_10": 115.437283, "activity_20": 111.277481, "activity_30": 108.678501}, "trend_signal": 1, "fair_value": 77.295096, "relative_strength": 15.080154, "rate_of_change": 0.5769898250802825, "market_dynamics": 0.89001, "expectation": {"probability": 53.5899, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 114.460155, "high": 115.948692, "low": 113.794231, "close": 115.870346, "volume": 0}, "trend_line": 106.146856, "activity_lines": {"activity_5": 115.986554, "activity_10": 115.87698, "activity_20": 111.988738, "activity_30": 109.34325}, "trend_signal": 1, "fair_value": 77.668134, "relative_strength": 14.957008, "rate_of_change": 0.549527257345016, "market_dynamics": 0.73423, "expectation": {"probability": 53.7818, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 114.949802, "high": 116.183708, "low": 113.187073, "close": 116.183708, "volume": 0}, "trend_line": 106.656385, "activity_lines": {"activity_5": 115.968271, "activity_10": 116.117481, "activity_20": 112.680873, "activity_30": 109.990789}, "trend_signal": 1, "fair_value": 78.053329, "relative_strength": 10.90828, "rate_of_change": 0.4800226961032181, "market_dynamics": 0.670482, "expectation": {"probability": 54.4537, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 115.811576, "high": 116.457927, "low": 114.283884, "close": 114.518921, "volume": 0}, "trend_line": 107.135704, "activity_lines": {"activity_5": 115.495599, "activity_10": 115.899544, "activity_20": 113.150706, "activity_30": 110.498049}, "trend_signal": 1, "fair_value": 78.411257, "relative_strength": 7.100826, "rate_of_change": 0.44940488091735326, "market_dynamics": 0.453822, "expectation": {"probability": 54.3242, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 113.95093, "high": 119.199953, "low": 113.95093, "close": 118.357758, "volume": 0}, "trend_line": 107.768268, "activity_lines": {"activity_5": 116.370438, "activity_10": 116.326162, "activity_20": 113.928273, "activity_30": 111.222052}, "trend_signal": 1, "fair_value": 78.812895, "relative_strength": 9.731207, "rate_of_change": 0.5904324855138882, "market_dynamics": 0.43774, "expectation": {"probability": 54.5063, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 117.926864, "high": 120.159653, "low": 116.849632, "close": 118.671143, "volume": 31}, "trend_line": 108.316629, "activity_lines": {"activity_5": 117.238751, "activity_10": 116.726429, "activity_20": 114.671715, "activity_30": 111.925464}, "trend_signal": 1, "fair_value": 79.203876, "relative_strength": 9.268493, "rate_of_change": 0.5088334536470418, "market_dynamics": 0.473945, "expectation": {"probability": 54.9215, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 118.612375, "high": 118.984505, "low": 116.902009, "close": 117.078835, "volume": 0}, "trend_line": 108.866368, "activity_lines": {"activity_5": 117.358238, "activity_10": 116.804068, "activity_20": 115.19098, "activity_30": 112.490767}, "trend_signal": 1, "fair_value": 79.60659, "relative_strength": 2.21033, "rate_of_change": 0.5075296425629976, "market_dynamics": 0.274133, "expectation": {"probability": 55.0383, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 116.744823, "high": 118.807805, "low": 114.622917, "close": 115.565987, "volume": 0}, "trend_line": 109.376051, "activity_lines": {"activity_5": 116.892876, "activity_10": 116.616008, "activity_20": 115.499916, "activity_30": 112.923001}, "trend_signal": 1, "fair_value": 79.998047, "relative_strength": 1.599916, "rate_of_change": 0.4681730541428641, "market_dynamics": 0.073011, "expectation": {"probability": 54.6351, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 113.660183, "high": 118.454158, "low": 113.365485, "close": 116.921646, "volume": 84}, "trend_line": 109.951019, "activity_lines": {"activity_5": 116.920582, "activity_10": 116.713083, "activity_20": 115.87139, "activity_30": 113.409814}, "trend_signal": 1, "fair_value": 80.40311, "relative_strength": 0.183678, "rate_of_change": 0.5256799772374287, "market_dynamics": -0.165854, "expectation": {"probability": 53.6634, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 118.002259, "high": 118.002259, "low": 106.960419, "close": 106.960419, "volume": 0}, "trend_line": 110.232195, "activity_lines": {"activity_5": 113.467697, "activity_10": 114.973858, "activity_20": 115.21873, "activity_30": 113.216872}, "trend_signal": 1, "fair_value": 