{"ticker": {"uuid": "6621afba-712d-4d12-a662-85eb71f44737", "symbol": "9954", "name": "RGT Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9954 fell 4.76%, moving from 0.21 to 0.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.78 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is negative at 29.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.20"}, {"label": "12-Week Change", "value": "-4.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.78"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.185, "close": 0.2, "volume": 717600}, "trend_line": 0.214667, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.186273, "activity_20": 0.19181, "activity_30": 0.201151}, "trend_signal": 0, "fair_value": 0.374728, "relative_strength": -17.775036, "rate_of_change": -0.6939079507973008, "market_dynamics": 0.740682, "expectation": {"probability": 29.7894, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.259, "high": 0.259, "low": 0.254375, "close": 0.254375, "volume": 1398500}, "trend_line": 0.314654, "activity_lines": {"activity_5": 0.259308, "activity_10": 0.269343, "activity_20": 0.277588, "activity_30": 0.292728}, "trend_signal": 0, "fair_value": 0.393602, "relative_strength": -17.003883, "rate_of_change": -1.4010184097140628, "market_dynamics": -0.268905, "expectation": {"probability": 32.1711, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.254375, "high": 0.272875, "low": 0.254375, "close": 0.254375, "volume": 2673400}, "trend_line": 0.311417, "activity_lines": {"activity_5": 0.25715, "activity_10": 0.265055, "activity_20": 0.274152, "activity_30": 0.288839}, "trend_signal": 0, "fair_value": 0.393599, "relative_strength": -17.406348, "rate_of_change": -1.0287490386265519, "market_dynamics": -0.297057, "expectation": {"probability": 32.8471, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.254375, "high": 0.263625, "low": 0.24975, "close": 0.254375, "volume": 1962600}, "trend_line": 0.307717, "activity_lines": {"activity_5": 0.2553, "activity_10": 0.261186, "activity_20": 0.271179, "activity_30": 0.285159}, "trend_signal": 0, "fair_value": 0.393765, "relative_strength": -17.237072, "rate_of_change": -1.1881175401471278, "market_dynamics": -0.248973, "expectation": {"probability": 32.423, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.259, "high": 0.259, "low": 0.235875, "close": 0.2405, "volume": 3432300}, "trend_line": 0.302783, "activity_lines": {"activity_5": 0.250058, "activity_10": 0.255973, "activity_20": 0.267325, "activity_30": 0.280822}, "trend_signal": 0, "fair_value": 0.39342, "relative_strength": -20.607811, "rate_of_change": -1.6034213254386316, "market_dynamics": -0.228875, "expectation": {"probability": 30.9758, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.2405, "high": 0.24975, "low": 0.2405, "close": 0.2405, "volume": 437400}, "trend_line": 0.297542, "activity_lines": {"activity_5": 0.24605, "activity_10": 0.25202, "activity_20": 0.263911, "activity_30": 0.276804}, "trend_signal": 0, "fair_value": 0.392765, "relative_strength": -20.389885, "rate_of_change": -1.7309426222740547, "market_dynamics": -0.270793, "expectation": {"probability": 31.4547, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.2405, "high": 0.263625, "low": 0.2405, "close": 0.254375, "volume": 7558900}, "trend_line": 0.293842, "activity_lines": {"activity_5": 0.2479, "activity_10": 0.251432, "activity_20": 0.262193, "activity_30": 0.274019}, "trend_signal": 0, "fair_value": 0.392368, "relative_strength": -17.596083, "rate_of_change": -1.2435219229554084, "market_dynamics": -0.178555, "expectation": {"probability": 31.0897, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.24975, "high": 0.272875, "low": 0.245125, "close": 0.254375, "volume": 4405100}, "trend_line": 0.290142, "activity_lines": {"activity_5": 0.24975, "activity_10": 0.251348, "activity_20": 0.26074, "activity_30": 0.271473}, "trend_signal": 0, "fair_value": 0.391801, "relative_strength": -17.359097, "rate_of_change": -1.259180103593081, "market_dynamics": -0.28229, "expectation": {"probability": 32.0675, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.259, "high": 0.259, "low": 0.24975, "close": 0.254375, "volume": 1969400}, "trend_line": 0.287058, "activity_lines": {"activity_5": 0.2516, "activity_10": 0.251348, "activity_20": 0.259529, "activity_30": 0.269165}, "trend_signal": 0, "fair_value": 0.391038, "relative_strength": -19.227477, "rate_of_change": -1.062927807763106, "market_dynamics": -0.302567, "expectation": {"probability": 31.6813, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.254375, "high": 0.259, "low": 0.245125, "close": 0.24975, "volume": 2023100}, "trend_line": 0.283667, "activity_lines": {"activity_5": 0.251908, "activity_10": 0.250843, "activity_20": 0.258031, "activity_30": 0.266758}, "trend_signal": 0, "fair_value": 0.389653, "relative_strength": -20.001677, "rate_of_change": -1.1812943725658152, "market_dynamics": -0.215461, "expectation": {"probability": 30.3081, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.24975, "high": 0.24975, "low": 0.2405, "close": 0.245125, "volume": 1670000}, "trend_line": 0.280275, "activity_lines": {"activity_5": 0.250058, "activity_10": 0.249666, "activity_20": 0.256181, "activity_30": 0.264272}, "trend_signal": 0, "fair_value": 0.388633, "relative_strength": -21.694288, "rate_of_change": -1.1957682775930953, "market_dynamics": -0.320362, "expectation": {"probability": 29.9791, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.245125, "high": 0.254375, "low": 0.2405, "close": 0.245125, "volume": 2019000}, "trend_line": 0.276729, "activity_lines": {"activity_5": 0.2479, "activity_10": 0.248741, "activity_20": 0.254397, "activity_30": 0.262004}, "trend_signal": 0, "fair_value": 0.387473, "relative_strength": -20.683138, "rate_of_change": -1.265185978057263, "market_dynamics": -0.145918, "expectation": {"probability": 30.4406, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.2405, "high": 0.245125, "low": 0.23125, "close": 0.2405, "volume": 3363400}, "trend_line": 0.273029, "activity_lines": {"activity_5": 0.244817, "activity_10": 0.247143, "activity_20": 0.252195, "activity_30": 0.259666}, "trend_signal": 0, "fair_value": 0.386311, "relative_strength": -21.768153, "rate_of_change": -1.3370481590292238, "market_dynamics": -0.08393, "expectation": {"probability": 29.2226, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.235875, "high": 0.235875, "low": 0.2035, "close": 0.21275, "volume": 6172300}, "trend_line": 0.268558, "activity_lines": {"activity_5": 0.233408, "activity_10": 0.240752, "activity_20": 0.247526, "activity_30": 0.255777}, "trend_signal": 0, "fair_value": 0.385027, "relative_strength": -31.322411, "rate_of_change": -1.6375549850015942, "market_dynamics": -0.164676, "expectation": {"probability": 28.9166, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.217375, "high": 0.23125, "low": 0.2035, "close": 0.222, "volume": 4504700}, "trend_line": 0.264858, "activity_lines": {"activity_5": 0.227858, "activity_10": 0.2368, "activity_20": 0.244244, "activity_30": 0.252774}, "trend_signal": 0, "fair_value": 0.383831, "relative_strength": -27.478359, "rate_of_change": -1.3777284608911433, "market_dynamics": -0.231938, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.222, "high": 0.255, "low": 0.21275, "close": 0.25, "volume": 2286000}, "trend_line": 0.262554, "activity_lines": {"activity_5": 0.233492, "activity_10": 0.238275, "activity_20": 0.244048, "activity_30": 0.251815}, "trend_signal": 0, "fair_value": 0.382588, "relative_strength": -18.262226, "rate_of_change": -0.8699000974106778, "market_dynamics": -0.103461, "expectation": {"probability": 30.1692, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.25, "close": 0.255, "volume": 1239000}, "trend_line": 0.260725, "activity_lines": {"activity_5": 0.240467, "activity_10": 0.240486, "activity_20": 0.244502, "activity_30": 0.251328}, "trend_signal": 0, "fair_value": 0.381547, "relative_strength": -15.800042, "rate_of_change": -0.696618600364125, "market_dynamics": 0.145149, "expectation": {"probability": 34.0919, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.245, "close": 0.245, "volume": 1346000}, "trend_line": 0.258717, "activity_lines": {"activity_5": 0.24345, "activity_10": 0.240868, "activity_20": 0.244134, "activity_30": 0.250313}, "trend_signal": 0, "fair_value": 0.38033, "relative_strength": -17.163161, "rate_of_change": -0.7701601304056035, "market_dynamics": 