{"ticker": {"uuid": "66222a01-1251-4b2b-874e-e6cec24edc5d", "symbol": "395760", "name": "Hanwha Asset Management - Arirang ESG Growth Active ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 395760 rose 48.95%, moving from 17,576.23 to 26,180.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.45 and has softened across the 12-week window. Market Dynamics is 1.65 on the latest week. Expectation is positive at 60.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26,180.00"}, {"label": "12-Week Change", "value": "48.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.45"}, {"label": "Market Dynamics", "value": "1.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25505.0, "high": 26355.0, "low": 24525.0, "close": 26180.0, "volume": 24038}, "trend_line": 17282.02998, "activity_lines": {"activity_5": 24491.666667, "activity_10": 22793.304474, "activity_20": 20771.423233, "activity_30": 19278.195323}, "trend_signal": 1, "fair_value": 10375.201322, "relative_strength": -4.449944, "rate_of_change": 2.5469101517566446, "market_dynamics": 1.650427, "expectation": {"probability": 60.1905, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8055.927246, "high": 8189.368652, "low": 8016.389326, "close": 8189.368652, "volume": 79535}, "trend_line": 7498.41613, "activity_lines": {"activity_5": 8020.342708, "activity_10": 7924.521893, "activity_20": 7780.116409, "activity_30": 7649.779349}, "trend_signal": 1, "fair_value": 8117.006926, "relative_strength": 1.160193, "rate_of_change": 0.2819342601335156, "market_dynamics": 1.534972, "expectation": {"probability": 53.6723, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8233.850028, "high": 8233.850028, "low": 8050.984923, "close": 8179.484375, "volume": 56388}, "trend_line": 7522.458447, "activity_lines": {"activity_5": 8100.737207, "activity_10": 7978.541069, "activity_20": 7828.939507, "activity_30": 7693.719236}, "trend_signal": 1, "fair_value": 8117.638011, "relative_strength": 1.616029, "rate_of_change": 0.32063193857447825, "market_dynamics": 1.627836, "expectation": {"probability": 53.1856, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8075.696268, "high": 8194.311742, "low": 7981.793057, "close": 8011.446777, "volume": 40537}, "trend_line": 7540.899512, "activity_lines": {"activity_5": 8090.193717, "activity_10": 7994.009402, "activity_20": 7858.465437, "activity_30": 7725.26687}, "trend_signal": 1, "fair_value": 8116.576099, "relative_strength": 1.661706, "rate_of_change": 0.24514678452433836, "market_dynamics": 1.564825, "expectation": {"probability": 42.9217, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7966.966094, "high": 8075.696804, "low": 7927.427823, "close": 8006.504395, "volume": 6419}, "trend_line": 7561.808333, "activity_lines": {"activity_5": 8070.095117, "activity_10": 8009.020463, "activity_20": 7885.144775, "activity_30": 7755.305895}, "trend_signal": 1, "fair_value": 8115.48628, "relative_strength": 1.809989, "rate_of_change": 0.27727224009187923, "market_dynamics": 1.289844, "expectation": {"probability": 41.2446, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7942.254908, "high": 7942.254908, "low": 7798.92859, "close": 7868.120605, "volume": 8437}, "trend_line": 7584.850146, "activity_lines": {"activity_5": 7996.619889, "activity_10": 7996.709712, "activity_20": 7896.221842, "activity_30": 7775.067977}, "trend_signal": 1, "fair_value": 8113.061126, "relative_strength": 1.527353, "rate_of_change": 0.3047129996596784, "market_dynamics": 0.796397, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7912.6008, "high": 8204.195313, "low": 7828.581928, "close": 8204.195313, "volume": 764}, "trend_line": 7621.562435, "activity_lines": {"activity_5": 8047.690007, "activity_10": 8043.077237, "activity_20": 7937.377597, "activity_30": 7815.02573}, "trend_signal": 1, "fair_value": 8113.945924, "relative_strength": 1.765143, "rate_of_change": 0.4840212831279324, "market_dynamics": 0.437382, "expectation": {"probability": 45.0207, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8248.67609, "high": 8248.67609, "low": 8130.061779, "close": 8243.734375, "volume": 46222}, "trend_line": 7664.857682, "activity_lines": {"activity_5": 8110.951367, "activity_10": 8088.097017, "activity_20": 7978.32361, "activity_30": 7855.165855}, "trend_signal": 1, "fair_value": 8115.19389, "relative_strength": 2.946726, "rate_of_change": 0.5680626166778888, "market_dynamics": 0.261956, "expectation": {"probability": 47.4206, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8288.215418, "high": 8406.830347, "low": 8001.562805, "close": 8243.734375, "volume": 21446}, "trend_line": 7712.101709, "activity_lines": {"activity_5": 8169.929395, "activity_10": 8122.423491, "activity_20": 8015.482045, "activity_30": 7892.512738}, "trend_signal": 1, "fair_value": 8116.418085, "relative_strength": 2.964932, "rate_of_change": 0.6163718748613777, "market_dynamics": 0.247571, "expectation": {"probability": 50.1119, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8258.560354, "high": 8293.157243, "low": 8189.368346, "close": 8243.734375, "volume": 261}, "trend_line": 7757.864941, "activity_lines": {"activity_5": 8213.421582, "activity_10": 8150.369922, "activity_20": 8048.21828, "activity_30": 7926.81162}, "trend_signal": 1, "fair_value": 8117.619182, "relative_strength": 3.14453, "rate_of_change": 0.5933950786281085, "market_dynamics": 0.495032, "expectation": {"probability": 47.3573, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8214.08059, "high": 8298.099142, "low": 8041.099983, "close": 8223.964844, "volume": 34582}, "trend_line": 7792.603678, "activity_lines": {"activity_5": 8234.508594, "activity_10": 8168.431703, "activity_20": 8074.649502, "activity_30": 7956.882582}, "trend_signal": 1, "fair_value": 8118.613067, "relative_strength": 3.304359, "rate_of_change": 0.44778733922535535, "market_dynamics": 0.580877, "expectation": {"probability": 42.461, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8223.965754, "high": 8223.965754, "low": 7882.947323, "close": 7952.13916, "volume": 32137}, "trend_line": 7817.12985, "activity_lines": {"activity_5": 8141.264095, "activity_10": 8134.015403, "activity_20": 8071.381606, "activity_30": 7967.175193}, "trend_signal": 1, "fair_value": 8117.071642, "relative_strength": 3.288149, "rate_of_change": 0.31473655036816384, "market_dynamics": 0.344346, "expectation": {"probability": 38.7615, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8026.273452, "high": 8055.927246, "low": 7932.369822, "close": 7996.619629, "volume": 3094}, "trend_line": 7834.089469, "activity_lines": {"activity_5": 8079.650163, "activity_10": 8111.999725, "activity_20": 8071.055629, "activity_30": 7978.755179}, "trend_signal": 1, "fair_value": 8115.966577, "relative_strength": 3.202465, "rate_of_change": 0.21695455142016468, "market_dynamics": -0.01883, "expectation": {"probability": 46.4373, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8041.101074, "high": 8228.907451, "low": 8011.447352, "close": 8144.88916, "volume": 5852}, "trend_line": 7855.168766, "activity_lines": {"activity_5": 8083.933724, "activity_10": 8120.266957, "activity_20": 8083.626486, "activity_30": 7998.806772}, "trend_signal": 1, "fair_value": 8116.22951, "relative_strength": 3.218747, "rate_of_change": 0.26907143559455593, "market_dynamics": -0.324395, "expectation": {"probability": 49.4163, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8189.369245, "high": 8194.311654, "low": 7996.619526, "close": 8055.927246, "volume": 125675}, "trend_line": 7873.776237, "activity_lines": {"activity_5": 8065.152995, "activity_10": 8109.93307, "activity_20": 8087.204929, "activity_30": 8011.758932}, "trend_signal": 1, "fair_value": 8115.686246, "relative_strength": 2.664104, "rate_of_change": 0.2368818742703543, "market_dynamics": -0.604844, "expectation": {"probability": 52.1637, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8100.407419, "high": 8179.484968, "low": 7966.966013, "close": 8159.71582, "volume": 37570}, "trend_line": 7896.995068, "activity_lines": {"activity_5": 8093.488932, "activity_10": 8117.571236, "activity_20": 8099.866643, "activity_30": 8030.206647}, "trend_signal": 1, "fair_value": 8116.079367, "relative_strength": 1.795039, "rate_of_change": 0.2948881235777508, "market_dynamics": -0.608251, "expectation": {"probability": 49.1259, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8184.426496, "high": 8184.426496, "low": 7784.101643, "close": 7838.466797, "volume": 550}, "trend_line": 7912.631689, "activity_lines": {"activity_5": 8019.02513, "activity_10": 8061.498757, "activity_20": 8079.909226, "activity_30": 8026.430629}, "trend_signal": 1, "fair_value": 8113.622619, "relative_strength": 1.382387, "rate_of_change": 0.19800722762715103, "market_dynamics": -0.701992, "expectation": {"probability": 49.3705, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7892.831967, "high": 7892.831967, "low": 7630.891059, "close": 7779.159668, "volume": 567}, "trend_line": 7923.658903, "activity_lines": {"activity_5": 7932.370443, "activity_10": 8001.292773, "activity_20": 8053.809282, "activity_30": 8017.819531}, "trend_signal": 1, "fair_value": 8110.688734, "relative_strength": 2.308412, "rate_of_change": 0.13936215450707212, "market_dynamics": -0.920615, "expectation": {"probability": 48.6702, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7774.217053, "high": 7774.217053, "low": 7566.640625, "close": 7621.005859, "volume": 920}, "trend_line": 7933.856689, "activity_lines": {"activity_5": 7807.49515, "activity_10": 7920.778365, "activity_20": 8012.058703, "activity_30": 7998.293528}, "trend_signal": 0, "fair_value": 