{"ticker": {"uuid": "6623c80a-7c2c-4c9e-8dce-d6ed4db7c7bd", "symbol": "1399", "name": "Listed Index Fund MSCI Japan Equity High Dividend Low Volatility", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1399 rose 2.01%, moving from 2,960.59 to 3,020.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -14.29 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is positive at 59.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,020.00"}, {"label": "12-Week Change", "value": "2.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.29"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2919.0, "high": 3020.0, "low": 2916.0, "close": 3020.0, "volume": 1286}, "trend_line": 2835.430387, "activity_lines": {"activity_5": 2952.4, "activity_10": 2935.464169, "activity_20": 2935.432192, "activity_30": 2901.19834}, "trend_signal": 1, "fair_value": 2203.264076, "relative_strength": -14.285982, "rate_of_change": 0.6253117919716109, "market_dynamics": -0.837458, "expectation": {"probability": 59.0487, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1646.021484, "high": 1686.873278, "low": 1646.021484, "close": 1667.594727, "volume": 7760}, "trend_line": 1511.037585, "activity_lines": {"activity_5": 1641.033285, "activity_10": 1617.140161, "activity_20": 1573.428849, "activity_30": 1543.387158}, "trend_signal": 1, "fair_value": 1359.051496, "relative_strength": -3.297771, "rate_of_change": 0.4494732887379612, "market_dynamics": 1.959162, "expectation": {"probability": 52.2897, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1672.644101, "high": 1725.430598, "low": 1664.381863, "close": 1699.266846, "volume": 3460}, "trend_line": 1518.944666, "activity_lines": {"activity_5": 1663.310751, "activity_10": 1636.765896, "activity_20": 1588.586992, "activity_30": 1555.530981}, "trend_signal": 1, "fair_value": 1362.62097, "relative_strength": -5.555399, "rate_of_change": 0.523288174860327, "market_dynamics": 1.904093, "expectation": {"probability": 53.0057, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1713.037243, "high": 1718.086492, "low": 1688.709571, "close": 1692.38147, "volume": 2710}, "trend_line": 1524.881694, "activity_lines": {"activity_5": 1676.683293, "activity_10": 1651.17888, "activity_20": 1601.989512, "activity_30": 1566.720452}, "trend_signal": 1, "fair_value": 1366.286724, "relative_strength": -3.225068, "rate_of_change": 0.390865324649017, "market_dynamics": 1.926176, "expectation": {"probability": 54.5101, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1692.381656, "high": 1727.266632, "low": 1684.578369, "close": 1712.119019, "volume": 990}, "trend_line": 1533.082149, "activity_lines": {"activity_5": 1692.718116, "activity_10": 1666.418091, "activity_20": 1616.116344, "activity_30": 1578.80028}, "trend_signal": 1, "fair_value": 1370.224818, "relative_strength": -3.203526, "rate_of_change": 0.5377764735629483, "market_dynamics": 1.944379, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1713.496057, "high": 1725.430557, "low": 1671.266844, "close": 1694.676514, "volume": 490}, "trend_line": 1540.50612, "activity_lines": {"activity_5": 1697.675432, "activity_10": 1675.656752, "activity_20": 1627.390734, "activity_30": 1589.225723}, "trend_signal": 1, "fair_value": 1374.121307, "relative_strength": -1.761689, "rate_of_change": 0.4842513497950811, "market_dynamics": 1.877424, "expectation": {"probability": 54.555, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1688.974882, "high": 1702.30977, "low": 1667.36243, "close": 1667.822266, "volume": 5410}, "trend_line": 1546.974931, "activity_lines": {"activity_5": 1689.213615, "activity_10": 1677.90971, "activity_20": 1635.113619, "activity_30": 1597.439668}, "trend_signal": 1, "fair_value": 1377.656632, "relative_strength": -3.26161, "rate_of_change": 0.41991465765809227, "market_dynamics": 