80.751033, "relative_strength": -11.378899, "rate_of_change": 0.2557284166688824, "market_dynamics": -0.646874, "expectation": {"probability": 53.2995, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 107.687375, "high": 107.687375, "low": 101.773514, "close": 101.95034, "volume": 0}, "trend_line": 110.337399, "activity_lines": {"activity_5": 109.104608, "activity_10": 112.500664, "activity_20": 114.082753, "activity_30": 112.682558}, "trend_signal": 0, "fair_value": 81.068398, "relative_strength": -15.571497, "rate_of_change": 0.0954385422516539, "market_dynamics": -0.880475, "expectation": {"probability": 50.3469, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 102.068223, "high": 106.862186, "low": 101.911041, "close": 105.054634, "volume": 0}, "trend_line": 110.31964, "activity_lines": {"activity_5": 106.891004, "activity_10": 110.836432, "activity_20": 113.247008, "activity_30": 112.341735}, "trend_signal": 0, "fair_value": 81.409139, "relative_strength": -12.179643, "rate_of_change": -0.01609517730248298, "market_dynamics": -0.972376, "expectation": {"probability": 51.8962, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 105.938766, "high": 110.359421, "low": 105.938766, "close": 106.803246, "volume": 0}, "trend_line": 110.453217, "activity_lines": {"activity_5": 106.061885, "activity_10": 109.686779, "activity_20": 112.562207, "activity_30": 112.114871}, "trend_signal": 0, "fair_value": 81.766724, "relative_strength": -8.915191, "rate_of_change": 0.12108179468314825, "market_dynamics": -1.144554, "expectation": {"probability": 54.2205, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 106.213831, "high": 112.854652, "low": 105.486868, "close": 112.854652, "volume": 0}, "trend_line": 110.802823, "activity_lines": {"activity_5": 107.834083, "activity_10": 109.807935, "activity_20": 112.457609, "activity_30": 112.269802}, "trend_signal": 0, "fair_value": 82.148893, "relative_strength": 6.397759, "rate_of_change": 0.3165195269957674, "market_dynamics": -1.034367, "expectation": {"probability": 54.8505, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 103.757908, "high": 112.874299, "low": 103.757908, "close": 109.455643, "volume": 0}, "trend_line": 110.953888, "activity_lines": {"activity_5": 108.744411, "activity_10": 109.341349, "activity_20": 112.023231, "activity_30": 112.182887}, "trend_signal": 0, "fair_value": 82.496866, "relative_strength": 4.116421, "rate_of_change": 0.13633677907286051, "market_dynamics": -0.956377, "expectation": {"probability": 55.3157, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 111.184624, "high": 113.75843, "low": 108.94482, "close": 109.711067, "volume": 0}, "trend_line": 111.162919, "activity_lines": {"activity_5": 109.573533, "activity_10": 109.08306, "activity_20": 111.633746, "activity_30": 112.102705}, "trend_signal": 0, "fair_value": 82.845037, "relative_strength": -1.238648, "rate_of_change": 0.18839447969592193, "market_dynamics": -0.864969, "expectation": {"probability": 52.9179, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 106.449591, "high": 110.084353, "low": 106.449591, "close": 108.846573, "volume": 0}, "trend_line": 111.352244, "activity_lines": {"activity_5": 109.597107, "activity_10": 108.830502, "activity_20": 111.195921, "activity_30": 111.953263}, "trend_signal": 0, "fair_value": 83.189345, "relative_strength": -5.658434, "rate_of_change": 0.17031308794616723, "market_dynamics": -0.797783, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 109.514597, "high": 111.813332, "low": 109.180588, "close": 111.813332, "volume": 0}, "trend_line": 111.693167, "activity_lines": {"activity_5": 110.356806, "activity_10": 109.267031, "activity_20": 111.082298, "activity_30": 111.983011}, "trend_signal": 0, "fair_value": 83.56442, "relative_strength": -4.67417, "rate_of_change": 0.3061662592089331, "market_dynamics": -0.744417, "expectation": {"probability": 53.3564, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 111.538262, "high": 112.500984, "low": 110.791671, "close": 111.636513, "volume": 0}, "trend_line": 112.045113, "activity_lines": {"activity_5": 110.723559, "activity_10": 109.739641, "activity_20": 110.979829, "activity_30": 111.979356}, "trend_signal": 0, "fair_value": 83.949306, "relative_strength": -9.143589, "rate_of_change": 0.3151007438082565, "market_dynamics": -0.657152, "expectation": {"probability": 