8106.430622, "relative_strength": 2.500394, "rate_of_change": 0.12870046685300424, "market_dynamics": -1.158485, "expectation": {"probability": 46.7665, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7700.082669, "high": 7828.58252, "low": 7532.044922, "close": 7764.33252, "volume": 39327}, "trend_line": 7948.832031, "activity_lines": {"activity_5": 7765.320964, "activity_10": 7877.645685, "activity_20": 7985.252693, "activity_30": 7987.356485}, "trend_signal": 0, "fair_value": 8103.4815, "relative_strength": 2.33513, "rate_of_change": 0.18875236328332584, "market_dynamics": -1.263492, "expectation": {"probability": 50.3127, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7784.101691, "high": 7784.101859, "low": 7428.256725, "close": 7472.737305, "volume": 199}, "trend_line": 7950.467822, "activity_lines": {"activity_5": 7645.388021, "activity_10": 7790.212092, "activity_20": 7931.311144, "activity_30": 7956.640696}, "trend_signal": 0, "fair_value": 8098.090524, "relative_strength": 1.80239, "rate_of_change": 0.02057901077315769, "market_dynamics": -1.318363, "expectation": {"probability": 47.082, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7522.160477, "high": 7586.410091, "low": 7235.5079, "close": 7265.161621, "volume": 505}, "trend_line": 7936.628776, "activity_lines": {"activity_5": 7502.061751, "activity_10": 7678.696147, "activity_20": 7860.377579, "activity_30": 7912.427393}, "trend_signal": 0, "fair_value": 8091.031804, "relative_strength": 2.019401, "rate_of_change": -0.17406580731898036, "market_dynamics": -1.344931, "expectation": {"probability": 46.2927, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7260.219127, "high": 7507.333696, "low": 7195.968943, "close": 7492.506836, "volume": 444}, "trend_line": 7928.393538, "activity_lines": {"activity_5": 7472.737565, "activity_10": 7621.006197, "activity_20": 7815.496924, "activity_30": 7883.774365}, "trend_signal": 0, "fair_value": 8086.002183, "relative_strength": 2.218973, "rate_of_change": -0.10376241893664323, "market_dynamics": -1.339137, "expectation": {"probability": 49.2773, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7566.641378, "high": 8896.116209, "low": 7541.929861, "close": 7601.237305, "volume": 19457}, "trend_line": 7913.910758, "activity_lines": {"activity_5": 7498.767057, "activity_10": 7592.25111, "activity_20": 7784.242873, "activity_30": 7862.667511}, "trend_signal": 0, "fair_value": 8081.962476, "relative_strength": 1.853735, "rate_of_change": -0.18266979219164328, "market_dynamics": -1.368726, "expectation": {"probability": 50.1292, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7680.314108, "high": 8011.446433, "low": 7561.699219, "close": 7769.274902, "volume": 1534314}, "trend_line": 7909.965169, "activity_lines": {"activity_5": 7582.126986, "activity_10": 7603.932892, "activity_20": 7770.945782, "activity_30": 7853.336165}, "trend_signal": 0, "fair_value": 8079.378281, "relative_strength": 1.508702, "rate_of_change": -0.049856374688221204, "market_dynamics": -1.055771, "expectation": {"probability": 51.1083, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7833.524798, "high": 7947.197388, "low": 7793.986502, "close": 7838.466797, "volume": 495}, "trend_line": 7913.424772, "activity_lines": {"activity_5": 7688.221387, "activity_10": 7633.40688, "activity_20": 7765.368059, "activity_30": 7848.723367}, "trend_signal": 0, "fair_value": 8077.403596, "relative_strength": 1.26375, "rate_of_change": 0.04373727223931146, "market_dynamics": -0.755547, "expectation": {"probability": 52.0497, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7798.928519, "high": 8001.562349, "low": 7774.217085, "close": 7868.120605, "volume": 32828}, "trend_line": 7917.872835, "activity_lines": {"activity_5": 7779.818424, "activity_10": 7674.113361, "activity_20": 7762.755718, "activity_30": 7845.800518}, "trend_signal": 0, "fair_value": 8075.702109, "relative_strength": 1.237956, "rate_of_change": 0.056209076703911585, "market_dynamics": -0.427997, "expectation": {"probability": 52.9555, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7912.601467, "high": 7932.370351, "low": 7779.159268, "close": 7897.773926, "volume": 290186}, "trend_line": 7925.945215, "activity_lines": {"activity_5": 7841.102637, "activity_10": 7719.672195, "activity_20": 7764.567857, "activity_30": 7844.503814}, "trend_signal": 0, "fair_value": 8074.267204, "relative_strength": 1.018231, "rate_of_change": 0.10195137214526395, "market_dynamics": -0.108586, "expectation": {"probability": 53.8278, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7942.254779, "high": 8115.234783, "low": 7902.716309, "close": 8060.869629, "volume": 3427}, "trend_line": 7931.546468, "activity_lines": {"activity_5": 7929.734277, "activity_10": 7792.728169, "activity_20": 7783.560352, "activity_30": 7853.208615}, "trend_signal": 0, "fair_value": 8074.160023, "relative_strength": 1.18148, "rate_of_change": 0.07066984249902887, "market_dynamics": 0.059087, "expectation": {"probability": 49.393, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8105.350873, "high": 8322.811447, "low": 8065.812576, "close": 8268.446289, "volume": 2017}, "trend_line": 7943.902214, "activity_lines": {"activity_5": 8056.915983, "activity_10": 7895.527832, "activity_20": 7823.192836, "activity_30": 7874.944087}, "trend_signal": 0, "fair_value": 8075.701978, "relative_strength": 2.238369, "rate_of_change": 0.15577978455840502, "market_dynamics": 0.308808, "expectation": {"probability": 51.052, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8312.926584, "high": 8495.791016, "low": 8174.54255, "close": 8495.791016, "volume": 122034}, "trend_line": 7958.564339, "activity_lines": {"activity_5": 8226.601172, "activity_10": 8030.497195, "activity_20": 7884.359524, "activity_30": 7910.549816}, "trend_signal": 0, "fair_value": 8079.009766, "relative_strength": 2.749587, "rate_of_change": 0.18457081425498817, "market_dynamics": 0.616852, "expectation": {"probability": 52.4731, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8431.541382, "high": 8530.38712, "low": 8179.485216, "close": 8273.388672, "volume": 142933}, "trend_line": 7961.365007, "activity_lines": {"activity_5": 8278.330632, "activity_10": 8106.428791, "activity_20": 7923.050626, "activity_30": 7930.861064}, "trend_signal": 0, "fair_value": 8080.528351, "relative_strength": 2.923412, "rate_of_change": 0.035190618316376834, "market_dynamics": 0.782449, "expectation": {"probability": 40.583, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8283.272476, "high": 8298.099644, "low": 8085.581342, "close": 8100.408203, "volume": 943}, "trend_line": 7958.729134, "activity_lines": {"activity_5": 8245.382064, "activity_10": 8132.577992, "activity_20": 7943.737637, "activity_30": 7939.831592}, "trend_signal": 0, "fair_value": 8080.682458, "relative_strength": 2.76225, "rate_of_change": -0.03310830489096521, "market_dynamics": 0.813288, "expectation": {"probability": 39.4336, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8144.888689, "high": 8144.888689, "low": 7793.98584, "close": 7942.254395, "volume": 38320}, "trend_line": 7956.422721, "activity_lines": {"activity_5": 8146.206608, "activity_10": 8118.919203, "activity_20": 7948.86815, "activity_30": 7938.768706}, "trend_signal": 0, "fair_value": 8079.617627, "relative_strength": 2.761288, "rate_of_change": -0.028979664481194142, "market_dynamics": 0.706096, "expectation": {"probability": 48.788, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8011.446405, "high": 8041.100707, "low": 7858.23592, "close": 7971.908691, "volume": 20535}, "trend_line": 7955.269531, "activity_lines": {"activity_5": 8064.8236, "activity_10": 8104.451793, "activity_20": 7957.787809, "activity_30": 7939.767801}, "trend_signal": 0, "fair_value": 8078.795421, "relative_strength": 2.775072, "rate_of_change": -0.014493825182971886, "market_dynamics": 0.51879, "expectation": {"probability": 49.6499, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7927.428223, "high": 8130.062012, "low": 7759.390098, "close": 8130.062012, "volume": 1864639}, "trend_line": 7964.000912, "activity_lines": {"activity_5": 8055.927539, "activity_10": 8115.055282, "activity_20": 7982.169778, "activity_30": 7951.044735}, "trend_signal": 0, "fair_value": 8079.183805, "relative_strength": -0.715275, "rate_of_change": 0.10975594184428535, "market_dynamics": 0.583158, "expectation": {"probability": 39.5706, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8194.31128, "high": 8194.31128, "low": 7952.139234, "close": 8159.71582, "volume": 6501}, "trend_line": 7962.518262, "activity_lines": {"activity_5": 8081.298014, "activity_10": 8125.748642, "activity_20": 8009.517127, "activity_30": 7963.671503}, "trend_signal": 1, "fair_value": 8079.789308, "relative_strength": -0.591396, "rate_of_change": -0.018616898922836675, "market_dynamics": 0.592081, "expectation": {"probability": 44.6784, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8144.888941, "high": 8243.734101, "low": 8110.292743, "close": 8238.791992, "volume": 559}, "trend_line": 7962.353516, "activity_lines": {"activity_5": 8140.605404, "activity_10": 8145.517756, "activity_20": 8042.865783, "activity_30": 7981.495615}, "trend_signal": 1, "fair_value": 8080.975896, "relative_strength": -0.745789, "rate_of_change": -0.0020690188025777622, "market_dynamics": 0.687466, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8253.618152, "high": 8387.060966, "low": 8223.96435, "close": 8307.984375, "volume": 13443}, "trend_line": 7964.495182, "activity_lines": {"activity_5": 8213.751335, "activity_10": 8171.666974, "activity_20": 