0.426394, "expectation": {"probability": 33.2764, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.245, "high": 0.26, "low": 0.24, "close": 0.25, "volume": 1914900}, "trend_line": 0.257492, "activity_lines": {"activity_5": 0.2478, "activity_10": 0.24233, "activity_20": 0.244308, "activity_30": 0.249751}, "trend_signal": 0, "fair_value": 0.379031, "relative_strength": -14.481259, "rate_of_change": -0.4734903388644644, "market_dynamics": 0.8055, "expectation": {"probability": 34.3777, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.25, "high": 0.275, "low": 0.245, "close": 0.265, "volume": 2558100}, "trend_line": 0.257383, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.246598, "activity_20": 0.24602, "activity_30": 0.250235}, "trend_signal": 0, "fair_value": 0.377716, "relative_strength": -10.498927, "rate_of_change": -0.04233141223806011, "market_dynamics": 0.997322, "expectation": {"probability": 41.2819, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.255, "close": 0.255, "volume": 2649800}, "trend_line": 0.25725, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.24877, "activity_20": 0.246751, "activity_30": 0.250081}, "trend_signal": 0, "fair_value": 0.375971, "relative_strength": -13.074247, "rate_of_change": -0.05167396448094638, "market_dynamics": 1.06091, "expectation": {"probability": 34.4884, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.24, "close": 0.245, "volume": 861800}, "trend_line": 0.257092, "activity_lines": {"activity_5": 0.252333, "activity_10": 0.248945, "activity_20": 0.246549, "activity_30": 0.249291}, "trend_signal": 0, "fair_value": 0.374133, "relative_strength": -15.646024, "rate_of_change": -0.06141885325558464, "market_dynamics": 1.05021, "expectation": {"probability": 34.2062, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.235, "close": 0.24, "volume": 1107200}, "trend_line": 0.255842, "activity_lines": {"activity_5": 0.248333, "activity_10": 0.248214, "activity_20": 0.245915, "activity_30": 0.248188}, "trend_signal": 0, "fair_value": 0.372123, "relative_strength": -17.073507, "rate_of_change": -0.4862072721049171, "market_dynamics": 0.903812, "expectation": {"probability": 33.7778, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.235, "close": 0.24, "volume": 2292400}, "trend_line": 0.253204, "activity_lines": {"activity_5": 0.244667, "activity_10": 0.247491, "activity_20": 0.245349, "activity_30": 0.247166}, "trend_signal": 0, "fair_value": 0.370056, "relative_strength": -16.003513, "rate_of_change": -1.031105135200643, "market_dynamics": 0.701147, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.225, "close": 0.24, "volume": 4243800}, "trend_line": 0.250875, "activity_lines": {"activity_5": 0.241667, "activity_10": 0.246273, "activity_20": 0.244852, "activity_30": 0.246315}, "trend_signal": 0, "fair_value": 0.367933, "relative_strength": -16.257138, "rate_of_change": -0.9198116933381661, "market_dynamics": 0.639639, "expectation": {"probability": 33.9914, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.23, "close": 0.24, "volume": 4513600}, "trend_line": 0.249317, "activity_lines": {"activity_5": 0.240333, "activity_10": 0.244727, "activity_20": 0.244358, "activity_30": 0.245613}, "trend_signal": 0, "fair_value": 0.366036, "relative_strength": -15.197442, "rate_of_change": -0.6210264075734943, "market_dynamics": 0.69478, "expectation": {"probability": 33.5451, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.235, "close": 0.24, "volume": 2292100}, "trend_line": 0.247913, "activity_lines": {"activity_5": 0.24, "activity_10": 0.243364, "activity_20": 0.243865, "activity_30": 0.245012}, "trend_signal": 0, "fair_value": 0.363913, "relative_strength": -14.518215, "rate_of_change": -0.5631384943666161, "market_dynamics": 0.698123, "expectation": {"probability": 33.1104, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.235, "close": 0.245, "volume": 1619500}, "trend_line": 0.247446, "activity_lines": {"activity_5": 0.241667, "activity_10": 0.243182, "activity_20": 0.243918, "activity_30": 0.244824}, "trend_signal": 0, "fair_value": 0.361737, "relative_strength": -10.983046, "rate_of_change": -0.18837253391310468, "market_dynamics": 0.745604, "expectation": {"probability": 33.3991, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.24, "close": 0.245, "volume": 646000}, "trend_line": 0.246517, "activity_lines": {"activity_5": 0.243, "activity_10": 0.243, "activity_20": 0.244015, "activity_30": 0.244666}, "trend_signal": 0, "fair_value": 0.3599, "relative_strength": -11.520097, "rate_of_change": -0.37543544854231353, "market_dynamics": 0.70332, "expectation": {"probability": 33.5371, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.235, "close": 0.24, "volume": 3685900}, "trend_line": 0.245883, "activity_lines": {"activity_5": 0.242333, "activity_10": 0.242, "activity_20": 0.24368, "activity_30": 0.244246}, "trend_signal": 0, "fair_value": 0.358087, "relative_strength": -12.106182, "rate_of_change": -0.25718307459525946, "market_dynamics": 0.583211, "expectation": {"probability": 32.321, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.23, "close": 0.235, "volume": 3326200}, "trend_line": 0.245083, "activity_lines": {"activity_5": 0.24, "activity_10": 0.240545, "activity_20": 0.242916, "activity_30": 0.243544}, "trend_signal": 0, "fair_value": 0.356467, "relative_strength": -13.328909, "rate_of_change": -0.32535799546938793, "market_dynamics": 0.427495, "expectation": {"probability": 32.0089, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.23, "close": 0.235, "volume": 3165600}, "trend_line": 0.244438, "activity_lines": {"activity_5": 0.238, "activity_10": 0.239455, "activity_20": 0.2422, "activity_30": 0.242893}, "trend_signal": 0, "fair_value": 0.354931, "relative_strength": -14.54827, "rate_of_change": -0.263176148488474, "market_dynamics": 0.194764, "expectation": {"probability": 32.4399, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.225, "close": 0.24, "volume": 10951200}, "trend_line": 0.243958, "activity_lines": {"activity_5": 0.238, "activity_10": 0.239455, "activity_20": 0.242008, "activity_30": 0.242607}, "trend_signal": 0, "fair_value": 0.353203, "relative_strength": -12.067996, "rate_of_change": -0.19636881335961695, "market_dynamics": 0.118858, "expectation": {"probability": 32.6844, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.225, "close": 0.23, "volume": 2972400}, "trend_line": 0.243146, "activity_lines": {"activity_5": 0.235, "activity_10": 0.237636, "activity_20": 0.240867, "activity_30": 0.241706}, "trend_signal": 0, "fair_value": 0.351551, "relative_strength": -14.968038, "rate_of_change": -0.3328441780962326, "market_dynamics": -0.201108, "expectation": {"probability": 30.0981, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.225, "close": 0.23, "volume": 6489600}, "trend_line": 0.242796, "activity_lines": {"activity_5": 0.233, "activity_10": 0.236, "activity_20": 0.239643, "activity_30": 0.240858}, "trend_signal": 0, "fair_value": 0.349814, "relative_strength": -15.35833, "rate_of_change": -0.14394643547497768, "market_dynamics": -0.318865, "expectation": {"probability": 30.692, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.23, "close": 0.235, "volume": 3285700}, "trend_line": 0.242613, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.235455, "activity_20": 0.238857, "activity_30": 0.240355}, "trend_signal": 0, "fair_value": 0.348166, "relative_strength": -13.387551, "rate_of_change": -0.07537191716503422, "market_dynamics": -0.361437, "expectation": {"probability": 30.5507, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.21, "close": 0.225, "volume": 3500200}, "trend_line": 0.241633, "activity_lines": {"activity_5": 0.230333, "activity_10": 0.233182, "activity_20": 0.23719, "activity_30": 0.239219}, "trend_signal": 0, "fair_value": 0.346848, "relative_strength": -16.142934, "rate_of_change": -0.40393548573242516, "market_dynamics": -0.668374, "expectation": {"probability": 30.231, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.22, "close": 0.23, "volume": 2609800}, "trend_line": 0.240821, "activity_lines": {"activity_5": 0.229667, "activity_10": 0.232091, "activity_20": 0.236143, "activity_30": 0.238468}, "trend_signal": 0, "fair_value": 0.345563, "relative_strength": -14.858381, "rate_of_change": -0.33604681479763915, "market_dynamics": -0.581316, "expectation": {"probability": 