1.870151, "expectation": {"probability": 54.0625, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1671.041203, "high": 1703.229736, "low": 1671.041203, "close": 1703.229736, "volume": 700}, "trend_line": 1555.749349, "activity_lines": {"activity_5": 1692.53912, "activity_10": 1685.252601, "activity_20": 1645.372737, "activity_30": 1607.520623}, "trend_signal": 1, "fair_value": 1381.472936, "relative_strength": -0.948792, "rate_of_change": 0.5671984609555363, "market_dynamics": 1.77457, "expectation": {"probability": 52.6031, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1709.667151, "high": 1744.155006, "low": 1709.667151, "close": 1719.323853, "volume": 2020}, "trend_line": 1565.015214, "activity_lines": {"activity_5": 1700.965137, "activity_10": 1693.646971, "activity_20": 1656.272192, "activity_30": 1618.073817}, "trend_signal": 1, "fair_value": 1385.905467, "relative_strength": -1.400859, "rate_of_change": 0.5955885506849777, "market_dynamics": 1.716123, "expectation": {"probability": 53.0161, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1736.337769, "high": 1760.709218, "low": 1713.346069, "close": 1713.346069, "volume": 2120}, "trend_line": 1575.057121, "activity_lines": {"activity_5": 1705.602401, "activity_10": 1699.396362, "activity_20": 1665.769044, "activity_30": 1627.643549}, "trend_signal": 1, "fair_value": 1390.05665, "relative_strength": -0.100028, "rate_of_change": 0.641649161629175, "market_dynamics": 1.488925, "expectation": {"probability": 54.4248, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1746.913969, "high": 1759.329575, "low": 1715.645175, "close": 1757.490234, "volume": 1870}, "trend_line": 1586.567839, "activity_lines": {"activity_5": 1724.872583, "activity_10": 1711.7142, "activity_20": 1678.324738, "activity_30": 1639.413428}, "trend_signal": 1, "fair_value": 1394.123566, "relative_strength": 1.487111, "rate_of_change": 0.7308127334894287, "market_dynamics": 1.295046, "expectation": {"probability": 53.4962, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1763.468103, "high": 1768.986126, "low": 1719.323853, "close": 1719.323853, "volume": 1930}, "trend_line": 1596.03689, "activity_lines": {"activity_5": 1727.233057, "activity_10": 1714.73216, "activity_20": 1685.917982, "activity_30": 1647.978332}, "trend_signal": 1, "fair_value": 1397.989029, "relative_strength": 2.395835, "rate_of_change": 0.596826102687692, "market_dynamics": 0.914858, "expectation": {"probability": 56.0668, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1729.90011, "high": 1745.534361, "low": 1724.382202, "close": 1737.717163, "volume": 490}, "trend_line": 1605.01768, "activity_lines": {"activity_5": 1732.291195, "activity_10": 1720.153829, "activity_20": 1694.308984, "activity_30": 1657.118995}, "trend_signal": 1, "fair_value": 1401.804979, "relative_strength": 2.818381, "rate_of_change": 0.5626931342420188, "market_dynamics": 0.510337, "expectation": {"probability": 53.5488, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1751.512402, "high": 1801.634399, "low": 1751.512402, "close": 1801.634399, "volume": 2360}, "trend_line": 1616.747628, "activity_lines": {"activity_5": 1756.355916, "activity_10": 1736.497716, "activity_20": 1707.566875, "activity_30": 1669.803944}, "trend_signal": 1, "fair_value": 1406.144067, "relative_strength": 2.977569, "rate_of_change": 0.7308298311081626, "market_dynamics": 0.485791, "expectation": {"probability": 53.9107, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1801.634336, "high": 1828.764553, "low": 1801.634336, "close": 1815.429443, "volume": 2080}, "trend_line": 1628.530062, "activity_lines": {"activity_5": 1779.531616, "activity_10": 1753.363377, "activity_20": 1720.894838, "activity_30": 1682.622126}, "trend_signal": 1, "fair_value": 1410.387965, "relative_strength": 