56.2622, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 115.821415, "high": 118.370964, "low": 114.407519, "close": 118.370964, "volume": 45}, "trend_line": 112.46863, "activity_lines": {"activity_5": 113.416339, "activity_10": 111.532791, "activity_20": 111.537311, "activity_30": 112.387475}, "trend_signal": 0, "fair_value": 84.37682, "relative_strength": -6.617611, "rate_of_change": 0.3779879270593479, "market_dynamics": -0.34277, "expectation": {"probability": 52.9383, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 116.872345, "high": 119.100544, "low": 109.063764, "close": 109.773628, "volume": 208}, "trend_line": 112.697315, "activity_lines": {"activity_5": 112.648985, "activity_10": 111.555324, "activity_20": 111.268009, "activity_30": 112.213604}, "trend_signal": 0, "fair_value": 84.720652, "relative_strength": -12.364974, "rate_of_change": 0.20333225362485405, "market_dynamics": -0.118266, "expectation": {"probability": 54.7042, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 110.049698, "high": 111.548311, "low": 109.911663, "close": 109.99054, "volume": 0}, "trend_line": 112.970971, "activity_lines": {"activity_5": 111.949764, "activity_10": 111.475054, "activity_20": 111.046159, "activity_30": 112.038974}, "trend_signal": 0, "fair_value": 85.075699, "relative_strength": -13.031846, "rate_of_change": 0.24282388626561563, "market_dynamics": -0.04252, "expectation": {"probability": 54.2029, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 109.359548, "high": 111.03563, "low": 108.90602, "close": 110.877884, "volume": 0}, "trend_line": 113.079648, "activity_lines": {"activity_5": 111.47006, "activity_10": 111.466375, "activity_20": 110.936816, "activity_30": 111.903936}, "trend_signal": 0, "fair_value": 85.448791, "relative_strength": -12.670302, "rate_of_change": 0.09619904922300802, "market_dynamics": 0.068875, "expectation": {"probability": 56.3965, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 111.153937, "high": 111.469435, "low": 105.080602, "close": 106.28344, "volume": 0}, "trend_line": 112.903062, "activity_lines": {"activity_5": 109.521238, "activity_10": 110.548259, "activity_20": 110.415174, "activity_30": 111.465471}, "trend_signal": 0, "fair_value": 85.804064, "relative_strength": -14.284343, "rate_of_change": -0.15616072664110198, "market_dynamics": -0.110125, "expectation": {"probability": 59.1739, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 105.948216, "high": 106.382042, "low": 104.863695, "close": 105.810188, "volume": 0}, "trend_line": 112.63758, "activity_lines": {"activity_5": 107.771537, "activity_10": 109.663573, "activity_20": 109.887676, "activity_30": 111.007866}, "trend_signal": 0, "fair_value": 86.141175, "relative_strength": -14.050238, "rate_of_change": -0.2351415411567897, "market_dynamics": -0.2054, "expectation": {"probability": 57.3614, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 105.948226, "high": 106.934154, "low": 102.201684, "close": 103.818611, "volume": 0}, "trend_line": 112.203213, "activity_lines": {"activity_5": 106.195362, "activity_10": 108.483064, "activity_20": 109.230255, "activity_30": 110.4389}, "trend_signal": 0, "fair_value": 86.488303, "relative_strength": -17.03678, "rate_of_change": -0.38563239728693977, "market_dynamics": -0.303929, "expectation": {"probability": 56.3447, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 104.331291, "high": 105.415817, "low": 103.029861, "close": 104.70594, "volume": 0}, "trend_line": 111.773614, "activity_lines": {"activity_5": 105.311965, "activity_10": 107.571023, "activity_20": 108.728068, "activity_30": 109.955205}, "trend_signal": 0, "fair_value": 86.807245, "relative_strength": -15.50123, "rate_of_change": -0.3828758450972436, "market_dynamics": -0.468026, "expectation": {"probability": 53.8318, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 105.179191, "high": 106.007378, "low": 104.370728, "close": 104.370728, "volume": 0}, "trend_line": 111.329577, "activity_lines": {"activity_5": 104.669137, "activity_10": 106.673318, "activity_20": 108.252874, "activity_30": 109.4776}, "trend_signal": 0, "fair_value": 87.116141, "relative_strength": -17.387058, "rate_of_change": -0.39726459949661685, "market_dynamics": -0.672846, "expectation": {"probability": 54.4866, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 104.035509, "high": 