31.0215, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.22, "close": 0.23, "volume": 5038100}, "trend_line": 0.240008, "activity_lines": {"activity_5": 0.229667, "activity_10": 0.231273, "activity_20": 0.235167, "activity_30": 0.23777}, "trend_signal": 0, "fair_value": 0.344418, "relative_strength": -15.118319, "rate_of_change": -0.33759514328069734, "market_dynamics": -0.489934, "expectation": {"probability": 31.8785, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.22, "close": 0.225, "volume": 3697900}, "trend_line": 0.239183, "activity_lines": {"activity_5": 0.228, "activity_10": 0.229818, "activity_20": 0.23381, "activity_30": 0.236802}, "trend_signal": 0, "fair_value": 0.343607, "relative_strength": -15.774876, "rate_of_change": -0.3437385420485952, "market_dynamics": -0.594276, "expectation": {"probability": 30.865, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.22, "close": 0.22, "volume": 1110200}, "trend_line": 0.238346, "activity_lines": {"activity_5": 0.225, "activity_10": 0.227727, "activity_20": 0.232167, "activity_30": 0.235564}, "trend_signal": 0, "fair_value": 0.342538, "relative_strength": -17.220487, "rate_of_change": -0.3499412583670263, "market_dynamics": -0.669539, "expectation": {"probability": 30.1047, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.215, "close": 0.22, "volume": 1520900}, "trend_line": 0.237508, "activity_lines": {"activity_5": 0.223, "activity_10": 0.225909, "activity_20": 0.23069, "activity_30": 0.234381}, "trend_signal": 0, "fair_value": 0.341639, "relative_strength": -17.467377, "rate_of_change": -0.35158970572193593, "market_dynamics": -0.838103, "expectation": {"probability": 30.8198, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.22, "close": 0.225, "volume": 1992000}, "trend_line": 0.236992, "activity_lines": {"activity_5": 0.223, "activity_10": 0.225273, "activity_20": 0.22981, "activity_30": 0.233574}, "trend_signal": 0, "fair_value": 0.3408, "relative_strength": -14.645834, "rate_of_change": -0.21725583980328608, "market_dynamics": -0.951421, "expectation": {"probability": 30.79, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.215, "close": 0.22, "volume": 2290200}, "trend_line": 0.237233, "activity_lines": {"activity_5": 0.221667, "activity_10": 0.224, "activity_20": 0.228524, "activity_30": 0.232477}, "trend_signal": 0, "fair_value": 0.340013, "relative_strength": -15.893179, "rate_of_change": 0.10169119632729848, "market_dynamics": -0.997275, "expectation": {"probability": 30.6714, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.22, "close": 0.235, "volume": 5464500}, "trend_line": 0.237667, "activity_lines": {"activity_5": 0.226, "activity_10": 0.225636, "activity_20": 0.228762, "activity_30": 0.232333}, "trend_signal": 0, "fair_value": 0.339238, "relative_strength": -10.829974, "rate_of_change": 0.18294250799846143, "market_dynamics": -0.453537, "expectation": {"probability": 30.6734, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.235, "high": 0.275, "low": 0.235, "close": 0.27, "volume": 11917300}, "trend_line": 0.238333, "activity_lines": {"activity_5": 0.241333, "activity_10": 0.233545, "activity_20": 0.232357, "activity_30": 0.234419}, "trend_signal": 0, "fair_value": 0.338491, "relative_strength": 3.294835, "rate_of_change": 0.28022401090601556, "market_dynamics": 0.335283, "expectation": {"probability": 36.8592, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.265, "high": 0.295, "low": 0.25, "close": 0.265, "volume": 13229400}, "trend_line": 0.238667, "activity_lines": {"activity_5": 0.251667, "activity_10": 0.239909, "activity_20": 0.235333, "activity_30": 0.23614}, "trend_signal": 0, "fair_value": 0.337852, "relative_strength": 2.153232, "rate_of_change": 0.14014005613993907, "market_dynamics": 0.982223, "expectation": {"probability": 33.0486, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.27, "high": 0.32, "low": 0.27, "close": 0.3, "volume": 15113400}, "trend_line": 0.2405, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.251909, "activity_20": 0.241524, "activity_30": 0.240097}, "trend_signal": 0, "fair_value": 0.337465, "relative_strength": 13.776942, "rate_of_change": 0.7680156871289292, "market_dynamics": 1.682299, "expectation": {"probability": 36.7059, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.3, "high": 0.915, "low": 0.29, "close": 0.915, "volume": 3026066}, "trend_line": 0.262667, "activity_lines": {"activity_5": 0.489667, "activity_10": 0.374455, "activity_20": 0.306024, "activity_30": 0.283613}, "trend_signal": 1, "fair_value": 0.341134, "relative_strength": 229.54106, "rate_of_change": 9.217047817047815, "market_dynamics": 1.784847, "expectation": {"probability": 40.5145, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.915, "high": 0.93, "low": 0.87, "close": 0.885, "volume": 1666364}, "trend_line": 0.283333, "activity_lines": {"activity_5": 0.652333, "activity_10": 0.479091, "activity_20": 0.364476, "activity_30": 0.323763}, "trend_signal": 1, "fair_value": 0.344666, "relative_strength": 204.1127, "rate_of_change": 7.867756512999356, "market_dynamics": 1.662167, "expectation": {"probability": 44.3878, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.885, "high": 0.93, "low": 0.825, "close": 0.855, "volume": 3122864}, "trend_line": 0.303333, "activity_lines": {"activity_5": 0.761667, "activity_10": 0.566273, "activity_20": 0.417, "activity_30": 0.360645}, "trend_signal": 1, "fair_value": 0.348232, "relative_strength": 180.86737, "rate_of_change": 7.058831833919811, "market_dynamics": 1.565148, "expectation": {"probability": 43.2406, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.855, "high": 0.93, "low": 0.855, "close": 0.915, "volume": 2008097}, "trend_line": 0.325667, "activity_lines": {"activity_5": 0.852, "activity_10": 0.652818, "activity_20": 0.472286, "activity_30": 0.400108}, "trend_signal": 1, "fair_value": 0.352182, "relative_strength": 188.839712, "rate_of_change": 7.3628652339178275, "market_dynamics": 1.427555, "expectation": {"probability": 39.4659, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.945, "high": 1.035, "low": 0.885, "close": 0.885, "volume": 5827430}, "trend_line": 0.347167, "activity_lines": {"activity_5": 0.889, "activity_10": 0.721273, "activity_20": 0.521476, "activity_30": 0.436194}, "trend_signal": 1, "fair_value": 0.355884, "relative_strength": 173.484168, "rate_of_change": 6.601835617363755, "market_dynamics": 1.40323, "expectation": {"probability": 43.633, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.9, "high": 0.945, "low": 0.87, "close": 0.875, "volume": 3451164}, "trend_line": 0.368333, "activity_lines": {"activity_5": 0.883667, "activity_10": 0.775909, "activity_20": 0.566643, "activity_30": 0.470247}, "trend_signal": 1, "fair_value": 0.359324, "relative_strength": 158.134879, "rate_of_change": 6.096777631514521, "market_dynamics": 1.324686, "expectation": {"probability": 42.596, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.87, "high": 0.935, "low": 0.83, "close": 0.93, "volume": 3621300}, "trend_line": 0.391333, "activity_lines": {"activity_5": 0.899333, "activity_10": 0.828636, "activity_20": 0.613976, "activity_30": 0.506484}, "trend_signal": 1, "fair_value": 0.362948, "relative_strength": 166.487811, "rate_of_change": 6.244349542397766, "market_dynamics": 1.221678, "expectation": {"probability": 38.8483, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.935, "high": 0.97, "low": 0.91, "close": 0.95, "volume": 3061700}, "trend_line": 0.415, "activity_lines": {"activity_5": 0.918667, "activity_10": 0.872364, "activity_20": 0.659881, "activity_30": 0.542527}, "trend_signal": 1, "fair_value": 0.366981, "relative_strength": 165.378186, "rate_of_change": 6.047790500673338, "market_dynamics": 1.123648, "expectation": {"probability": 40.2679, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.78, "close": 0.805, "volume": 4058600}, "trend_line": 0.433833, "activity_lines": {"activity_5": 0.883333, "activity_10": 0.877364, "activity_20": 0.688571, "activity_30": 0.567688}, "trend_signal": 1, "fair_value": 0.370142, "relative_strength": 118.717034, "rate_of_change": 4.538072289156638, "market_dynamics": 0.900599, "expectation": {"probability": 45.3206, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.81, "high": 0.845, "low": 0.81, "close": 0.83, "volume": 2033600}, "trend_line": 0.453333, "activity_lines": {"activity_5": 0.863667, "activity_10": 0.877091, "activity_20": 0.716881, "activity_30": 