8080.615465, "activity_30": 8003.79438}, "trend_signal": 1, "fair_value": 8082.65744, "relative_strength": -0.667694, "rate_of_change": 0.02689739906292716, "market_dynamics": 0.772461, "expectation": {"probability": 48.079, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8347.522284, "high": 8347.522284, "low": 8169.599802, "close": 8263.503906, "volume": 1538}, "trend_line": 7965.154167, "activity_lines": {"activity_5": 8247.688444, "activity_10": 8185.23584, "activity_20": 8110.857585, "activity_30": 8023.085265}, "trend_signal": 1, "fair_value": 8083.987193, "relative_strength": -0.291642, "rate_of_change": 0.008274033506723136, "market_dynamics": 0.608776, "expectation": {"probability": 39.3814, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8392.003139, "high": 8431.541513, "low": 8199.25311, "close": 8406.830078, "volume": 17320}, "trend_line": 7971.249674, "activity_lines": {"activity_5": 8309.961263, "activity_10": 8224.953871, "activity_20": 8152.37281, "activity_30": 8051.580486}, "trend_signal": 1, "fair_value": 8086.343711, "relative_strength": -0.05001, "rate_of_change": 0.07652716911938709, "market_dynamics": 0.64115, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8406.82979, "high": 8594.636849, "low": 8362.349609, "close": 8362.349609, "volume": 3065}, "trend_line": 7984.923356, "activity_lines": {"activity_5": 8338.956054, "activity_10": 8258.202015, "activity_20": 8185.203739, "activity_30": 8076.812739}, "trend_signal": 1, "fair_value": 8088.343754, "relative_strength": -0.125524, "rate_of_change": 0.1715374948623213, "market_dynamics": 0.601322, "expectation": {"probability": 40.2142, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8480.963482, "high": 8747.847866, "low": 8396.9452, "close": 8708.30957, "volume": 2392}, "trend_line": 8008.646354, "activity_lines": {"activity_5": 8469.761914, "activity_10": 8352.734499, "activity_20": 8245.758531, "activity_30": 8123.482818}, "trend_signal": 1, "fair_value": 8092.803939, "relative_strength": 0.855841, "rate_of_change": 0.29709737892692917, "market_dynamics": 0.742328, "expectation": {"probability": 47.4855, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8821.98217, "high": 8915.885779, "low": 8693.48271, "close": 8817.040039, "volume": 326955}, "trend_line": 8031.051383, "activity_lines": {"activity_5": 8605.510091, "activity_10": 8455.983407, "activity_20": 8310.879069, "activity_30": 8175.637249}, "trend_signal": 1, "fair_value": 8097.977054, "relative_strength": 2.118546, "rate_of_change": 0.2797604989613399, "market_dynamics": 1.048159, "expectation": {"probability": 48.5308, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8940.597292, "high": 8940.597292, "low": 8673.712493, "close": 8703.366211, "volume": 1369}, "trend_line": 8052.632682, "activity_lines": {"activity_5": 8669.429948, "activity_10": 8522.659153, "activity_20": 8359.383991, "activity_30": 8219.012399}, "trend_signal": 1, "fair_value": 8102.270594, "relative_strength": 1.944366, "rate_of_change": 0.2687232090892027, "market_dynamics": 1.182795, "expectation": {"probability": 47.1507, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8812.098391, "high": 8817.040678, "low": 8530.386864, "close": 8698.425781, "volume": 539}, "trend_line": 8070.589681, "activity_lines": {"activity_5": 8702.378841, "activity_10": 8575.137411, "activity_20": 8402.970343, "activity_30": 8260.67647}, "trend_signal": 1, "fair_value": 8106.46887, "relative_strength": 3.042355, "rate_of_change": 0.22299538187230575, "market_dynamics": 1.431184, "expectation": {"probability": 46.0503, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8678.655981, "high": 8678.655981, "low": 8278.330806, "close": 8416.714844, "volume": 800}, "trend_line": 8089.864616, "activity_lines": {"activity_5": 8621.984375, "activity_10": 8566.061612, "activity_20": 8415.632038, "activity_30": 8283.007126}, "trend_signal": 1, "fair_value": 8108.638423, "relative_strength": 3.073016, "rate_of_change": 0.23882932675139004, "market_dynamics": 1.314072, "expectation": {"probability": 44.8035, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8505.676011, "high": 8619.348556, "low": 8367.291973, "close": 8564.983398, "volume": 167387}, "trend_line": 8116.05874, "activity_lines": {"activity_5": 8587.388411, "activity_10": 8579.271023, "activity_20": 8439.802195, "activity_30": 8313.65995}, "trend_signal": 1, "fair_value": 8111.807485, "relative_strength": 2.260428, "rate_of_change": 0.32378939875204155, "market_dynamics": 1.200581, "expectation": {"probability": 46.45, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8694.152308, "high": 8828.291902, "low": 8579.887516, "close": 8644.472656, "volume": 166751}, "trend_line": 8150.1743, "activity_lines": {"activity_5": 8588.843945, "activity_10": 8601.002273, "activity_20": 8468.365569, "activity_30": 8347.751171}, "trend_signal": 1, "fair_value": 8115.481038, "relative_strength": 2.341277, "rate_of_change": 0.42034639093801424, "market_dynamics": 1.170045, "expectation": {"probability": 47.6151, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8838.22747, "high": 8932.621483, "low": 8758.737829, "close": 8818.355469, "volume": 19763}, "trend_line": 8185.308398, "activity_lines": {"activity_5": 8659.764909, "activity_10": 8648.230611, "activity_20": 8510.710149, "activity_30": 8390.859633}, "trend_signal": 1, "fair_value": 8120.295246, "relative_strength": 2.360309, "rate_of_change": 0.4310840076144194, "market_dynamics": 1.14109, "expectation": {"probability": 48.9396, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8907.780623, "high": 8982.302214, "low": 8738.865653, "close": 8783.579102, "volume": 1110}, "trend_line": 8229.003125, "activity_lines": {"activity_5": 8711.4278, "activity_10": 8679.047763, "activity_20": 8547.124079, "activity_30": 8429.457743}, "trend_signal": 1, "fair_value": 8124.807381, "relative_strength": 1.998676, "rate_of_change": 0.5338189457916518, "market_dynamics": 1.205611, "expectation": {"probability": 47.3392, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8892.876536, "high": 8932.621518, "low": 8704.088937, "close": 8733.897461, "volume": 503}, "trend_line": 8277.960986, "activity_lines": {"activity_5": 8740.853255, "activity_10": 8693.981907, "activity_20": 8577.436005, "activity_30": 8462.031571}, "trend_signal": 1, "fair_value": 8128.922855, "relative_strength": 2.716777, "rate_of_change": 0.5949427926605725, "market_dynamics": 1.034568, "expectation": {"probability": 46.3813, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8863.068359, "high": 8927.652831, "low": 8599.759723, "close": 8723.961914, "volume": 499}, "trend_line": 8319.009489, "activity_lines": {"activity_5": 8745.821354, "activity_10": 8700.354173, "activity_20": 8604.608789, "activity_30": 8490.805825}, "trend_signal": 1, "fair_value": 8132.916406, "relative_strength": 4.453052, "rate_of_change": 0.4958769806891185, "market_dynamics": 0.785879, "expectation": {"probability": 45.2888, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8778.610912, "high": 8838.2281, "low": 8679.248047, "close": 8798.483398, "volume": 591}, "trend_line": 8358.917692, "activity_lines": {"activity_5": 8765.03138, "activity_10": 8719.991211, "activity_20": 8635.909554, "activity_30": 8521.739625}, "trend_signal": 1, "fair_value": 8137.353519, "relative_strength": 1.931008, "rate_of_change": 0.47972301333194056, "market_dynamics": 0.51688, "expectation": {"probability": 47.0896, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8733.897809, "high": 9056.8237, "low": 8723.961634, "close": 8972.366211, "volume": 44779}, "trend_line": 8399.020736, "activity_lines": {"activity_5": 8831.934961, "activity_10": 8771.5807, "activity_20": 8679.693306, "activity_30": 8561.316949}, "trend_signal": 1, "fair_value": 8142.883404, "relative_strength": 2.512683, "rate_of_change": 0.4797635947340477, "market_dynamics": 0.439722, "expectation": {"probability": 48.0966, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9022.047719, "high": 9190.962023, "low": 8932.622136, "close": 9027.015625, "volume": 102653}, "trend_line": 8438.63903, "activity_lines": {"activity_5": 8906.78763, "activity_10": 8828.215536, "activity_20": 8723.91768, "activity_30": 8601.832748}, "trend_signal": 1, "fair_value": 8148.700064, "relative_strength": 2.102537, "rate_of_change": 0.47170134763672383, "market_dynamics": 0.590014, "expectation": {"probability": 49.2484, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9051.854908, "high": 9161.153916, "low": 8922.684641, "close": 9136.313477, "volume": 112278}, "trend_line": 8480.912126, "activity_lines": {"activity_5": 9001.843815, "activity_10": 8898.748349, "activity_20": 8774.280166, "activity_30": 8646.844003}, "trend_signal": 1, "fair_value": 8155.155053, "relative_strength": 2.748831, "rate_of_change": 0.5009468452165678, "market_dynamics": 0.824573, "expectation": {"probability": 50.3501, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9200.898652, "high": 9260.514263, "low": 9007.143307, "close": 9235.673828, "volume": 1584}, "trend_line": 8525.508789, "activity_lines": {"activity_5": 9103.192383, "activity_10": 8974.263068, "activity_20": 8829.455078, "activity_30": 8695.538306}, "trend_signal": 1, "fair_value": 8162.171409, "relative_strength": 1.459686, "rate_of_change": 0.5258474835894116, "market_dynamics": 0.992417, "expectation": {"probability": 51.4051, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9335.036693, "high": 9419.493723, "low": 9215.802106, "close": 9225.738281, "volume": 9575}, "trend_line": 8564.337744, "activity_lines": {"activity_5": 9167.114974, "activity_10": 9035.776953, "activity_20": 