104.548198, "low": 101.117149, "close": 103.660858, "volume": 0}, "trend_line": 110.933693, "activity_lines": {"activity_5": 104.223495, "activity_10": 105.781866, "activity_20": 107.763384, "activity_30": 108.982844}, "trend_signal": 0, "fair_value": 87.4059, "relative_strength": -17.750395, "rate_of_change": -0.3555964287908821, "market_dynamics": -0.845153, "expectation": {"probability": 53.2069, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 103.503116, "high": 106.5595, "low": 103.483393, "close": 106.263718, "volume": 0}, "trend_line": 110.586051, "activity_lines": {"activity_5": 104.820313, "activity_10": 105.508673, "activity_20": 107.584933, "activity_30": 108.681555}, "trend_signal": 0, "fair_value": 87.72669, "relative_strength": -17.111885, "rate_of_change": -0.31337819069992334, "market_dynamics": -0.878072, "expectation": {"probability": 51.5808, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 106.736965, "high": 108.86658, "low": 105.967942, "close": 107.249649, "volume": 0}, "trend_line": 110.314364, "activity_lines": {"activity_5": 105.715539, "activity_10": 105.634872, "activity_20": 107.503697, "activity_30": 108.466303}, "trend_signal": 0, "fair_value": 88.042469, "relative_strength": -13.873066, "rate_of_change": -0.24567926745119056, "market_dynamics": -0.832837, "expectation": {"probability": 52.0572, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 107.525707, "high": 112.021566, "low": 107.525707, "close": 111.390564, "volume": 0}, "trend_line": 110.165038, "activity_lines": {"activity_5": 107.762334, "activity_10": 106.559856, "activity_20": 107.791599, "activity_30": 108.535735}, "trend_signal": 0, "fair_value": 88.374088, "relative_strength": -15.307817, "rate_of_change": -0.13536405830160256, "market_dynamics": -0.565637, "expectation": {"probability": 51.7274, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 111.370842, "high": 113.628372, "low": 111.232812, "close": 112.143929, "volume": 0}, "trend_line": 110.030378, "activity_lines": {"activity_5": 109.614609, "activity_10": 107.59636, "activity_20": 108.121079, "activity_30": 108.663406}, "trend_signal": 0, "fair_value": 88.690124, "relative_strength": -16.704827, "rate_of_change": -0.12223478741050012, "market_dynamics": -0.221786, "expectation": {"probability": 52.6613, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 112.025181, "high": 122.831853, "low": 112.025181, "close": 115.845116, "volume": 134}, "trend_line": 110.074585, "activity_lines": {"activity_5": 112.1824, "activity_10": 109.282788, "activity_20": 108.777622, "activity_30": 109.03855}, "trend_signal": 0, "fair_value": 89.045695, "relative_strength": -12.613048, "rate_of_change": 0.04017708636791206, "market_dynamics": 0.193047, "expectation": {"probability": 54.6751, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 115.09301, "high": 117.567068, "low": 114.835709, "close": 115.23156, "volume": 0}, "trend_line": 109.970378, "activity_lines": {"activity_5": 113.733389, "activity_10": 110.683811, "activity_20": 109.36149, "activity_30": 109.371258}, "trend_signal": 0, "fair_value": 89.395273, "relative_strength": -9.674111, "rate_of_change": -0.09466944617597457, "market_dynamics": 0.606307, "expectation": {"probability": 56.1845, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 115.607612, "high": 119.625477, "low": 115.271145, "close": 117.844162, "volume": 0}, "trend_line": 109.942812, "activity_lines": {"activity_5": 115.557388, "activity_10": 112.388556, "activity_20": 110.166673, "activity_30": 109.879244}, "trend_signal": 0, "fair_value": 89.749546, "relative_strength": -7.098948, "rate_of_change": -0.025066750247955953, "market_dynamics": 0.913397, "expectation": {"probability": 53.9134, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 117.705615, "high": 119.011918, "low": 117.448311, "close": 117.844162, "volume": 0}, "trend_line": 109.968323, "activity_lines": {"activity_5": 116.675087, "activity_10": 113.83829, "activity_20": 110.933127, "activity_30": 110.389009}, "trend_signal": 1, "fair_value": 90.113449, "relative_strength": -7.863865, "rate_of_change": 0.023203881668948496, "market_dynamics": 1.103317, "expectation": {"probability": 53.9123, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 118.12125, "high": 118.299377, "low": 116.399315, "close": 117.448311, "volume": 0}, "trend_line": 