0.593247}, "trend_signal": 1, "fair_value": 0.373575, "relative_strength": 116.454017, "rate_of_change": 4.494817130093829, "market_dynamics": 0.688289, "expectation": {"probability": 40.7783, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.765, "close": 0.77, "volume": 1697300}, "trend_line": 0.470833, "activity_lines": {"activity_5": 0.827667, "activity_10": 0.856273, "activity_20": 0.736619, "activity_30": 0.613677}, "trend_signal": 1, "fair_value": 0.376596, "relative_strength": 95.151218, "rate_of_change": 3.860296956100707, "market_dynamics": 0.408871, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.765, "high": 0.77, "low": 0.75, "close": 0.76, "volume": 1311700}, "trend_line": 0.488167, "activity_lines": {"activity_5": 0.795333, "activity_10": 0.836273, "activity_20": 0.752833, "activity_30": 0.632333}, "trend_signal": 1, "fair_value": 0.37944, "relative_strength": 86.375076, "rate_of_change": 3.6815601285381474, "market_dynamics": 0.110491, "expectation": {"probability": 44.1537, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.7, "close": 0.71, "volume": 1073700}, "trend_line": 0.504, "activity_lines": {"activity_5": 0.757667, "activity_10": 0.809455, "activity_20": 0.761738, "activity_30": 0.646645}, "trend_signal": 1, "fair_value": 0.381916, "relative_strength": 73.130278, "rate_of_change": 3.243357293713009, "market_dynamics": -0.131626, "expectation": {"probability": 38.3978, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.71, "high": 0.74, "low": 0.675, "close": 0.695, "volume": 1169900}, "trend_line": 0.519333, "activity_lines": {"activity_5": 0.731, "activity_10": 0.782545, "activity_20": 0.766881, "activity_30": 0.658968}, "trend_signal": 1, "fair_value": 0.384325, "relative_strength": 66.410517, "rate_of_change": 3.042261904761913, "market_dynamics": -0.373087, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.6, "close": 0.61, "volume": 1421800}, "trend_line": 0.531667, "activity_lines": {"activity_5": 0.683333, "activity_10": 0.744182, "activity_20": 0.761667, "activity_30": 0.664817}, "trend_signal": 1, "fair_value": 0.38622, "relative_strength": 45.127228, "rate_of_change": 2.374969431944428, "market_dynamics": -0.635616, "expectation": {"probability": 36.4829, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.61, "high": 0.625, "low": 0.585, "close": 0.61, "volume": 811900}, "trend_line": 0.544333, "activity_lines": {"activity_5": 0.650333, "activity_10": 0.710818, "activity_20": 0.754619, "activity_30": 0.669871}, "trend_signal": 1, "fair_value": 0.388173, "relative_strength": 40.523089, "rate_of_change": 2.3823182555998312, "market_dynamics": -0.858446, "expectation": {"probability": 36.1167, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.6, "high": 0.625, "low": 0.585, "close": 0.59, "volume": 497500}, "trend_line": 0.556333, "activity_lines": {"activity_5": 0.621333, "activity_10": 0.678636, "activity_20": 0.74381, "activity_30": 0.672817}, "trend_signal": 1, "fair_value": 0.38988, "relative_strength": 33.072851, "rate_of_change": 2.2045328870379, "market_dynamics": -1.011638, "expectation": {"probability": 34.6058, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.59, "high": 0.615, "low": 0.575, "close": 0.595, "volume": 394700}, "trend_line": 0.568333, "activity_lines": {"activity_5": 0.605333, "activity_10": 0.653545, "activity_20": 0.731786, "activity_30": 0.675312}, "trend_signal": 1, "fair_value": 0.391619, "relative_strength": 28.847447, "rate_of_change": 2.156981520060829, "market_dynamics": -1.115865, "expectation": {"probability": 34.6656, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.59, "high": 0.62, "low": 0.59, "close": 0.59, "volume": 288200}, "trend_line": 0.5805, "activity_lines": {"activity_5": 0.595333, "activity_10": 0.634, "activity_20": 0.717738, "activity_30": 0.67671}, "trend_signal": 1, "fair_value": 0.393029, "relative_strength": 27.922139, "rate_of_change": 2.140822369983802, "market_dynamics": -1.119318, "expectation": {"probability": 35.4992, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.56, "close": 0.575, "volume": 203900}, "trend_line": 0.592, "activity_lines": {"activity_5": 0.587333, "activity_10": 0.615636, "activity_20": 0.700714, "activity_30": 0.676355}, "trend_signal": 0, "fair_value": 0.394254, "relative_strength": 23.242171, "rate_of_change": 1.9810508182601125, "market_dynamics": -1.115254, "expectation": {"probability": 28.0506, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.575, "high": 0.6, "low": 0.56, "close": 0.6, "volume": 512900}, "trend_line": 0.604333, "activity_lines": {"activity_5": 0.59, "activity_10": 0.606455, "activity_20": 0.684762, "activity_30": 0.676871}, "trend_signal": 0, "fair_value": 0.395639, "relative_strength": 25.742912, "rate_of_change": 2.0832770270270338, "market_dynamics": -1.106915, "expectation": {"probability": 29.8446, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.565, "close": 0.57, "volume": 236800}, "trend_line": 0.615833, "activity_lines": {"activity_5": 0.583333, "activity_10": 0.594909, "activity_20": 0.667452, "activity_30": 0.674656}, "trend_signal": 0, "fair_value": 0.396833, "relative_strength": 18.71601, "rate_of_change": 1.9029243810945216, "market_dynamics": -1.124371, "expectation": {"probability": 28.8562, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.57, "close": 0.575, "volume": 484100}, "trend_line": 0.627667, "activity_lines": {"activity_5": 0.579667, "activity_10": 0.587727, "activity_20": 0.652119, "activity_30": 0.672022}, "trend_signal": 0, "fair_value": 0.397672, "relative_strength": 20.556961, "rate_of_change": 1.9216248560892337, "market_dynamics": -1.091165, "expectation": {"probability": 29.8023, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.575, "high": 0.6, "low": 0.555, "close": 0.58, "volume": 736100}, "trend_line": 0.639667, "activity_lines": {"activity_5": 0.579, "activity_10": 0.583909, "activity_20": 0.638595, "activity_30": 0.668946}, "trend_signal": 0, "fair_value": 0.398307, "relative_strength": 19.985972, "rate_of_change": 1.9118417887191794, "market_dynamics": -1.055779, "expectation": {"probability": 30.2267, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.52, "close": 0.565, "volume": 232000}, "trend_line": 0.651, "activity_lines": {"activity_5": 0.574, "activity_10": 0.579455, "activity_20": 0.625238, "activity_30": 0.664129}, "trend_signal": 0, "fair_value": 0.39846, "relative_strength": 14.75924, "rate_of_change": 1.7717030892636383, "market_dynamics": -1.058361, "expectation": {"probability": 30.3653, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.565, "high": 0.57, "low": 0.545, "close": 0.56, "volume": 211100}, "trend_line": 0.662333, "activity_lines": {"activity_5": 0.568, "activity_10": 0.574909, "activity_20": 0.612929, "activity_30": 0.658258}, "trend_signal": 0, "fair_value": 0.398077, "relative_strength": 14.394509, "rate_of_change": 1.7408602150537522, "market_dynamics": -1.02507, "expectation": {"probability": 30.009, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.54, "close": 0.57, "volume": 119700}, "trend_line": 0.6735, "activity_lines": {"activity_5": 0.568, "activity_10": 0.573091, "activity_20": 0.603071, "activity_30": 0.652301}, "trend_signal": 0, "fair_value": 0.397284, "relative_strength": 16.07591, "rate_of_change": 1.6860099074030794, "market_dynamics": -0.991695, "expectation": {"probability": 29.6898, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.56, "close": 0.56, "volume": 69800}, "trend_line": 0.683167, "activity_lines": {"activity_5": 0.564667, "activity_10": 0.569818, "activity_20": 0.593976, "activity_30": 0.644978}, "trend_signal": 0, "fair_value": 0.396901, "relative_strength": 11.568523, "rate_of_change": 1.4353377876763151, "market_dynamics": -0.941235, "expectation": {"probability": 30.742, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.585, "high": 0.585, "low": 0.53, "close": 0.555, "volume": 476700}, "trend_line": 0.692833, "activity_lines": {"activity_5": 0.560667, "activity_10": 0.566273, "activity_20": 0.586262, "activity_30": 0.63671}, "trend_signal": 0, "fair_value": 0.396575, "relative_strength": 11.298601, "rate_of_change": 1.4148809881039428, "market_dynamics": -0.751278, "expectation": {"probability": 30.58, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.555, "high": 0.555, "low": 0.51, "close": 0.515, "volume": 892600}, "trend_line": 0.7, "activity_lines": {"activity_5": 0.545, "activity_10": 