8878.936691, "activity_30": 8740.714403}, "trend_signal": 1, "fair_value": 8169.033131, "relative_strength": 1.469995, "rate_of_change": 0.455444431071372, "market_dynamics": 1.174021, "expectation": {"probability": 49.3252, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9394.653181, "high": 9394.653711, "low": 9036.950615, "close": 9076.695313, "volume": 804073}, "trend_line": 8591.279378, "activity_lines": {"activity_5": 9152.872917, "activity_10": 9059.623651, "activity_20": 8909.853478, "activity_30": 8773.76973}, "trend_signal": 1, "fair_value": 8174.851478, "relative_strength": 1.974128, "rate_of_change": 0.3145793032143512, "market_dynamics": 1.201958, "expectation": {"probability": 48.4748, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9036.951315, "high": 9106.503729, "low": 8778.610178, "close": 8843.195313, "volume": 1131}, "trend_line": 8602.859521, "activity_lines": {"activity_5": 9053.842253, "activity_10": 9036.318715, "activity_20": 8914.659831, "activity_30": 8790.022371}, "trend_signal": 1, "fair_value": 8169.501606, "relative_strength": 1.61538, "rate_of_change": 0.13478950561955574, "market_dynamics": 0.877268, "expectation": {"probability": 47.4984, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8848.164641, "high": 9031.982595, "low": 8574.918389, "close": 8614.663086, "volume": 2319}, "trend_line": 8614.235335, "activity_lines": {"activity_5": 8890.888867, "activity_10": 8970.378534, "activity_20": 8895.623279, "activity_30": 8790.783891}, "trend_signal": 1, "fair_value": 8161.279701, "relative_strength": 1.018456, "rate_of_change": 0.1322329392015546, "market_dynamics": 0.306878, "expectation": {"probability": 46.5605, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8396.067741, "high": 8406.003767, "low": 7780.024901, "close": 8346.386719, "volume": 327}, "trend_line": 8622.434619, "activity_lines": {"activity_5": 8673.286719, "activity_10": 8857.828729, "activity_20": 8849.835105, "activity_30": 8773.503335}, "trend_signal": 1, "fair_value": 8153.089121, "relative_strength": 1.159907, "rate_of_change": 0.0951829579891581, "market_dynamics": -0.423567, "expectation": {"probability": 50.0414, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8406.003663, "high": 8689.185547, "low": 8356.323344, "close": 8689.185547, "volume": 97}, "trend_line": 8647.332324, "activity_lines": {"activity_5": 8629.236654, "activity_10": 8814.470987, "activity_20": 8838.417881, "activity_30": 8777.809847}, "trend_signal": 0, "fair_value": 8150.09776, "relative_strength": 1.038273, "rate_of_change": 0.2887549294388129, "market_dynamics": -1.035808, "expectation": {"probability": 53.0014, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8709.058047, "high": 8709.058047, "low": 8574.919461, "close": 8649.44043, "volume": 4820}, "trend_line": 8669.916716, "activity_lines": {"activity_5": 8607.708399, "activity_10": 8765.874095, "activity_20": 8823.824237, "activity_30": 8777.945853}, "trend_signal": 0, "fair_value": 8145.319464, "relative_strength": 0.393645, "rate_of_change": 0.2611717828551311, "market_dynamics": -1.277487, "expectation": {"probability": 47.6688, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8664.345256, "high": 8664.345256, "low": 8465.620466, "close": 8540.142578, "volume": 322}, "trend_line": 8683.586068, "activity_lines": {"activity_5": 8578.231185, "activity_10": 8703.276243, "activity_20": 8799.078065, "activity_30": 8769.573328}, "trend_signal": 0, "fair_value": 8138.495984, "relative_strength": 0.129976, "rate_of_change": 0.15766416734747327, "market_dynamics": -1.268729, "expectation": {"probability": 47.0144, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8569.951702, "high": 8569.951702, "low": 7983.716274, "close": 8038.365234, "volume": 4359}, "trend_line": 8679.541048, "activity_lines": {"activity_5": 8401.698372, "activity_10": 8558.298384, "activity_20": 8727.297303, "activity_30": 8727.946178}, "trend_signal": 0, "fair_value": 8129.48784, "relative_strength": -0.934923, "rate_of_change": -0.046582367795118006, "market_dynamics": -1.267244, "expectation": {"probability": 49.4944, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7869.450301, "high": 8202.312814, "low": 7869.450301, "close": 8197.344727, "volume": 3189}, "trend_line": 8678.159473, "activity_lines": {"activity_5": 8316.578581, "activity_10": 8462.188583, "activity_20": 8672.45911, "activity_30": 8696.836738}, "trend_signal": 0, "fair_value": 8121.498795, "relative_strength": -0.224519, "rate_of_change": -0.015917604310630936, "market_dynamics": -1.307109, "expectation": {"probability": 50.1056, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8247.024342, "high": 8341.418842, "low": 8137.726429, "close": 8296.706055, "volume": 223}, "trend_line": 8677.783529, "activity_lines": {"activity_5": 8274.515365, "activity_10": 8403.023189, "activity_20": 8628.834561, "activity_30": 8672.22684}, "trend_signal": 0, "fair_value": 8114.240494, "relative_strength": 0.240811, "rate_of_change": -0.00433207065587, "market_dynamics": -1.333189, "expectation": {"probability": 56.6555, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8321.546595, "high": 8535.174214, "low": 8296.706055, "close": 8420.908203, "volume": 533}, "trend_line": 8683.030339, "activity_lines": {"activity_5": 8300.018164, "activity_10": 8383.331499, "activity_20": 8598.69482, "activity_30": 8655.654238}, "trend_signal": 0, "fair_value": 8109.623213, "relative_strength": -0.437827, "rate_of_change": 0.06046255916002523, "market_dynamics": -1.292634, "expectation": {"probability": 51.8996, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8460.653227, "high": 8460.653227, "low": 8172.503592, "close": 8227.15332, "volume": 358}, "trend_line": 8677.041113, "activity_lines": {"activity_5": 8276.171484, "activity_10": 8340.33505, "activity_20": 8551.994838, "activity_30": 8626.242818}, "trend_signal": 0, "fair_value": 8104.608157, "relative_strength": 0.279501, "rate_of_change": -0.06897621874129338, "market_dynamics": -1.244984, "expectation": {"probability": 47.4811, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8261.929856, "high": 8341.41926, "low": 8247.025111, "close": 8291.738281, "volume": 304}, "trend_line": 8674.687402, "activity_lines": {"activity_5": 8294.719075, "activity_10": 8320.282084, "activity_20": 8514.095452, "activity_30": 8601.38457}, "trend_signal": 0, "fair_value": 8098.725095, "relative_strength": -0.010972, "rate_of_change": -0.02712573294683833, "market_dynamics": -1.192868, "expectation": {"probability": 51.6656, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8346.387381, "high": 8415.94043, "low": 8237.088971, "close": 8281.801758, "volume": 376}, "trend_line": 8660.470475, "activity_lines": {"activity_5": 8293.062956, "activity_10": 8304.293839, "activity_20": 8477.35525, "activity_30": 8576.037109}, "trend_signal": 0, "fair_value": 8092.684536, "relative_strength": -0.039809, "rate_of_change": -0.16388979038854692, "market_dynamics": -1.161563, "expectation": {"probability": 51.7308, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8306.64195, "high": 8356.322823, "low": 8112.887067, "close": 8122.823242, "volume": 2381}, "trend_line": 8637.329915, "activity_lines": {"activity_5": 8232.783529, "activity_10": 8260.57468, "activity_20": 8427.579762, "activity_30": 8541.350191}, "trend_signal": 0, "fair_value": 8085.624884, "relative_strength": -1.552025, "rate_of_change": -0.2671974931015491, "market_dynamics": -1.215435, "expectation": {"probability": 50.8827, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8182.439837, "high": 8212.249023, "low": 8053.269531, "close": 8053.269531, "volume": 3056}, "trend_line": 8615.660026, "activity_lines": {"activity_5": 8160.911719, "activity_10": 8214.506889, "activity_20": 8374.39754, "activity_30": 8503.668876}, "trend_signal": 0, "fair_value": 8077.963031, "relative_strength": -0.826821, "rate_of_change": -0.2508864338082968, "market_dynamics": -1.216206, "expectation": {"probability": 49.8958, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8078.110037, "high": 8237.089044, "low": 8068.173862, "close": 8172.503906, "volume": 115}, "trend_line": 8598.129297, "activity_lines": {"activity_5": 8153.293945, "activity_10": 8200.957546, "activity_20": 8336.947624, "activity_30": 8475.078159}, "trend_signal": 0, "fair_value": 8070.784083, "relative_strength": -0.118774, "rate_of_change": -0.20347517134028642, "market_dynamics": -1.09244, "expectation": {"probability": 49.6636, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8152.631172, "high": 8152.631172, "low": 7630.982419, "close": 7700.535645, "volume": 1169}, "trend_line": 8574.256657, "activity_lines": {"activity_5": 7991.996712, "activity_10": 8108.280131, "activity_20": 8258.617453, "activity_30": 8417.168891}, "trend_signal": 0, "fair_value": 8060.235746, "relative_strength": -0.292641, "rate_of_change": -0.27764923247117335, "market_dynamics": -1.059806, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7725.376353, "high": 7909.195384, "low": 7725.376353, "close": 7869.450684, "volume": 538}, "trend_line": 8551.072233, "activity_lines": {"activity_5": 7926.418001, "activity_10": 8052.456898, "activity_20": 8203.211465, "activity_30": 8371.697538}, "trend_signal": 0, "fair_value": 8051.927143, "relative_strength": -1.546855, "rate_of_change": -0.2703957314022251, "market_dynamics": -1.020308, "expectation": {"probability": 50.5595, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8013.525497, "high": 8013.525497, "low": 7755.184291, "close": 7775.056641, "volume": 14670}, "trend_line": 8522.091699, "activity_lines": {"activity_5": 