110.031067, "activity_lines": {"activity_5": 117.230595, "activity_10": 114.977175, "activity_20": 111.619035, "activity_30": 110.871589}, "trend_signal": 1, "fair_value": 90.483294, "relative_strength": -7.582038, "rate_of_change": 0.05705643069595144, "market_dynamics": 1.144778, "expectation": {"probability": 54.4781, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 117.527484, "high": 120.516136, "low": 116.894123, "close": 120.516136, "volume": 45}, "trend_line": 110.150884, "activity_lines": {"activity_5": 118.455086, "activity_10": 116.436072, "activity_20": 112.570284, "activity_30": 111.548045}, "trend_signal": 1, "fair_value": 90.867111, "relative_strength": -5.530202, "rate_of_change": 0.10889379087818156, "market_dynamics": 1.208837, "expectation": {"probability": 52.8567, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 120.872405, "high": 122.119331, "low": 119.54631, "close": 119.54631, "volume": 0}, "trend_line": 110.570413, "activity_lines": {"activity_5": 119.044901, "activity_10": 117.412177, "activity_20": 113.386885, "activity_30": 112.154201}, "trend_signal": 1, "fair_value": 91.234597, "relative_strength": -8.116163, "rate_of_change": 0.3808675743355788, "market_dynamics": 1.169431, "expectation": {"probability": 53.8057, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 119.843196, "high": 121.82244, "low": 118.141037, "close": 118.141037, "volume": 0}, "trend_line": 111.110103, "activity_lines": {"activity_5": 118.878641, "activity_10": 117.891277, "activity_20": 114.064053, "activity_30": 112.642629}, "trend_signal": 1, "fair_value": 91.591257, "relative_strength": -7.270945, "rate_of_change": 0.4880962143100551, "market_dynamics": 1.111949, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 120.595317, "high": 123.64334, "low": 119.862999, "close": 122.099525, "volume": 70}, "trend_line": 111.678266, "activity_lines": {"activity_5": 120.012086, "activity_10": 118.892076, "activity_20": 115.078375, "activity_30": 113.351624}, "trend_signal": 1, "fair_value": 91.962148, "relative_strength": -2.145151, "rate_of_change": 0.5113513394907018, "market_dynamics": 1.180971, "expectation": {"probability": 50.9904, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 122.594338, "high": 123.089149, "low": 121.28804, "close": 121.28804, "volume": 0}, "trend_line": 112.161093, "activity_lines": {"activity_5": 120.591344, "activity_10": 119.550624, "activity_20": 115.957751, "activity_30": 113.971609}, "trend_signal": 1, "fair_value": 92.299431, "relative_strength": -4.442172, "rate_of_change": 0.43233747916537346, "market_dynamics": 1.103012, "expectation": {"probability": 52.2253, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 121.406799, "high": 122.554747, "low": 120.219254, "close": 120.219254, "volume": 0}, "trend_line": 112.406579, "activity_lines": {"activity_5": 120.558359, "activity_10": 119.848591, "activity_20": 116.685766, "activity_30": 114.49149}, "trend_signal": 1, "fair_value": 92.638221, "relative_strength": -7.82939, "rate_of_change": 0.21886912246834087, "market_dynamics": 1.039943, "expectation": {"probability": 52.0515, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 120.37759, "high": 123.762093, "low": 119.942154, "close": 123.267281, "volume": 0}, "trend_line": 112.866967, "activity_lines": {"activity_5": 121.561175, "activity_10": 120.621215, "activity_20": 117.637708, "activity_30": 115.192181}, "trend_signal": 1, "fair_value": 92.991662, "relative_strength": -4.121382, "rate_of_change": 0.4095738915780089, "market_dynamics": 1.102054, "expectation": {"probability": 50.1021, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 124.355864, "high": 126.505192, "low": 123.425617, "close": 125.154747, "volume": 0}, "trend_line": 113.381757, "activity_lines": {"activity_5": 122.945082, "activity_10": 121.590911, "activity_20": 118.686279, "activity_30": 115.984941}, "trend_signal": 1, "fair_value": 93.33251, "relative_strength": -4.262459, "rate_of_change": 0.4561033344680829, "market_dynamics": 1.061788, "expectation": {"probability": 50.1021, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 125.234187, "high": 130.89415, "low": 123.287953, "close": 130.89415, "volume": 136}, "trend_line": 114.116676, "activity_lines": {"activity_5": 125.774542, "activity_10": 123.471214, "activity_20": 120.17986, "activity_30": 117.114773}, "trend_signal": 