0.556091, "activity_20": 0.575929, "activity_30": 0.625237}, "trend_signal": 0, "fair_value": 0.396081, "relative_strength": 2.45029, "rate_of_change": 1.0344484168623496, "market_dynamics": -0.573408, "expectation": {"probability": 30.3532, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.515, "high": 0.525, "low": 0.5, "close": 0.525, "volume": 358400}, "trend_line": 0.687, "activity_lines": {"activity_5": 0.536, "activity_10": 0.548818, "activity_20": 0.568048, "activity_30": 0.613946}, "trend_signal": 0, "fair_value": 0.395711, "relative_strength": 3.112508, "rate_of_change": -1.857142857142843, "market_dynamics": -0.455041, "expectation": {"probability": 29.3925, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.5, "high": 0.585, "low": 0.485, "close": 0.585, "volume": 1376800}, "trend_line": 0.677, "activity_lines": {"activity_5": 0.549333, "activity_10": 0.553818, "activity_20": 0.567048, "activity_30": 0.607366}, "trend_signal": 0, "fair_value": 0.395903, "relative_strength": 12.243899, "rate_of_change": -1.455604075691413, "market_dynamics": -0.124104, "expectation": {"probability": 30.2401, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.585, "high": 0.6, "low": 0.57, "close": 0.6, "volume": 358000}, "trend_line": 0.6685, "activity_lines": {"activity_5": 0.566667, "activity_10": 0.561273, "activity_20": 0.56831, "activity_30": 0.602398}, "trend_signal": 0, "fair_value": 0.396014, "relative_strength": 14.049307, "rate_of_change": -1.255539143279182, "market_dynamics": 0.040916, "expectation": {"probability": 36.236, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.58, "close": 0.62, "volume": 246700}, "trend_line": 0.658667, "activity_lines": {"activity_5": 0.588, "activity_10": 0.571909, "activity_20": 0.572, "activity_30": 0.599269}, "trend_signal": 0, "fair_value": 0.39646, "relative_strength": 17.582216, "rate_of_change": -1.4709050112191444, "market_dynamics": 0.252168, "expectation": {"probability": 37.4442, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.61, "high": 0.615, "low": 0.585, "close": 0.585, "volume": 345500}, "trend_line": 0.648667, "activity_lines": {"activity_5": 0.593333, "activity_10": 0.575455, "activity_20": 0.572714, "activity_30": 0.594516}, "trend_signal": 0, "fair_value": 0.396682, "relative_strength": 7.211114, "rate_of_change": -1.5182178551529086, "market_dynamics": 0.404566, "expectation": {"probability": 35.068, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.585, "high": 0.585, "low": 0.575, "close": 0.58, "volume": 162800}, "trend_line": 0.638833, "activity_lines": {"activity_5": 0.592333, "activity_10": 0.577727, "activity_20": 0.573071, "activity_30": 0.590086}, "trend_signal": 0, "fair_value": 0.396308, "relative_strength": 5.015687, "rate_of_change": -1.5160321089249198, "market_dynamics": 0.3044, "expectation": {"probability": 34.2191, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.58, "high": 0.595, "low": 0.55, "close": 0.57, "volume": 998800}, "trend_line": 0.626833, "activity_lines": {"activity_5": 0.584333, "activity_10": 0.577818, "activity_20": 0.572619, "activity_30": 0.585645}, "trend_signal": 0, "fair_value": 0.396316, "relative_strength": 3.802625, "rate_of_change": -1.8784251909340954, "market_dynamics": 0.356595, "expectation": {"probability": 34.1713, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.54, "close": 0.56, "volume": 76500}, "trend_line": 0.613833, "activity_lines": {"activity_5": 0.574, "activity_10": 0.576091, "activity_20": 0.57131, "activity_30": 0.581333}, "trend_signal": 0, "fair_value": 0.396615, "relative_strength": 3.131567, "rate_of_change": -2.0739176144204294, "market_dynamics": 0.208699, "expectation": {"probability": 33.2564, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.54, "close": 0.57, "volume": 612300}, "trend_line": 0.606, "activity_lines": {"activity_5": 0.569667, "activity_10": 0.576182, "activity_20": 0.571119, "activity_30": 0.578505}, "trend_signal": 0, "fair_value": 0.396889, "relative_strength": 3.304725, "rate_of_change": -1.2760799761498616, "market_dynamics": 0.241367, "expectation": {"probability": 36.0235, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.545, "close": 0.57, "volume": 138300}, "trend_line": 0.597333, "activity_lines": {"activity_5": 0.568667, "activity_10": 0.576, "activity_20": 0.571024, "activity_30": 0.576183}, "trend_signal": 0, "fair_value": 0.397103, "relative_strength": 3.224586, "rate_of_change": -1.430198019801977, "market_dynamics": 0.224864, "expectation": {"probability": 36.6572, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.57, "high": 0.595, "low": 0.54, "close": 0.57, "volume": 634200}, "trend_line": 0.590667, "activity_lines": {"activity_5": 0.568667, "activity_10": 0.574818, "activity_20": 0.570952, "activity_30": 0.574419}, "trend_signal": 0, "fair_value": 0.397437, "relative_strength": -0.115467, "rate_of_change": -1.1159604441743467, "market_dynamics": 0.162181, "expectation": {"probability": 34.229, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.545, "close": 0.55, "volume": 260900}, "trend_line": 0.583667, "activity_lines": {"activity_5": 0.562667, "activity_10": 0.569182, "activity_20": 0.569119, "activity_30": 0.571796}, "trend_signal": 0, "fair_value": 0.397938, "relative_strength": -4.661667, "rate_of_change": -1.1851009113426019, "market_dynamics": 0.121625, "expectation": {"probability": 33.9746, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.545, "high": 0.565, "low": 0.53, "close": 0.565, "volume": 384700}, "trend_line": 0.578833, "activity_lines": {"activity_5": 0.563, "activity_10": 0.566909, "activity_20": 0.56881, "activity_30": 0.570591}, "trend_signal": 0, "fair_value": 0.398921, "relative_strength": -3.088951, "rate_of_change": -0.8282119770348512, "market_dynamics": 0.034767, "expectation": {"probability": 33.1705, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.565, "high": 0.565, "low": 0.555, "close": 0.555, "volume": 65000}, "trend_line": 0.574167, "activity_lines": {"activity_5": 0.559667, "activity_10": 0.563455, "activity_20": 0.567595, "activity_30": 0.569054}, "trend_signal": 0, "fair_value": 0.400226, "relative_strength": -4.846471, "rate_of_change": -0.8061046968642179, "market_dynamics": -0.038959, "expectation": {"probability": 33.1828, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.515, "high": 0.555, "low": 0.495, "close": 0.495, "volume": 494700}, "trend_line": 0.570333, "activity_lines": {"activity_5": 0.537333, "activity_10": 0.550273, "activity_20": 0.560786, "activity_30": 0.563946}, "trend_signal": 0, "fair_value": 0.401116, "relative_strength": -14.415533, "rate_of_change": -0.6677499751814374, "market_dynamics": -0.351862, "expectation": {"probability": 32.3355, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.455, "close": 0.5, "volume": 343600}, "trend_line": 0.566667, "activity_lines": {"activity_5": 0.521667, "activity_10": 0.539636, "activity_20": 0.554786, "activity_30": 0.559409}, "trend_signal": 0, "fair_value": 0.402009, "relative_strength": -12.394962, "rate_of_change": -0.6427823745075153, "market_dynamics": -0.641467, "expectation": {"probability": 31.3091, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.505, "high": 0.505, "low": 0.5, "close": 0.505, "volume": 22000}, "trend_line": 0.563833, "activity_lines": {"activity_5": 0.512333, "activity_10": 0.531364, "activity_20": 0.549548, "activity_30": 0.55543}, "trend_signal": 0, "fair_value": 0.402607, "relative_strength": -11.975331, "rate_of_change": -0.5001173528721459, "market_dynamics": -1.028216, "expectation": {"probability": 31.3661, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.505, "high": 0.505, "low": 0.48, "close": 0.5, "volume": 115100}, "trend_line": 0.560667, "activity_lines": {"activity_5": 0.504333, "activity_10": 0.523364, "activity_20": 0.544143, "activity_30": 0.551312}, "trend_signal": 0, "fair_value": 0.403174, "relative_strength": -14.129788, "rate_of_change": -0.5615137815629808, "market_dynamics": -1.372959, "expectation": {"probability": 32.3968, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.475, "close": 0.5, "volume": 83000}, "trend_line": 0.557667, "activity_lines": {"activity_5": 0.500667, "activity_10": 0.516455, "activity_20": 0.539024, "activity_30": 0.547398}, "trend_signal": 0, "fair_value": 0.403296, "relative_strength": -14.363095, "rate_of_change": -0.5350769708222533, "market_dynamics": -1.502778, "expectation": {"probability": 