7856.864681, "activity_10": 7985.432821, "activity_20": 8145.321394, "activity_30": 8321.632016}, "trend_signal": 0, "fair_value": 8042.919637, "relative_strength": -0.947237, "rate_of_change": -0.33891111208439556, "market_dynamics": -0.97585, "expectation": {"probability": 49.8512, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7834.674077, "high": 7849.578439, "low": 7452.13117, "close": 7586.269531, "volume": 1240}, "trend_line": 8481.022168, "activity_lines": {"activity_5": 7747.566764, "activity_10": 7893.568351, "activity_20": 8076.359605, "activity_30": 8261.256392}, "trend_signal": 0, "fair_value": 8031.763894, "relative_strength": -2.240512, "rate_of_change": -0.4819184356443875, "market_dynamics": -1.09236, "expectation": {"probability": 49.2165, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7501.811943, "high": 7924.099575, "low": 7387.545933, "close": 7909.195313, "volume": 908}, "trend_line": 8451.876042, "activity_lines": {"activity_5": 7777.044108, "activity_10": 7875.592907, "activity_20": 8045.249919, "activity_30": 8224.364337}, "trend_signal": 0, "fair_value": 8022.772001, "relative_strength": -0.803814, "rate_of_change": -0.3436628913667007, "market_dynamics": -0.957353, "expectation": {"probability": 49.7771, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7978.748679, "high": 7978.748679, "low": 7640.919012, "close": 7670.727539, "volume": 546}, "trend_line": 8416.437044, "activity_lines": {"activity_5": 7744.5861, "activity_10": 7820.040741, "activity_20": 7995.876635, "activity_30": 8173.967659}, "trend_signal": 0, "fair_value": 8011.844974, "relative_strength": -0.186682, "rate_of_change": -0.41930333364914757, "market_dynamics": -0.906161, "expectation": {"probability": 48.8751, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7725.37632, "high": 7849.578478, "low": 7695.567486, "close": 7740.280273, "volume": 169}, "trend_line": 8383.647656, "activity_lines": {"activity_5": 7737.299544, "activity_10": 7788.42563, "activity_20": 7957.622352, "activity_30": 8130.344642}, "trend_signal": 0, "fair_value": 8000.832228, "relative_strength": 0.680792, "rate_of_change": -0.3895875158167589, "market_dynamics": -0.873364, "expectation": {"probability": 53.6389, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7710.471678, "high": 7958.876256, "low": 7710.471678, "close": 7939.003906, "volume": 649}, "trend_line": 8354.99834, "activity_lines": {"activity_5": 7804.86556, "activity_10": 7802.787935, "activity_20": 7941.18035, "activity_30": 8101.657948}, "trend_signal": 0, "fair_value": 7992.469179, "relative_strength": 1.668956, "rate_of_change": -0.34172853124970465, "market_dynamics": -0.661946, "expectation": {"probability": 54.0945, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7998.620812, "high": 8217.217218, "low": 7988.684637, "close": 8147.663574, "volume": 1828}, "trend_line": 8327.508252, "activity_lines": {"activity_5": 7931.05498, "activity_10": 7858.430531, "activity_20": 7948.182992, "activity_30": 8088.281511}, "trend_signal": 0, "fair_value": 7986.194136, "relative_strength": 1.259147, "rate_of_change": -0.3290256548393338, "market_dynamics": -0.391962, "expectation": {"probability": 55.3728, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8117.855227, "high": 8301.673968, "low": 8058.237549, "close": 8222.18457, "volume": 982}, "trend_line": 8300.68055, "activity_lines": {"activity_5": 8044.658463, "activity_10": 7925.906143, "activity_20": 7964.672284, "activity_30": 8081.486435}, "trend_signal": 0, "fair_value": 7982.022761, "relative_strength": 1.84234, "rate_of_change": -0.3221576153173712, "market_dynamics": 0.043687, "expectation": {"probability": 49.4472, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8256.961779, "high": 8331.482387, "low": 8177.471749, "close": 8316.578125, "volume": 655}, "trend_line": 8273.356038, "activity_lines": {"activity_5": 8168.860514, "activity_10": 8009.640936, "activity_20": 7991.665525, "activity_30": 8082.512085}, "trend_signal": 0, "fair_value": 7981.614602, "relative_strength": 2.435292, "rate_of_change": -0.32918399684709265, "market_dynamics": 0.504574, "expectation": {"probability": 52.8634, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8232.120849, "high": 8266.897461, "low": 8192.37615, "close": 8266.897461, "volume": 51}, "trend_line": 8241.063493, "activity_lines": {"activity_5": 8233.445638, "activity_10": 8073.142107, "activity_20": 8012.602451, "activity_30": 8082.095403}, "trend_signal": 0, "fair_value": 7979.574694, "relative_strength": 2.501314, "rate_of_change": -0.39031977895884973, "market_dynamics": 0.798726, "expectation": {"probability": 43.5274, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8132.758858, "high": 8425.876537, "low": 8038.3652, "close": 8386.131836, "volume": 727}, "trend_line": 8213.076611, "activity_lines": {"activity_5": 8302.667741, "activity_10": 8151.095952, "activity_20": 8044.563828, "activity_30": 8091.454651}, "trend_signal": 0, "fair_value": 7978.830679, "relative_strength": 3.660647, "rate_of_change": -0.33960279548593986, "market_dynamics": 0.913997, "expectation": {"probability": 52.6175, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8366.259103, "high": 8624.599923, "low": 8311.610142, "close": 8619.631836, "volume": 935}, "trend_line": 8197.841162, "activity_lines": {"activity_5": 8419.914648, "activity_10": 8260.393883, "activity_20": 8098.337463, "activity_30": 8117.68402}, "trend_signal": 0, "fair_value": 7979.45839, "relative_strength": 3.569948, "rate_of_change": -0.1855023363546193, "market_dynamics": 1.01279, "expectation": {"probability": 53.2666, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8614.664163, "high": 8853.132227, "low": 8614.664163, "close": 8763.706055, "volume": 15945}, "trend_line": 8195.19152, "activity_lines": {"activity_5": 8553.721745, "activity_10": 8377.098722, "activity_20": 8164.886149, "activity_30": 8154.191433}, "trend_signal": 0, "fair_value": 7981.978979, "relative_strength": 2.66601, "rate_of_change": -0.03232121661837478, "market_dynamics": 1.187482, "expectation": {"probability": 54.0176, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8699.121094, "high": 8699.121094, "low": 8296.706055, "close": 8296.706055, "volume": 13566}, "trend_line": 8184.592953, "activity_lines": {"activity_5": 8495.760742, "activity_10": 8393.35791, "activity_20": 8184.403632, "activity_30": 8160.740757}, "trend_signal": 0, "fair_value": 7980.567915, "relative_strength": 1.778876, "rate_of_change": -0.12932665422320724, "market_dynamics": 1.241729, "expectation": {"probability": 45.4207, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8341.418666, "high": 8525.238144, "low": 8326.514404, "close": 8415.94043, "volume": 168}, "trend_line": 8186.91141, "activity_lines": {"activity_5": 8478.869336, "activity_10": 8419.914649, "activity_20": 8215.253113, "activity_30": 8175.666401}, "trend_signal": 0, "fair_value": 7981.046844, "relative_strength": 1.91592, "rate_of_change": 0.028327089854231366, "market_dynamics": 1.184292, "expectation": {"probability": 53.8925, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8406.003837, "high": 8475.556884, "low": 8222.184811, "close": 8440.780273, "volume": 11178}, "trend_line": 8178.631234, "activity_lines": {"activity_5": 8460.32168, "activity_10": 8438.702992, "activity_20": 8247.829539, "activity_30": 8192.045037}, "trend_signal": 1, "fair_value": 7980.46552, "relative_strength": 2.008637, "rate_of_change": -0.10113919139133937, "market_dynamics": 1.208788, "expectation": {"probability": 50.5143, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8520.270641, "high": 8664.345222, "low": 8520.270641, "close": 8545.110352, "volume": 1059}, "trend_line": 8175.153564, "activity_lines": {"activity_5": 8472.907487, "activity_10": 8467.337234, "activity_20": 8288.828081, "activity_30": 8215.688851}, "trend_signal": 1, "fair_value": 7980.240303, "relative_strength": 0.231384, "rate_of_change": -0.042521418321722765, "market_dynamics": 1.032567, "expectation": {"probability": 51.1752, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8599.758753, "high": 8614.663015, "low": 8326.514648, "close": 8326.514648, "volume": 2520}, "trend_line": 8168.032633, "activity_lines": {"activity_5": 8417.596159, "activity_10": 8449.000497, "activity_20": 8306.665885, "activity_30": 8225.454083}, "trend_signal": 1, "fair_value": 7978.426219, "relative_strength": 0.891413, "rate_of_change": -0.08710455337937653, "market_dynamics": 0.925576, "expectation": {"probability": 48.1833, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8187.408136, "high": 8276.833425, "low": 7963.844476, "close": 8068.174316, "volume": 289}, "trend_line": 8169.02627, "activity_lines": {"activity_5": 8305.31748, "activity_10": 8381.795881, "activity_20": 8299.166464, "activity_30": 8219.011611}, "trend_signal": 1, "fair_value": 7975.737821, "relative_strength": 1.391559, "rate_of_change": 0.01216494894971473, "market_dynamics": 0.661205, "expectation": {"probability": 44.4832, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7784.9931, "high": 8028.429688, "low": 7501.812115, "close": 8028.429688, "volume": 760}, "trend_line": 8163.395768, "activity_lines": {"activity_5": 8195.026042, "activity_10": 8311.881401, "activity_20": 8286.13118, "activity_30": 8209.940863}, "trend_signal": 1, "fair_value": 7972.919725, "relative_strength": 2.213722, "rate_of_change": -0.06892500787612205, "market_dynamics": 0.201784, "expectation": {"probability": 43.8466, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8137.72733, "high": 8247.025391, "low": 8063.206263, "close": 8247.025391, "volume": 1223}, "trend_line": 