1, "fair_value": 93.699811, "relative_strength": 1.825005, "rate_of_change": 0.648180994408126, "market_dynamics": 1.183801, "expectation": {"probability": 50.1372, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 131.47007, "high": 132.324037, "low": 127.935081, "close": 130.496964, "volume": 0}, "trend_line": 114.739464, "activity_lines": {"activity_5": 127.885298, "activity_10": 125.04203, "activity_20": 121.510908, "activity_30": 118.171565}, "trend_signal": 1, "fair_value": 94.071133, "relative_strength": -2.467316, "rate_of_change": 0.5457467057662982, "market_dynamics": 1.28739, "expectation": {"probability": 52.2923, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 130.040198, "high": 130.179214, "low": 127.85563, "close": 129.206085, "volume": 0}, "trend_line": 115.325116, "activity_lines": {"activity_5": 128.951834, "activity_10": 126.140891, "activity_20": 122.594604, "activity_30": 119.104896}, "trend_signal": 1, "fair_value": 94.449932, "relative_strength": -4.292071, "rate_of_change": 0.510418978425763, "market_dynamics": 1.287928, "expectation": {"probability": 52.3826, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 130.655838, "high": 132.820526, "low": 130.655838, "close": 132.542496, "volume": 0}, "trend_line": 115.7975, "activity_lines": {"activity_5": 130.531384, "activity_10": 127.688374, "activity_20": 123.87441, "activity_30": 120.215695}, "trend_signal": 1, "fair_value": 94.852248, "relative_strength": -1.783946, "rate_of_change": 0.409610687059708, "market_dynamics": 1.274306, "expectation": {"probability": 51.0631, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 132.562356, "high": 132.562356, "low": 131.192047, "close": 131.192047, "volume": 0}, "trend_line": 116.511448, "activity_lines": {"activity_5": 131.042437, "activity_10": 128.754027, "activity_20": 124.900465, "activity_30": 121.208891}, "trend_signal": 1, "fair_value": 95.243899, "relative_strength": -4.731207, "rate_of_change": 0.6165487165094254, "market_dynamics": 1.159866, "expectation": {"probability": 52.2844, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 131.132471, "high": 132.443199, "low": 130.536694, "close": 131.430359, "volume": 0}, "trend_line": 117.226108, "activity_lines": {"activity_5": 131.23044, "activity_10": 129.625718, "activity_20": 125.835204, "activity_30": 122.171401}, "trend_signal": 1, "fair_value": 95.63495, "relative_strength": -4.292047, "rate_of_change": 0.6133817854533873, "market_dynamics": 1.133682, "expectation": {"probability": 50.1011, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 132.125433, "high": 132.602058, "low": 129.464264, "close": 129.464264, "volume": 0}, "trend_line": 117.845654, "activity_lines": {"activity_5": 130.727332, "activity_10": 129.970286, "activity_20": 126.487269, "activity_30": 122.96096}, "trend_signal": 1, "fair_value": 95.990955, "relative_strength": -7.058718, "rate_of_change": 0.5285051347094111, "market_dynamics": 1.032454, "expectation": {"probability": 51.6405, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 131.092736, "high": 135.144103, "low": 129.603289, "close": 134.945496, "volume": 0}, "trend_line": 118.801056, "activity_lines": {"activity_5": 132.120147, "activity_10": 131.162782, "activity_20": 127.578878, "activity_30": 124.064175}, "trend_signal": 1, "fair_value": 96.397058, "relative_strength": -3.565519, "rate_of_change": 0.8107231514876285, "market_dynamics": 1.030335, "expectation": {"probability": 50.1007, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 133.833355, "high": 134.707178, "low": 132.403465, "close": 134.508606, "volume": 0}, "trend_line": 119.75767, "activity_lines": {"activity_5": 132.984705, "activity_10": 132.008094, "activity_20": 128.537925, "activity_30": 125.077566}, "trend_signal": 1, "fair_value": 96.815991, "relative_strength": -4.621492, "rate_of_change": 0.8052234821885773, "market_dynamics": 1.046371, "expectation": {"probability": 52.4394, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 133.317006, "high": 133.654629, "low": 129.067078, "close": 129.067078, "volume": 0}, "trend_line": 120.599286, "activity_lines": {"activity_5": 131.904346, "activity_10": 131.65965, "activity_20": 128.886935, "activity_30": 125.678173}, "trend_signal": 1, "fair_value": 97.181674, "relative_strength": -8.854959, "rate_of_change": 0.702765843724249, "market_dynamics": 