31.1036, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.375, "close": 0.43, "volume": 583100}, "trend_line": 0.552833, "activity_lines": {"activity_5": 0.477333, "activity_10": 0.498091, "activity_20": 0.5275, "activity_30": 0.539161}, "trend_signal": 0, "fair_value": 0.403325, "relative_strength": -24.308019, "rate_of_change": -0.8668255428418761, "market_dynamics": -1.478867, "expectation": {"probability": 31.4404, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.41, "high": 0.45, "low": 0.41, "close": 0.45, "volume": 37200}, "trend_line": 0.547833, "activity_lines": {"activity_5": 0.465, "activity_10": 0.485909, "activity_20": 0.518286, "activity_30": 0.532527}, "trend_signal": 0, "fair_value": 0.4036, "relative_strength": -23.630487, "rate_of_change": -0.9044322607369683, "market_dynamics": -1.485388, "expectation": {"probability": 31.4338, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.42, "close": 0.435, "volume": 312300}, "trend_line": 0.543333, "activity_lines": {"activity_5": 0.451, "activity_10": 0.473182, "activity_20": 0.508, "activity_30": 0.525247}, "trend_signal": 0, "fair_value": 0.403691, "relative_strength": -27.004767, "rate_of_change": -0.8214182059131266, "market_dynamics": -1.428058, "expectation": {"probability": 31.4404, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.435, "high": 0.445, "low": 0.42, "close": 0.445, "volume": 179100}, "trend_line": 0.539, "activity_lines": {"activity_5": 0.445, "activity_10": 0.464364, "activity_20": 0.499381, "activity_30": 0.518903}, "trend_signal": 0, "fair_value": 0.404112, "relative_strength": -25.902157, "rate_of_change": -0.7974851518313669, "market_dynamics": -1.396997, "expectation": {"probability": 31.4338, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.42, "close": 0.43, "volume": 88400}, "trend_line": 0.534, "activity_lines": {"activity_5": 0.437667, "activity_10": 0.455, "activity_20": 0.490071, "activity_30": 0.511871}, "trend_signal": 0, "fair_value": 0.404586, "relative_strength": -27.602667, "rate_of_change": -0.9276437847866427, "market_dynamics": -1.446647, "expectation": {"probability": 32.5702, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.405, "close": 0.405, "volume": 523000}, "trend_line": 0.528667, "activity_lines": {"activity_5": 0.426667, "activity_10": 0.443364, "activity_20": 0.479286, "activity_30": 0.503548}, "trend_signal": 0, "fair_value": 0.404899, "relative_strength": -31.983585, "rate_of_change": -0.998689138576785, "market_dynamics": -1.326142, "expectation": {"probability": 32.5702, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.385, "close": 0.4, "volume": 317900}, "trend_line": 0.523333, "activity_lines": {"activity_5": 0.415667, "activity_10": 0.432455, "activity_20": 0.468881, "activity_30": 0.495247}, "trend_signal": 0, "fair_value": 0.40518, "relative_strength": -30.15237, "rate_of_change": -1.0089527055783603, "market_dynamics": -1.306604, "expectation": {"probability": 32.2896, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.33, "close": 0.33, "volume": 1245900}, "trend_line": 0.515333, "activity_lines": {"activity_5": 0.384667, "activity_10": 0.410636, "activity_20": 0.452667, "activity_30": 0.482774}, "trend_signal": 0, "fair_value": 0.404894, "relative_strength": -40.310575, "rate_of_change": -1.5286633940531185, "market_dynamics": -1.257771, "expectation": {"probability": 31.4958, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.305, "close": 0.305, "volume": 942700}, "trend_line": 0.506833, "activity_lines": {"activity_5": 0.352333, "activity_10": 0.387455, "activity_20": 0.435214, "activity_30": 0.469204}, "trend_signal": 0, "fair_value": 0.404507, "relative_strength": -44.143796, "rate_of_change": -1.6494189194171658, "market_dynamics": -1.176386, "expectation": {"probability": 31.4535, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.28, "close": 0.3, "volume": 1181200}, "trend_line": 0.498333, "activity_lines": {"activity_5": 0.327667, "activity_10": 0.366909, "activity_20": 0.4185, "activity_30": 0.45586}, "trend_signal": 0, "fair_value": 0.404266, "relative_strength": -43.966857, "rate_of_change": -1.6770810109049632, "market_dynamics": -1.170862, "expectation": {"probability": 31.4113, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.28, "close": 0.29, "volume": 171200}, "trend_line": 0.490833, "activity_lines": {"activity_5": 0.308333, "activity_10": 0.348182, "activity_20": 0.402119, "activity_30": 0.442419}, "trend_signal": 0, "fair_value": 0.40405, "relative_strength": -44.046894, "rate_of_change": -1.5050177291088502, "market_dynamics": -1.232075, "expectation": {"probability": 31.3693, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.28, "close": 0.28, "volume": 77800}, "trend_line": 0.482667, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.330182, "activity_20": 0.386119, "activity_30": 0.428817}, "trend_signal": 0, "fair_value": 0.403769, "relative_strength": -45.900541, "rate_of_change": -1.663702318303783, "market_dynamics": -1.34171, "expectation": {"probability": 31.3168, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.26, "close": 0.26, "volume": 1064600}, "trend_line": 0.471833, "activity_lines": {"activity_5": 0.279667, "activity_10": 0.311636, "activity_20": 0.369595, "activity_30": 0.414452}, "trend_signal": 0, "fair_value": 0.403479, "relative_strength": -49.481957, "rate_of_change": -2.244611709522302, "market_dynamics": -1.338887, "expectation": {"probability": 31.3168, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.255, "high": 0.29, "low": 0.255, "close": 0.26, "volume": 1018800}, "trend_line": 0.4605, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.296273, "activity_20": 0.354452, "activity_30": 0.400785}, "trend_signal": 0, "fair_value": 0.403189, "relative_strength": -48.096649, "rate_of_change": -2.401909150059445, "market_dynamics": -1.384263, "expectation": {"probability": 30.3197, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.24, "close": 0.25, "volume": 405100}, "trend_line": 0.448167, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.282455, "activity_20": 0.33981, "activity_30": 0.387204}, "trend_signal": 0, "fair_value": 0.402687, "relative_strength": -48.852484, "rate_of_change": -2.6781758957654804, "market_dynamics": -1.377098, "expectation": {"probability": 30.3464, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.21, "close": 0.24, "volume": 1219700}, "trend_line": 0.436667, "activity_lines": {"activity_5": 0.252, "activity_10": 0.270091, "activity_20": 0.325667, "activity_30": 0.373774}, "trend_signal": 0, "fair_value": 0.402239, "relative_strength": -50.304823, "rate_of_change": -2.566007760499982, "market_dynamics": -1.291586, "expectation": {"probability": 30.2302, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.215, "close": 0.22, "volume": 1668600}, "trend_line": 0.424667, "activity_lines": {"activity_5": 0.239333, "activity_10": 0.257091, "activity_20": 0.310833, "activity_30": 0.359796}, "trend_signal": 0, "fair_value": 0.401425, "relative_strength": -53.618313, "rate_of_change": -2.748089505275189, "market_dynamics": -1.296114, "expectation": {"probability": 29.3138, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.215, "high": 0.33, "low": 0.2, "close": 0.3, "volume": 4578700}, "trend_line": 0.415667, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.261909, "activity_20": 0.304952, "activity_30": 0.351753}, "trend_signal": 0, "fair_value": 0.401125, "relative_strength": -36.969551, "rate_of_change": -2.1193075986596575, "market_dynamics": -0.881368, "expectation": {"probability": 29.0966, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.24, "close": 0.255, "volume": 4275900}, "trend_line": 0.4055, "activity_lines": {"activity_5": 0.257667, "activity_10": 0.259091, "activity_20": 0.295762, "activity_30": 0.341387}, "trend_signal": 0, "fair_value": 0.400566, "relative_strength": -46.360432, "rate_of_change": -2.4459483192074383, "market_dynamics": -0.427994, "expectation": {"probability": 30.2156, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.25, "close": 0.27, "volume": 1356300}, "trend_line": 0.3955, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.259909, "activity_20": 0.289167, "activity_30": 0.332645}, "trend_signal": 0, "fair_value": 0.400251, "relative_strength": -43.262931, "rate_of_change": -2.466091245376081, "market_dynamics": -0.035176, "expectation": {"probability": 