8161.739746, "activity_lines": {"activity_5": 8183.433887, "activity_10": 8286.047372, "activity_20": 8293.157492, "activity_30": 8215.336323}, "trend_signal": 1, "fair_value": 7971.284001, "relative_strength": 2.80823, "rate_of_change": -0.020285945298543818, "market_dynamics": -0.114867, "expectation": {"probability": 52.6205, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8261.929653, "high": 8430.844727, "low": 8202.312602, "close": 8430.844727, "volume": 337}, "trend_line": 8162.070964, "activity_lines": {"activity_5": 8246.031836, "activity_10": 8296.164249, "activity_20": 8315.442936, "activity_30": 8232.697935}, "trend_signal": 1, "fair_value": 7971.159026, "relative_strength": 2.45148, "rate_of_change": 0.0040581788969892155, "market_dynamics": -0.330394, "expectation": {"probability": 52.9901, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8386.131767, "high": 8521.053711, "low": 8356.323242, "close": 8521.053711, "volume": 691}, "trend_line": 8171.867643, "activity_lines": {"activity_5": 8346.317155, "activity_10": 8326.115252, "activity_20": 8342.297926, "activity_30": 8255.858112}, "trend_signal": 1, "fair_value": 7972.529895, "relative_strength": 2.941241, "rate_of_change": 0.1200268785117125, "market_dynamics": -0.288739, "expectation": {"probability": 53.7359, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8541.021556, "high": 8625.882598, "low": 8481.119593, "close": 8541.021484, "volume": 296}, "trend_line": 8180.177083, "activity_lines": {"activity_5": 8440.289128, "activity_10": 8364.10862, "activity_20": 8368.140997, "activity_30": 8279.674489}, "trend_signal": 1, "fair_value": 7975.072907, "relative_strength": 2.433301, "rate_of_change": 0.10168348733741227, "market_dynamics": -0.161585, "expectation": {"probability": 54.4584, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8615.898147, "high": 8810.580078, "low": 8531.037042, "close": 8810.580078, "volume": 210}, "trend_line": 8197.803027, "activity_lines": {"activity_5": 8592.59082, "activity_10": 8446.670543, "activity_20": 8415.512058, "activity_30": 8320.34565}, "trend_signal": 1, "fair_value": 7978.805968, "relative_strength": 3.590777, "rate_of_change": 0.21547142343202433, "market_dynamics": 0.008608, "expectation": {"probability": 52.3099, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8780.629143, "high": 8865.490234, "low": 8655.83339, "close": 8785.621094, "volume": 10131}, "trend_line": 8219.896289, "activity_lines": {"activity_5": 8684.429492, "activity_10": 8517.519203, "activity_20": 8455.409408, "activity_30": 8358.269396}, "trend_signal": 1, "fair_value": 7982.60052, "relative_strength": 4.596553, "rate_of_change": 0.26950223038092913, "market_dynamics": 0.223194, "expectation": {"probability": 48.9952, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8840.530496, "high": 9070.155344, "low": 8805.587687, "close": 9030.220703, "volume": 2798}, "trend_line": 8252.461328, "activity_lines": {"activity_5": 8821.894987, "activity_10": 8626.570685, "activity_20": 8514.570447, "activity_30": 8410.54839}, "trend_signal": 1, "fair_value": 7987.26693, "relative_strength": 3.277395, "rate_of_change": 0.3961733561477926, "market_dynamics": 0.456613, "expectation": {"probability": 52.1311, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9040.20384, "high": 9374.656677, "low": 8995.277372, "close": 9339.713867, "volume": 2841}, "trend_line": 8291.368327, "activity_lines": {"activity_5": 9022.566471, "activity_10": 8783.073464, "activity_20": 8599.004374, "activity_30": 8480.693715}, "trend_signal": 1, "fair_value": 7995.024686, "relative_strength": 2.417703, "rate_of_change": 0.47145933138749907, "market_dynamics": 0.897237, "expectation": {"probability": 52.7071, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9379.64882, "high": 9783.986772, "low": 9379.64882, "close": 9599.289063, "volume": 3430}, "trend_line": 8354.660107, "activity_lines": {"activity_5": 9255.185677, "activity_10": 8968.349929, "activity_20": 8702.838179, "activity_30": 8565.075698}, "trend_signal": 1, "fair_value": 8008.148344, "relative_strength": 2.222949, "rate_of_change": 0.7633454154231251, "market_dynamics": 1.289325, "expectation": {"probability": 53.3759, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9599.289328, "high": 10058.537729, "low": 9599.289328, "close": 10053.545898, "volume": 8746}, "trend_line": 8427.463281, "activity_lines": {"activity_5": 9568.672656, "activity_10": 9208.380096, "activity_20": 8843.826393, "activity_30": 8674.681233}, "trend_signal": 1, "fair_value": 8025.860862, "relative_strength": 2.501551, "rate_of_change": 0.8714079695354935, "market_dynamics": 1.659199, "expectation": {"probability": 54.0261, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10093.480399, "high": 10452.891878, "low": 9993.643797, "close": 10128.422852, "volume": 2629}, "trend_line": 8505.908822, "activity_lines": {"activity_5": 9824.254232, "activity_10": 9425.20396, "activity_20": 8983.437895, "activity_30": 8784.42056}, "trend_signal": 1, "fair_value": 8045.097503, "relative_strength": 2.083144, "rate_of_change": 0.9308321897629297, "market_dynamics": 1.899026, "expectation": {"probability": 54.6584, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10138.40699, "high": 10313.120683, "low": 10003.627646, "close": 10068.521484, "volume": 3869}, "trend_line": 8588.650553, "activity_lines": {"activity_5": 9970.348568, "activity_10": 9596.929439, "activity_20": 9109.047882, "activity_30": 8885.234281}, "trend_signal": 1, "fair_value": 8062.969298, "relative_strength": 1.492603, "rate_of_change": 0.9727559127602423, "market_dynamics": 1.902885, "expectation": {"probability": 51.4882, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10033.578438, "high": 10562.712315, "low": 10033.578438, "close": 10472.859375, "volume": 2611}, "trend_line": 8674.106022, "activity_lines": {"activity_5": 10182.002148, "activity_10": 9812.394957, "activity_20": 9266.266764, "activity_30": 9006.79614}, "trend_signal": 1, "fair_value": 8083.62285, "relative_strength": 1.488654, "rate_of_change": 0.9949813241633286, "market_dynamics": 1.85891, "expectation": {"probability": 54.5337, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10392.990379, "high": 10612.631026, "low": 10392.990379, "close": 10592.663086, "volume": 3065}, "trend_line": 8771.503874, "activity_lines": {"activity_5": 10358.047266, "activity_10": 10014.155593, "activity_20": 9426.756699, "activity_30": 9130.574015}, "trend_signal": 1, "fair_value": 8103.905311, "relative_strength": 2.207828, "rate_of_change": 1.1228575227576354, "market_dynamics": 1.750169, "expectation": {"probability": 55.0384, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10587.671709, "high": 10632.597642, "low": 10407.965298, "close": 10512.793945, "volume": 421}, "trend_line": 8863.920996, "activity_lines": {"activity_5": 10441.244401, "activity_10": 10164.091992, "activity_20": 9568.70692, "activity_30": 9242.91531}, "trend_signal": 1, "fair_value": 8122.568363, "relative_strength": 1.152613, "rate_of_change": 1.0536063522007713, "market_dynamics": 1.635625, "expectation": {"probability": 52.0994, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10477.851301, "high": 10752.402224, "low": 10273.186523, "close": 10273.186523, "volume": 2967}, "trend_line": 8941.727083, "activity_lines": {"activity_5": 10413.955859, "activity_10": 10239.514062, "activity_20": 9677.852369, "activity_30": 9333.835667}, "trend_signal": 1, "fair_value": 8138.809533, "relative_strength": 1.231214, "rate_of_change": 0.8777840758633835, "market_dynamics": 1.479343, "expectation": {"probability": 51.5254, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10283.169809, "high": 10677.524676, "low": 10283.169809, "close": 10657.556641, "volume": 845}, "trend_line": 9025.390186, "activity_lines": {"activity_5": 10505.139779, "activity_10": 10357.774964, "activity_20": 9814.878753, "activity_30": 9444.534348}, "trend_signal": 1, "fair_value": 8156.976722, "relative_strength": 1.997052, "rate_of_change": 0.9356481384794326, "market_dynamics": 1.333764, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10647.573215, "high": 10662.54858, "low": 10477.850875, "close": 10622.614258, "volume": 1861}, "trend_line": 9105.404509, "activity_lines": {"activity_5": 10545.407227, "activity_10": 10440.09478, "activity_20": 9938.518022, "activity_30": 9547.581062}, "trend_signal": 1, "fair_value": 8175.869144, "relative_strength": 1.126604, "rate_of_change": 0.8865469675107895, "market_dynamics": 1.174721, "expectation": {"probability": 51.4864, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10602.647149, "high": 10602.647149, "low": 10103.464134, "close": 10452.891602, "volume": 583}, "trend_line": 9176.614958, "activity_lines": {"activity_5": 10519.116797, "activity_10": 10468.230469, "activity_20": 10035.059422, "activity_30": 9634.515713}, "trend_signal": 1, "fair_value": 8193.863441, "relative_strength": 1.240529, "rate_of_change": 0.7820679348140331, "market_dynamics": 0.970591, "expectation": {"probability": 50.9395, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10587.671518, "high": 10627.605633, "low": 10507.802402, "close": 10602.646484, "volume": 345}, "trend_line": 9254.473259, "activity_lines": {"activity_5": 10552.06276, "activity_10": 10508.074272, "activity_20": 10134.507394, "activity_30": 9726.517747}, "trend_signal": 1, "fair_value": 8214.431378, "relative_strength": 2.053001, "rate_of_change": 0.8484424960221831, "market_dynamics": 0.813129, "expectation": {"probability": 53.5615, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10542.745066, "high": 