0.725235, "expectation": {"probability": 51.6349, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 128.451433, "high": 128.451433, "low": 121.997083, "close": 123.665283, "volume": 0}, "trend_line": 121.231264, "activity_lines": {"activity_5": 129.165053, "activity_10": 130.257928, "activity_20": 128.668046, "activity_30": 125.875979}, "trend_signal": 1, "fair_value": 97.523071, "relative_strength": -13.449814, "rate_of_change": 0.5240312948453024, "market_dynamics": 0.303984, "expectation": {"probability": 51.3771, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 125.988843, "high": 131.529656, "low": 125.611514, "close": 130.715408, "volume": 0}, "trend_line": 122.10942, "activity_lines": {"activity_5": 129.293474, "activity_10": 130.269481, "activity_20": 129.092878, "activity_30": 126.487859}, "trend_signal": 1, "fair_value": 97.902953, "relative_strength": -8.978444, "rate_of_change": 0.7243643025944233, "market_dynamics": -0.11009, "expectation": {"probability": 49.8482, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 130.675697, "high": 130.675697, "low": 126.444042, "close": 130.608383, "volume": 0}, "trend_line": 123.007671, "activity_lines": {"activity_5": 129.302811, "activity_10": 130.257603, "activity_20": 129.44434, "activity_30": 127.036179}, "trend_signal": 1, "fair_value": 98.283431, "relative_strength": -7.978511, "rate_of_change": 0.7356115523274142, "market_dynamics": -0.560401, "expectation": {"probability": 52.1247, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 129.552336, "high": 133.158774, "low": 129.552336, "close": 132.640717, "volume": 0}, "trend_line": 123.886904, "activity_lines": {"activity_5": 130.278732, "activity_10": 130.589744, "activity_20": 129.9413, "activity_30": 127.657666}, "trend_signal": 1, "fair_value": 98.688418, "relative_strength": -9.126565, "rate_of_change": 0.7147789994332949, "market_dynamics": -0.650152, "expectation": {"probability": 50.3866, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 132.800129, "high": 134.912171, "low": 131.365525, "close": 134.573456, "volume": 0}, "trend_line": 124.797698, "activity_lines": {"activity_5": 132.023426, "activity_10": 131.271506, "activity_20": 130.559975, "activity_30": 128.347121}, "trend_signal": 1, "fair_value": 99.105549, "relative_strength": -5.762002, "rate_of_change": 0.7351818235767645, "market_dynamics": -0.508656, "expectation": {"probability": 50.5546, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 136.087747, "high": 138.478752, "low": 135.430222, "close": 136.386612, "volume": 0}, "trend_line": 125.630899, "activity_lines": {"activity_5": 134.005414, "activity_10": 132.221453, "activity_20": 131.273083, "activity_30": 129.094793}, "trend_signal": 1, "fair_value": 99.545661, "relative_strength": 0.751509, "rate_of_change": 0.6676413213968118, "market_dynamics": -0.42612, "expectation": {"probability": 51.4789, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 135.908415, "high": 138.140032, "low": 134.852393, "close": 135.888489, "volume": 0}, "trend_line": 126.422384, "activity_lines": {"activity_5": 134.973272, "activity_10": 132.990718, "activity_20": 131.870716, "activity_30": 129.756573}, "trend_signal": 1, "fair_value": 99.992534, "relative_strength": 2.899093, "rate_of_change": 0.6300082275141519, "market_dynamics": -0.293754, "expectation": {"probability": 53.9955, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 136.167436, "high": 136.625717, "low": 132.600878, "close": 134.493744, "volume": 0}, "trend_line": 127.044005, "activity_lines": {"activity_5": 135.131343, "activity_10": 133.389589, "activity_20": 132.265991, "activity_30": 130.277306}, "trend_signal": 1, "fair_value": 100.433457, "relative_strength": 3.084016, "rate_of_change": 0.4917016910549675, "market_dynamics": -0.252672, "expectation": {"probability": 53.8192, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 132.859901, "high": 137.661813, "low": 132.839971, "close": 135.470062, "volume": 20}, "trend_line": 127.718622, "activity_lines": {"activity_5": 135.355829, "activity_10": 133.974186, "activity_20": 132.686275, "activity_30": 130.820923}, "trend_signal": 1, "fair_value": 100.866839, "relative_strength": 2.326056, "rate_of_change": 0.5310104951430001, "market_dynamics": -0.158327, "expectation": {"probability": 51.4839, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 