29.8606, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.255, "close": 0.275, "volume": 1162600}, "trend_line": 0.385667, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.262182, "activity_20": 0.284143, "activity_30": 0.324871}, "trend_signal": 0, "fair_value": 0.400057, "relative_strength": -40.703904, "rate_of_change": -2.486219974715559, "market_dynamics": 0.378131, "expectation": {"probability": 31.2798, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.24, "close": 0.26, "volume": 1184600}, "trend_line": 0.375333, "activity_lines": {"activity_5": 0.268, "activity_10": 0.262, "activity_20": 0.278429, "activity_30": 0.316763}, "trend_signal": 0, "fair_value": 0.399619, "relative_strength": -43.334721, "rate_of_change": -2.679513673713321, "market_dynamics": 0.395994, "expectation": {"probability": 31.2037, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.25, "close": 0.265, "volume": 152100}, "trend_line": 0.365833, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.263091, "activity_20": 0.274095, "activity_30": 0.309645}, "trend_signal": 0, "fair_value": 0.399331, "relative_strength": -42.342659, "rate_of_change": -2.5310857292058007, "market_dynamics": 0.413485, "expectation": {"probability": 31.2798, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.25, "close": 0.26, "volume": 147300}, "trend_line": 0.355667, "activity_lines": {"activity_5": 0.264, "activity_10": 0.263182, "activity_20": 0.270095, "activity_30": 0.302817}, "trend_signal": 0, "fair_value": 0.399011, "relative_strength": -42.606853, "rate_of_change": -2.7788635798301433, "market_dynamics": 0.433301, "expectation": {"probability": 32.2979, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.255, "high": 0.29, "low": 0.25, "close": 0.255, "volume": 2795300}, "trend_line": 0.345667, "activity_lines": {"activity_5": 0.260333, "activity_10": 0.262364, "activity_20": 0.2665, "activity_30": 0.296323}, "trend_signal": 0, "fair_value": 0.398571, "relative_strength": -43.378883, "rate_of_change": -2.8116187332532983, "market_dynamics": 0.527029, "expectation": {"probability": 31.3802, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.25, "close": 0.26, "volume": 2454200}, "trend_line": 0.337833, "activity_lines": {"activity_5": 0.259333, "activity_10": 0.262364, "activity_20": 0.264214, "activity_30": 0.290796}, "trend_signal": 0, "fair_value": 0.398014, "relative_strength": -42.420527, "rate_of_change": -2.2663430411349674, "market_dynamics": 0.600906, "expectation": {"probability": 30.1984, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.255, "close": 0.26, "volume": 1916300}, "trend_line": 0.329833, "activity_lines": {"activity_5": 0.259333, "activity_10": 0.262, "activity_20": 0.262619, "activity_30": 0.285774}, "trend_signal": 0, "fair_value": 0.397457, "relative_strength": -41.167872, "rate_of_change": -2.3680339102455967, "market_dynamics": 0.688356, "expectation": {"probability": 29.5959, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.25, "close": 0.25, "volume": 1834200}, "trend_line": 0.321333, "activity_lines": {"activity_5": 0.256, "activity_10": 0.259091, "activity_20": 0.260738, "activity_30": 0.280624}, "trend_signal": 0, "fair_value": 0.396717, "relative_strength": -42.133451, "rate_of_change": -2.5770617251760766, "market_dynamics": 0.738961, "expectation": {"probability": 30.5311, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.24, "close": 0.24, "volume": 1195700}, "trend_line": 0.312667, "activity_lines": {"activity_5": 0.250333, "activity_10": 0.255273, "activity_20": 0.258286, "activity_30": 0.275376}, "trend_signal": 0, "fair_value": 0.395647, "relative_strength": -43.865585, "rate_of_change": -2.696890764409509, "market_dynamics": 0.628473, "expectation": {"probability": 29.8633, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.235, "close": 0.245, "volume": 1303400}, "trend_line": 0.304167, "activity_lines": {"activity_5": 0.247667, "activity_10": 0.252636, "activity_20": 0.256619, "activity_30": 0.271011}, "trend_signal": 0, "fair_value": 0.394816, "relative_strength": -41.689991, "rate_of_change": -2.718547208371831, "market_dynamics": 0.563295, "expectation": {"probability": 29.2123, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.225, "close": 0.245, "volume": 1886900}, "trend_line": 0.298, "activity_lines": {"activity_5": 0.245667, "activity_10": 0.250455, "activity_20": 0.255214, "activity_30": 0.267194}, "trend_signal": 0, "fair_value": 0.393896, "relative_strength": -41.208967, "rate_of_change": -2.0275046273922, "market_dynamics": 0.523261, "expectation": {"probability": 27.5728, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.245, "close": 0.25, "volume": 133100}, "trend_line": 0.291333, "activity_lines": {"activity_5": 0.246333, "activity_10": 0.249727, "activity_20": 0.2545, "activity_30": 0.264097}, "trend_signal": 0, "fair_value": 0.393245, "relative_strength": -39.368273, "rate_of_change": -2.237248322147644, "market_dynamics": 0.319112, "expectation": {"probability": 29.3628, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.24, "high": 0.265, "low": 0.235, "close": 0.255, "volume": 746300}, "trend_line": 0.285333, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.250091, "activity_20": 0.254405, "activity_30": 0.261753}, "trend_signal": 0, "fair_value": 0.392538, "relative_strength": -37.052237, "rate_of_change": -2.0594989239118138, "market_dynamics": 0.396579, "expectation": {"probability": 29.1319, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.24, "close": 0.25, "volume": 444800}, "trend_line": 0.278833, "activity_lines": {"activity_5": 0.250333, "activity_10": 0.249727, "activity_20": 0.253857, "activity_30": 0.259473}, "trend_signal": 0, "fair_value": 0.39165, "relative_strength": -36.942598, "rate_of_change": -2.2780400444393063, "market_dynamics": 0.309749, "expectation": {"probability": 30.3309, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.235, "close": 0.245, "volume": 579300}, "trend_line": 0.272667, "activity_lines": {"activity_5": 0.249, "activity_10": 0.248636, "activity_20": 0.252881, "activity_30": 0.25729}, "trend_signal": 0, "fair_value": 0.390671, "relative_strength": -37.640065, "rate_of_change": -2.211359487578588, "market_dynamics": 0.183628, "expectation": {"probability": 30.0643, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.225, "close": 0.25, "volume": 1164000}, "trend_line": 0.2675, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.248636, "activity_20": 0.252405, "activity_30": 0.255828}, "trend_signal": 0, "fair_value": 0.389931, "relative_strength": -36.080282, "rate_of_change": -1.8949854584529764, "market_dynamics": 0.428042, "expectation": {"probability": 28.9455, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.23, "close": 0.24, "volume": 634100}, "trend_line": 0.262167, "activity_lines": {"activity_5": 0.246, "activity_10": 0.247, "activity_20": 0.250929, "activity_30": 0.254054}, "trend_signal": 0, "fair_value": 0.389127, "relative_strength": -38.454884, "rate_of_change": -1.993644859813096, "market_dynamics": 0.288556, "expectation": {"probability": 30.6667, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.23, "close": 0.24, "volume": 105800}, "trend_line": 0.259167, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.245727, "activity_20": 0.249357, "activity_30": 0.252624}, "trend_signal": 0, "fair_value": 0.388442, "relative_strength": -37.760406, "rate_of_change": -1.1443087802812721, "market_dynamics": 0.265486, "expectation": {"probability": 28.8897, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.23, "close": 0.23, "volume": 466300}, "trend_line": 0.256667, "activity_lines": {"activity_5": 0.238333, "activity_10": 0.242818, "activity_20": 0.247119, "activity_30": 0.250742}, "trend_signal": 0, "fair_value": 0.387663, "relative_strength": -38.977857, "rate_of_change": -0.9646289844000211, "market_dynamics": 0.193386, "expectation": {"probability": 29.795, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.225, "close": 0.23, "volume": 383500}, "trend_line": 0.254333, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.240091, "activity_20": 0.245, "activity_30": 0.249022}, "trend_signal": 0, "fair_value": 0.386914, "relative_strength": -38.434544, "rate_of_change": -0.909349468377315, "market_dynamics": -0.079397, "expectation": {"probability": 29.3742, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.225, "close": 0.23, "volume": 344200}, "trend_line": 