10652.565238, "low": 10383.006504, "close": 10622.614258, "volume": 539}, "trend_line": 9329.022673, "activity_lines": {"activity_5": 10585.674479, "activity_10": 10541.564933, "activity_20": 10223.598884, "activity_30": 9814.784908}, "trend_signal": 1, "fair_value": 8235.855049, "relative_strength": 1.542827, "rate_of_change": 0.8055500503769856, "market_dynamics": 0.580703, "expectation": {"probability": 54.037, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10692.500262, "high": 11136.772461, "low": 10622.614639, "close": 11136.772461, "volume": 1835}, "trend_line": 9412.92736, "activity_lines": {"activity_5": 10767.377083, "activity_10": 10659.553604, "activity_20": 10350.345494, "activity_30": 9931.413927}, "trend_signal": 1, "fair_value": 8260.511328, "relative_strength": 0.430303, "rate_of_change": 0.8993941803018298, "market_dynamics": 0.465418, "expectation": {"probability": 54.5914, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11186.690856, "high": 11341.437375, "low": 11066.886938, "close": 11271.551758, "volume": 24920}, "trend_line": 9496.522217, "activity_lines": {"activity_5": 10962.058399, "activity_10": 10782.624858, "activity_20": 10477.042857, "activity_30": 10051.325179}, "trend_signal": 1, "fair_value": 8287.740175, "relative_strength": 0.136709, "rate_of_change": 0.8880856486286541, "market_dynamics": 0.587456, "expectation": {"probability": 55.1326, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11311.487092, "high": 11551.094604, "low": 11011.976782, "close": 11096.837891, "volume": 14056}, "trend_line": 9589.859945, "activity_lines": {"activity_5": 11055.239258, "activity_10": 10859.408274, "activity_20": 10574.003195, "activity_30": 10154.571351}, "trend_signal": 1, "fair_value": 8316.665083, "relative_strength": 0.249288, "rate_of_change": 0.9828622085768814, "market_dynamics": 0.603592, "expectation": {"probability": 52.3957, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11176.706991, "high": 11596.020769, "low": 11176.706991, "close": 11586.037109, "volume": 15372}, "trend_line": 9695.529834, "activity_lines": {"activity_5": 11268.556771, "activity_10": 11015.970188, "activity_20": 10705.38338, "activity_30": 10283.356975}, "trend_signal": 1, "fair_value": 8347.270411, "relative_strength": -0.179851, "rate_of_change": 1.1018918900384493, "market_dynamics": 0.803595, "expectation": {"probability": 53.8494, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11775.72692, "high": 11780.71875, "low": 11665.90666, "close": 11780.71875, "volume": 704}, "trend_line": 9806.861117, "activity_lines": {"activity_5": 11481.208789, "activity_10": 11188.415252, "activity_20": 10842.088212, "activity_30": 10417.885292}, "trend_signal": 1, "fair_value": 8379.66159, "relative_strength": -0.269284, "rate_of_change": 1.1482743584531734, "market_dynamics": 0.819103, "expectation": {"probability": 54.2535, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11561.07792, "high": 12219.999948, "low": 11471.225023, "close": 12110.179688, "volume": 14092}, "trend_line": 9925.696761, "activity_lines": {"activity_5": 11726.474154, "activity_10": 11393.352628, "activity_20": 10995.907906, "activity_30": 10566.48649}, "trend_signal": 1, "fair_value": 8413.879933, "relative_strength": -1.283699, "rate_of_change": 1.2117602419595768, "market_dynamics": 0.871516, "expectation": {"probability": 54.8374, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12259.93424, "high": 12599.378906, "low": 12045.285554, "close": 12599.378906, "volume": 27546}, "trend_line": 10068.12557, "activity_lines": {"activity_5": 12069.912109, "activity_10": 11660.823988, "activity_20": 11181.65153, "activity_30": 10738.982112}, "trend_signal": 1, "fair_value": 8450.095102, "relative_strength": -2.34699, "rate_of_change": 1.434950235026638, "market_dynamics": 1.110937, "expectation": {"probability": 55.4065, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12784.076677, "high": 13308.21867, "low": 12724.174717, "close": 13303.226563, "volume": 35079}, "trend_line": 10242.627311, "activity_lines": {"activity_5": 12559.444141, "activity_10": 12020.326474, "activity_20": 11418.90605, "activity_30": 10947.698305}, "trend_signal": 1, "fair_value": 8489.683049, "relative_strength": -1.097806, "rate_of_change": 1.733209819312971, "market_dynamics": 1.343338, "expectation": {"probability": 55.9615, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13358.137085, "high": 13642.671119, "low": 12469.591326, "close": 12599.378906, "volume": 14645}, "trend_line": 10394.992285, "activity_lines": {"activity_5": 12667.267708, "activity_10": 12200.032386, "activity_20": 11571.489662, "activity_30": 11099.746795}, "trend_signal": 1, "fair_value": 8522.006417, "relative_strength": -2.685798, "rate_of_change": 1.4875575316146548, "market_dynamics": 1.526252, "expectation": {"probability": 51.8254, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12724.174837, "high": 13502.900391, "low": 12724.174837, "close": 12938.823242, "volume": 3754}, "trend_line": 10551.385547, "activity_lines": {"activity_5": 12820.683268, "activity_10": 12405.151225, "activity_20": 11744.278292, "activity_30": 11263.864921}, "trend_signal": 1, "fair_value": 8557.138522, "relative_strength": -1.526853, "rate_of_change": 1.5045058015644268, "market_dynamics": 1.528243, "expectation": {"probability": 56.2796, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13133.504908, "high": 13188.415039, "low": 12469.5913, "close": 12544.46875, "volume": 814}, "trend_line": 10688.506348, "activity_lines": {"activity_5": 12765.440365, "activity_10": 12496.456357, "activity_20": 11866.126493, "activity_30": 11392.450935}, "trend_signal": 1, "fair_value": 8589.742713, "relative_strength": -0.669482, "rate_of_change": 1.2995525600804865, "market_dynamics": 1.282273, "expectation": {"probability": 52.5529, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12779.084493, "high": 13083.586311, "low": 12489.558551, "close": 12938.823242, "volume": 872}, "trend_line": 10835.765332, "activity_lines": {"activity_5": 12812.696354, "activity_10": 12633.867827, "activity_20": 12013.742039, "activity_30": 11537.63267}, "trend_signal": 1, "fair_value": 8625.381069, "relative_strength": 0.463552, "rate_of_change": 1.3777321096652078, "market_dynamics": 1.017679, "expectation": {"probability": 56.7018, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12998.725272, "high": 13358.136719, "low": 12804.043902, "close": 13358.136719, "volume": 1013}, "trend_line": 10996.33584, "activity_lines": {"activity_5": 12977.09388, "activity_10": 12817.204084, "activity_20": 12189.549516, "activity_30": 11700.366308}, "trend_signal": 1, "fair_value": 8665.004598, "relative_strength": -0.746548, "rate_of_change": 1.4818566393811126, "market_dynamics": 0.94352, "expectation": {"probability": 56.4818, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13438.006409, "high": 13487.92492, "low": 13288.251717, "close": 13403.063477, "volume": 1257}, "trend_line": 11149.41862, "activity_lines": {"activity_5": 13152.806315, "activity_10": 12967.594318, "activity_20": 12356.466811, "activity_30": 11855.639058}, "trend_signal": 1, "fair_value": 8705.390731, "relative_strength": -2.042743, "rate_of_change": 1.392125360914774, "market_dynamics": 0.907139, "expectation": {"probability": 56.9103, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13168.447197, "high": 13258.300135, "low": 12819.019392, "close": 13008.708984, "volume": 753}, "trend_line": 11290.188216, "activity_lines": {"activity_5": 13143.488281, "activity_10": 13013.246893, "activity_20": 12472.063346, "activity_30": 11975.593275}, "trend_signal": 1, "fair_value": 8744.26145, "relative_strength": -1.483908, "rate_of_change": 1.2625734201735452, "market_dynamics": 0.810632, "expectation": {"probability": 54.7901, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13183.42333, "high": 13368.12042, "low": 13163.456079, "close": 13243.325195, "volume": 1914}, "trend_line": 11430.625033, "activity_lines": {"activity_5": 13207.716601, "activity_10": 13079.229865, "activity_20": 12596.977985, "activity_30": 12101.602113}, "trend_signal": 1, "fair_value": 8785.395498, "relative_strength": -2.35068, "rate_of_change": 1.2438837538684995, "market_dynamics": 0.628501, "expectation": {"probability": 56.7518, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13428.022256, "high": 13982.116211, "low": 13428.022256, "close": 13982.116211, "volume": 13353}, "trend_line": 11585.371777, "activity_lines": {"activity_5": 13471.618164, "activity_10": 13258.935831, "activity_20": 12779.94049, "activity_30": 12266.214447}, "trend_signal": 1, "fair_value": 8830.980619, "relative_strength": -1.204155, "rate_of_change": 1.3537907468161108, "market_dynamics": 0.617537, "expectation": {"probability": 56.927, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14271.642271, "high": 14835.718434, "low": 14136.862858, "close": 14815.750977, "volume": 69368}, "trend_line": 11759.253841, "activity_lines": {"activity_5": 13943.845117, "activity_10": 13565.071076, "activity_20": 13026.299154, "activity_30": 12474.626008}, "trend_signal": 1, "fair_value": 8879.916185, "relative_strength": -1.62473, "rate_of_change": 1.5008759955826443, "market_dynamics": 0.749604, "expectation": {"probability": 57.1795, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14935.55571, "high": 15434.738281, "low": 14616.078582, "close": 15434.738281, "volume": 45895}, "trend_line": 11938.626921, "activity_lines": {"activity_5": 14525.226888, "activity_10": 13956.249023, "activity_20": 13310.833468, "activity_30": 12711.754036}, "trend_signal": 1, "fair_value": 