135.529842, "high": 139.594534, "low": 134.912172, "close": 139.036636, "volume": 0}, "trend_line": 128.425038, "activity_lines": {"activity_5": 136.58055, "activity_10": 135.18977, "activity_20": 133.388124, "activity_30": 131.551117}, "trend_signal": 1, "fair_value": 101.323206, "relative_strength": 1.781023, "rate_of_change": 0.553103368121216, "market_dynamics": -0.031571, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 139.973125, "high": 141.965623, "low": 133.497502, "close": 137.482498, "volume": 0}, "trend_line": 129.079649, "activity_lines": {"activity_5": 136.98968, "activity_10": 135.941519, "activity_20": 133.875855, "activity_30": 132.135469}, "trend_signal": 1, "fair_value": 101.77767, "relative_strength": -5.101483, "rate_of_change": 0.5097222552505599, "market_dynamics": 0.052578, "expectation": {"probability": 53.1353, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 137.980615, "high": 138.47874, "low": 133.497492, "close": 134.991867, "volume": 0}, "trend_line": 129.664434, "activity_lines": {"activity_5": 136.49554, "activity_10": 135.989204, "activity_20": 134.095011, "activity_30": 132.516903}, "trend_signal": 1, "fair_value": 102.203957, "relative_strength": -8.695691, "rate_of_change": 0.45304198185417355, "market_dynamics": 0.032271, "expectation": {"probability": 52.8562, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 135.490002, "high": 136.486252, "low": 132.999374, "close": 132.999374, "volume": 0}, "trend_line": 130.080542, "activity_lines": {"activity_5": 135.397011, "activity_10": 135.596863, "activity_20": 134.103001, "activity_30": 132.73206}, "trend_signal": 1, "fair_value": 102.62431, "relative_strength": -6.589325, "rate_of_change": 0.32091143821289375, "market_dynamics": -0.195836, "expectation": {"probability": 53.4471, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 133.995621, "high": 135.489994, "low": 132.501249, "close": 132.999374, "volume": 0}, "trend_line": 130.528978, "activity_lines": {"activity_5": 134.398107, "activity_10": 135.16105, "activity_20": 134.092928, "activity_30": 132.920372}, "trend_signal": 1, "fair_value": 103.045273, "relative_strength": -6.945367, "rate_of_change": 0.34473718598127207, "market_dynamics": -0.439769, "expectation": {"probability": 52.0257, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 133.497503, "high": 134.493746, "low": 130.508743, "close": 130.508743, "volume": 0}, "trend_line": 130.941235, "activity_lines": {"activity_5": 132.733704, "activity_10": 134.265874, "activity_20": 133.843476, "activity_30": 132.919066}, "trend_signal": 1, "fair_value": 103.439796, "relative_strength": -9.807101, "rate_of_change": 0.3158356146786126, "market_dynamics": -0.654196, "expectation": {"probability": 56.0418, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 130.010625, "high": 130.010625, "low": 125.5, "close": 127.5, "volume": 0}, "trend_line": 131.12125, "activity_lines": {"activity_5": 130.634914, "activity_10": 132.897558, "activity_20": 133.310731, "activity_30": 132.697051}, "trend_signal": 0, "fair_value": 103.810001, "relative_strength": -11.188615, "rate_of_change": 0.1374777013520587, "market_dynamics": -0.829941, "expectation": {"probability": 56.4857, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 127.0, "high": 138.0, "low": 127.0, "close": 135.0, "volume": 0}, "trend_line": 131.578316, "activity_lines": {"activity_5": 131.701623, "activity_10": 133.054453, "activity_20": 133.510987, "activity_30": 132.947293}, "trend_signal": 1, "fair_value": 104.236626, "relative_strength": -7.715258, "rate_of_change": 0.34858270493912885, "market_dynamics": -0.719996, "expectation": {"probability": 50.8912, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 137.0, "high": 140.0, "low": 133.0, "close": 133.0, "volume": 0}, "trend_line": 132.004341, "activity_lines": {"activity_5": 132.101124, "activity_10": 132.863866, "activity_20": 133.494407, "activity_30": 133.039015}, "trend_signal": 1, "fair_value": 104.645646, "relative_strength": -11.314344, "rate_of_change": 0.323780553628616, "market_dynamics": -0.773571, "expectation": {"probability": 51.6927, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/661d0398-68ea-4861-8629-bdec506133ff/", "share_image": "https://sharemaestro.com/terminal/661d0398-68ea-4861-8629-bdec506133ff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}