0.252333, "activity_lines": {"activity_5": 0.232, "activity_10": 0.237636, "activity_20": 0.243071, "activity_30": 0.247452}, "trend_signal": 0, "fair_value": 0.386135, "relative_strength": -38.178662, "rate_of_change": -0.7863706243389579, "market_dynamics": -0.195723, "expectation": {"probability": 28.6673, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.22, "close": 0.23, "volume": 200200}, "trend_line": 0.250667, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.235455, "activity_20": 0.241357, "activity_30": 0.246011}, "trend_signal": 0, "fair_value": 0.385357, "relative_strength": -37.168333, "rate_of_change": -0.6602386528912195, "market_dynamics": -0.276951, "expectation": {"probability": 28.5523, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.22, "close": 0.225, "volume": 636900}, "trend_line": 0.2495, "activity_lines": {"activity_5": 0.228333, "activity_10": 0.232727, "activity_20": 0.23931, "activity_30": 0.244355}, "trend_signal": 0, "fair_value": 0.384575, "relative_strength": -37.943632, "rate_of_change": -0.46555789154534655, "market_dynamics": -0.24188, "expectation": {"probability": 29.1998, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.21, "close": 0.225, "volume": 45600}, "trend_line": 0.248333, "activity_lines": {"activity_5": 0.227, "activity_10": 0.230545, "activity_20": 0.237452, "activity_30": 0.242774}, "trend_signal": 0, "fair_value": 0.383883, "relative_strength": -36.311961, "rate_of_change": -0.4677354709418843, "market_dynamics": -0.297435, "expectation": {"probability": 28.2875, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.21, "close": 0.21, "volume": 235600}, "trend_line": 0.247, "activity_lines": {"activity_5": 0.221, "activity_10": 0.226091, "activity_20": 0.234333, "activity_30": 0.240301}, "trend_signal": 0, "fair_value": 0.383183, "relative_strength": -39.504104, "rate_of_change": -0.5367792439989856, "market_dynamics": -0.437886, "expectation": {"probability": 29.1908, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.21, "close": 0.22, "volume": 63100}, "trend_line": 0.246333, "activity_lines": {"activity_5": 0.219667, "activity_10": 0.224091, "activity_20": 0.232381, "activity_30": 0.238559}, "trend_signal": 0, "fair_value": 0.382607, "relative_strength": -35.680688, "rate_of_change": -0.2700404858299599, "market_dynamics": -0.565709, "expectation": {"probability": 29.124, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.195, "close": 0.22, "volume": 971500}, "trend_line": 0.246333, "activity_lines": {"activity_5": 0.219, "activity_10": 0.222636, "activity_20": 0.230619, "activity_30": 0.23686}, "trend_signal": 0, "fair_value": 0.382061, "relative_strength": -32.839074, "rate_of_change": 0.0, "market_dynamics": -0.6339, "expectation": {"probability": 29.1005, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.19, "close": 0.19, "volume": 447200}, "trend_line": 0.242667, "activity_lines": {"activity_5": 0.209, "activity_10": 0.216091, "activity_20": 0.22619, "activity_30": 0.233226}, "trend_signal": 0, "fair_value": 0.381441, "relative_strength": -40.797427, "rate_of_change": -1.4882293480776032, "market_dynamics": -0.741346, "expectation": {"probability": 30.2297, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.185, "high": 0.215, "low": 0.18, "close": 0.21, "volume": 183500}, "trend_line": 0.241167, "activity_lines": {"activity_5": 0.208, "activity_10": 0.214091, "activity_20": 0.223952, "activity_30": 0.231118}, "trend_signal": 0, "fair_value": 0.381067, "relative_strength": -32.384456, "rate_of_change": -0.6181310190507986, "market_dynamics": -0.592591, "expectation": {"probability": 29.9074, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.2, "volume": 104400}, "trend_line": 0.238833, "activity_lines": {"activity_5": 0.204667, "activity_10": 0.210636, "activity_20": 0.220905, "activity_30": 0.228462}, "trend_signal": 0, "fair_value": 0.380689, "relative_strength": -34.921646, "rate_of_change": -0.9677941011829989, "market_dynamics": -0.595302, "expectation": {"probability": 31.227, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.185, "close": 0.195, "volume": 108800}, "trend_line": 0.236167, "activity_lines": {"activity_5": 0.200333, "activity_10": 0.206818, "activity_20": 0.217595, "activity_30": 0.225634}, "trend_signal": 0, "fair_value": 0.380338, "relative_strength": -34.728647, "rate_of_change": -1.116261153190724, "market_dynamics": -0.681139, "expectation": {"probability": 31.1214, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 70300}, "trend_line": 0.233833, "activity_lines": {"activity_5": 0.196, "activity_10": 0.202727, "activity_20": 0.214048, "activity_30": 0.222656}, "trend_signal": 0, "fair_value": 0.379777, "relative_strength": -34.159538, "rate_of_change": -0.9882837144901596, "market_dynamics": -0.64567, "expectation": {"probability": 30.2761, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.16, "close": 0.18, "volume": 707400}, "trend_line": 0.231, "activity_lines": {"activity_5": 0.190333, "activity_10": 0.197545, "activity_20": 0.209833, "activity_30": 0.219183}, "trend_signal": 0, "fair_value": 0.378885, "relative_strength": -36.104711, "rate_of_change": -1.2115484127561131, "market_dynamics": -0.67356, "expectation": {"probability": 29.4334, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.165, "high": 0.185, "low": 0.165, "close": 0.17, "volume": 365300}, "trend_line": 0.228, "activity_lines": {"activity_5": 0.182, "activity_10": 0.191364, "activity_20": 0.205024, "activity_30": 0.215247}, "trend_signal": 0, "fair_value": 0.377989, "relative_strength": -38.371355, "rate_of_change": -1.2987012987012998, "market_dynamics": -0.708813, "expectation": {"probability": 29.4334, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.165, "volume": 1501800}, "trend_line": 0.225, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.185273, "activity_20": 0.200119, "activity_30": 0.211183}, "trend_signal": 0, "fair_value": 0.377208, "relative_strength": -39.686873, "rate_of_change": -1.3157894736842117, "market_dynamics": -0.683958, "expectation": {"probability": 29.4334, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.165, "close": 0.175, "volume": 397300}, "trend_line": 0.222167, "activity_lines": {"activity_5": 0.173, "activity_10": 0.181818, "activity_20": 0.196548, "activity_30": 0.207957}, "trend_signal": 0, "fair_value": 0.376522, "relative_strength": -34.616375, "rate_of_change": -1.259111111111112, "market_dynamics": -0.635437, "expectation": {"probability": 28.9642, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.175, "high": 0.19, "low": 0.175, "close": 0.18, "volume": 791200}, "trend_line": 0.2195, "activity_lines": {"activity_5": 0.174333, "activity_10": 0.180091, "activity_20": 0.19381, "activity_30": 0.205237}, "trend_signal": 0, "fair_value": 0.376015, "relative_strength": -32.28323, "rate_of_change": -1.2004483114053854, "market_dynamics": -0.533314, "expectation": {"probability": 29.7954, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.185, "high": 0.215, "low": 0.18, "close": 0.195, "volume": 5275700}, "trend_line": 0.217667, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.181818, "activity_20": 0.192786, "activity_30": 0.203656}, "trend_signal": 0, "fair_value": 0.375516, "relative_strength": -24.927116, "rate_of_change": -0.8350797266514812, "market_dynamics": -0.039657, "expectation": {"probability": 29.9552, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.185, "close": 0.195, "volume": 1138400}, "trend_line": 0.216167, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.183455, "activity_20": 0.191976, "activity_30": 0.202194}, "trend_signal": 0, "fair_value": 0.375106, "relative_strength": -22.250324, "rate_of_change": -0.6891260503429556, "market_dynamics": 0.325871, "expectation": {"probability": 28.5358, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.185, "close": 0.2, "volume": 717600}, "trend_line": 0.214667, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.186273, "activity_20": 0.19181, "activity_30": 0.201151}, "trend_signal": 0, "fair_value": 0.374728, "relative_strength": -17.775036, "rate_of_change": -0.6939079507973008, "market_dynamics": 0.740682, "expectation": {"probability": 29.7894, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6621afba-712d-4d12-a662-85eb71f44737/", "share_image": "https://sharemaestro.com/terminal/6621afba-712d-4d12-a662-85eb71f44737/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}