8932.598135, "relative_strength": -2.861512, "rate_of_change": 1.525378076069711, "market_dynamics": 1.210174, "expectation": {"probability": 57.429, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15394.803978, "high": 15724.264648, "low": 15060.351544, "close": 15724.264648, "volume": 17981}, "trend_line": 12125.15498, "activity_lines": {"activity_5": 15067.672461, "activity_10": 14348.51614, "activity_20": 13599.931762, "activity_30": 12955.988729}, "trend_signal": 1, "fair_value": 8985.395786, "relative_strength": -3.92918, "rate_of_change": 1.5623912216563034, "market_dynamics": 1.624167, "expectation": {"probability": 57.8283, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15794.149772, "high": 17052.090917, "low": 15704.296834, "close": 16712.646484, "volume": 10925}, "trend_line": 12346.625814, "activity_lines": {"activity_5": 15758.541601, "activity_10": 14869.844655, "activity_20": 13958.868085, "activity_30": 13251.955922}, "trend_signal": 1, "fair_value": 9044.371019, "relative_strength": -2.421015, "rate_of_change": 1.8265402328078248, "market_dynamics": 1.809712, "expectation": {"probability": 58.1596, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16408.145616, "high": 17047.099609, "low": 15544.559033, "close": 16123.611328, "volume": 38812}, "trend_line": 12534.984212, "activity_lines": {"activity_5": 16021.777604, "activity_10": 15208.29082, "activity_20": 14235.154041, "activity_30": 13495.632407}, "trend_signal": 1, "fair_value": 9099.665302, "relative_strength": -3.269738, "rate_of_change": 1.525586025182819, "market_dynamics": 1.815569, "expectation": {"probability": 56.9552, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16767.557164, "high": 17281.715119, "low": 16552.909155, "close": 17121.976563, "volume": 19923}, "trend_line": 12752.627995, "activity_lines": {"activity_5": 16475.035677, "activity_10": 15670.352699, "activity_20": 14583.417355, "activity_30": 13791.567398}, "trend_signal": 1, "fair_value": 9161.580851, "relative_strength": -4.953168, "rate_of_change": 1.7362908426453896, "market_dynamics": 1.825667, "expectation": {"probability": 58.6415, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17606.184362, "high": 17970.587891, "low": 17481.388612, "close": 17970.587891, "volume": 18122}, "trend_line": 13001.221126, "activity_lines": {"activity_5": 17057.41582, "activity_10": 16218.274094, "activity_20": 14983.809659, "activity_30": 14128.209971}, "trend_signal": 1, "fair_value": 9229.537388, "relative_strength": -5.305265, "rate_of_change": 1.9493482527481163, "market_dynamics": 1.867222, "expectation": {"probability": 59.3551, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18295.05764, "high": 19737.695562, "low": 17920.670376, "close": 19523.046875, "volume": 37727}, "trend_line": 13309.549805, "activity_lines": {"activity_5": 17988.225651, "activity_10": 16965.414862, "activity_20": 15501.652576, "activity_30": 14548.972923}, "trend_signal": 1, "fair_value": 9306.939334, "relative_strength": -4.217369, "rate_of_change": 2.3715363042583806, "market_dynamics": 1.960933, "expectation": {"probability": 59.6751, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19153.651853, "high": 19288.431264, "low": 15874.020149, "close": 17920.669922, "volume": 14276}, "trend_line": 13551.653581, "activity_lines": {"activity_5": 18131.657682, "activity_10": 17302.771857, "activity_20": 15830.019936, "activity_30": 14846.464543}, "trend_signal": 1, "fair_value": 9374.923935, "relative_strength": -1.657282, "rate_of_change": 1.8190230289310672, "market_dynamics": 1.831972, "expectation": {"probability": 58.8055, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16972.222776, "high": 18185.237398, "low": 16552.909036, "close": 17576.234375, "volume": 15013}, "trend_line": 13783.440918, "activity_lines": {"activity_5": 18079.742969, "activity_10": 17492.461577, "activity_20": 16097.914909, "activity_30": 15106.114917}, "trend_signal": 1, "fair_value": 9440.700615, "relative_strength": -1.781605, "rate_of_change": 1.7103989237518256, "market_dynamics": 1.503606, "expectation": {"probability": 58.7156, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17735.972465, "high": 18884.093393, "low": 17431.470827, "close": 18574.599609, "volume": 1789}, "trend_line": 14054.164518, "activity_lines": {"activity_5": 18263.77513, "activity_10": 17798.324645, "activity_20": 16437.192973, "activity_30": 15415.22193}, "trend_signal": 1, "fair_value": 9512.180974, "relative_strength": -1.468817, "rate_of_change": 1.9641220331742955, "market_dynamics": 1.224147, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17740.963048, "high": 18419.853032, "low": 16842.433715, "close": 17416.494141, "volume": 2418}, "trend_line": 14281.292773, "activity_lines": {"activity_5": 17964.930599, "activity_10": 17825.28038, "activity_20": 16641.073503, "activity_30": 15632.146421}, "trend_signal": 1, "fair_value": 9574.592263, "relative_strength": -1.766465, "rate_of_change": 1.6160921889672135, "market_dynamics": 0.703356, "expectation": {"probability": 57.9007, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16797.507183, "high": 17785.890292, "low": 16213.463824, "close": 17236.789063, "volume": 3467}, "trend_line": 14501.765267, "activity_lines": {"activity_5": 17643.123959, "activity_10": 17783.53054, "activity_20": 16804.900619, "activity_30": 15822.823601}, "trend_signal": 1, "fair_value": 9635.471911, "relative_strength": -1.627957, "rate_of_change": 1.5437852686335476, "market_dynamics": 0.351288, "expectation": {"probability": 57.0619, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17381.551304, "high": 18739.328947, "low": 17236.78824, "close": 18614.533203, "volume": 3099}, "trend_line": 14751.023958, "activity_lines": {"activity_5": 17932.982552, "activity_10": 17964.77919, "activity_20": 17079.474958, "activity_30": 16088.163468}, "trend_signal": 1, "fair_value": 9703.284812, "relative_strength": -2.42618, "rate_of_change": 1.7188162021020188, "market_dynamics": 0.186471, "expectation": {"probability": 57.8856, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18424.844873, "high": 19912.40889, "low": 18424.844873, "close": 19867.482422, "volume": 23766}, "trend_line": 15037.554981, "activity_lines": {"activity_5": 18594.233333, "activity_10": 18339.257031, "activity_20": 17444.472726, "activity_30": 16418.257563}, "trend_signal": 1, "fair_value": 9780.078657, "relative_strength": -1.394653, "rate_of_change": 1.9424483603024973, "market_dynamics": 0.14578, "expectation": {"probability": 58.6087, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19922.393625, "high": 21015.604396, "low": 19882.458984, "close": 21000.628906, "volume": 5744}, "trend_line": 15367.681348, "activity_lines": {"activity_5": 19480.44974, "activity_10": 18851.691122, "activity_20": 17884.395592, "activity_30": 16802.972009}, "trend_signal": 1, "fair_value": 9865.116799, "relative_strength": -0.2971, "rate_of_change": 2.19534603475842, "market_dynamics": 0.302326, "expectation": {"probability": 59.3977, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21210.285922, "high": 21610.0, "low": 21155.375792, "close": 21220.0, "volume": 10562}, "trend_line": 15688.813444, "activity_lines": {"activity_5": 20278.054557, "activity_10": 19333.489915, "activity_20": 18308.818122, "activity_30": 17180.540955}, "trend_signal": 1, "fair_value": 9951.561167, "relative_strength": -1.070953, "rate_of_change": 2.089658737242053, "market_dynamics": 0.597493, "expectation": {"probability": 60.1791, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21740.0, "high": 23575.0, "low": 21690.0, "close": 23515.0, "volume": 22713}, "trend_line": 16079.956152, "activity_lines": {"activity_5": 21587.092318, "activity_10": 20173.481215, "activity_20": 18914.588574, "activity_30": 17685.456216}, "trend_signal": 1, "fair_value": 10053.223971, "relative_strength": -3.416113, "rate_of_change": 2.4931312326209674, "market_dynamics": 0.973707, "expectation": {"probability": 60.953, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24340.0, "high": 25190.0, "low": 23165.0, "close": 23355.0, "volume": 14718}, "trend_line": 16454.783496, "activity_lines": {"activity_5": 22424.249349, "activity_10": 20911.800639, "activity_20": 19455.090974, "activity_30": 18154.813884}, "trend_signal": 1, "fair_value": 10152.340432, "relative_strength": -3.876555, "rate_of_change": 2.3310221772798734, "market_dynamics": 1.195532, "expectation": {"probability": 59.5847, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23245.0, "high": 24660.0, "low": 22020.0, "close": 24540.0, "volume": 3840}, "trend_line": 16852.804199, "activity_lines": {"activity_5": 23340.37526, "activity_10": 21766.768608, "activity_20": 20060.299684, "activity_30": 18676.440755}, "trend_signal": 1, "fair_value": 10259.021369, "relative_strength": -3.411915, "rate_of_change": 2.4188753568028005, "market_dynamics": 1.384154, "expectation": {"probability": 60.1363, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25505.0, "high": 26355.0, "low": 24525.0, "close": 26180.0, "volume": 24038}, "trend_line": 17282.02998, "activity_lines": {"activity_5": 24491.666667, "activity_10": 22793.304474, "activity_20": 20771.423233, "activity_30": 19278.195323}, "trend_signal": 1, "fair_value": 10375.201322, "relative_strength": -4.449944, "rate_of_change": 2.5469101517566446, "market_dynamics": 1.650427, "expectation": {"probability": 60.1905, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/66222a01-1251-4b2b-874e-e6cec24edc5d/", "share_image": "https://sharemaestro.com/terminal/66222a01-1251-4b2b-874e-e6cec24edc5d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}