3.989598, "rate_of_change": 0.728773854121898, "market_dynamics": 0.41642, "expectation": {"probability": 54.4157, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1817.268681, "high": 1877.047363, "low": 1802.553955, "close": 1877.047363, "volume": 7450}, "trend_line": 1641.566797, "activity_lines": {"activity_5": 1816.441064, "activity_10": 1779.553924, "activity_20": 1738.858243, "activity_30": 1698.6555}, "trend_signal": 1, "fair_value": 1415.064653, "relative_strength": 4.445336, "rate_of_change": 0.8005216055999282, "market_dynamics": 0.772546, "expectation": {"probability": 55.1081, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1866.011507, "high": 1877.967126, "low": 1830.144185, "close": 1848.077759, "volume": 10860}, "trend_line": 1653.426656, "activity_lines": {"activity_5": 1835.723502, "activity_10": 1797.161437, "activity_20": 1752.64339, "activity_30": 1711.978788}, "trend_signal": 1, "fair_value": 1419.620447, "relative_strength": 6.295363, "rate_of_change": 0.7224719104744504, "market_dynamics": 1.109756, "expectation": {"probability": 57.6355, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1841.640127, "high": 1865.551595, "low": 1809.911428, "close": 1816.349121, "volume": 1530}, "trend_line": 1663.44436, "activity_lines": {"activity_5": 1835.846134, "activity_10": 1805.722734, "activity_20": 1762.19541, "activity_30": 1722.489915}, "trend_signal": 1, "fair_value": 1424.070062, "relative_strength": 6.175332, "rate_of_change": 0.6058753173990118, "market_dynamics": 1.030393, "expectation": {"probability": 57.4108, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1829.224392, "high": 1839.340766, "low": 1711.04698, "close": 1754.731079, "volume": 31180}, "trend_line": 1670.457629, "activity_lines": {"activity_5": 1810.187288, "activity_10": 1801.024034, "activity_20": 1764.849381, "activity_30": 1728.37938}, "trend_signal": 1, "fair_value": 1427.893388, "relative_strength": 5.305691, "rate_of_change": 0.4216112764961995, "market_dynamics": 0.847047, "expectation": {"probability": 56.6442, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1778.173581, "high": 1862.361084, "low": 1778.173581, "close": 1794.452881, "volume": 1490}, "trend_line": 1681.178744, "activity_lines": {"activity_5": 1800.895931, "activity_10": 1802.903713, "activity_20": 1770.709701, "activity_30": 1736.379074}, "trend_signal": 1, "fair_value": 1432.189401, "relative_strength": 3.225683, "rate_of_change": 0.6418070601657897, "market_dynamics": 0.394683, "expectation": {"probability": 54.8566, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1785.615467, "high": 1785.615467, "low": 1761.42899, "close": 1771.661743, "volume": 2600}, "trend_line": 1690.944019, "activity_lines": {"activity_5": 1785.405965, "activity_10": 1799.164879, "activity_20": 1773.631416, "activity_30": 1742.216687}, "trend_signal": 1, "fair_value": 1436.273898, "relative_strength": 5.269, "rate_of_change": 0.5808588191381495, "market_dynamics": -0.102861, "expectation": {"probability": 55.9548, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1762.824333, "high": 1765.615251, "low": 1723.753907, "close": 1762.824341, "volume": 1220}, "trend_line": 1699.07194, "activity_lines": {"activity_5": 1773.995907, "activity_10": 1793.561581, "activity_20": 1775.025756, "activity_30": 1746.854127}, "trend_signal": 1, "fair_value": 1440.557969, "relative_strength": 5.521446, "rate_of_change": 0.48067357101548225, "market_dynamics": -0.457834, "expectation": {"probability": 55.5666, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1748.870523, "high": 1833.058242, "low": 1737.70752, "close": 1796.313354, "volume": 5250}, "trend_line": 1709.568408, "activity_lines": {"activity_5": 1779.432414, "activity_10": 1793.256277, "activity_20": 1779.156051, "activity_30": 1753.127767}, "trend_signal": 1, "fair_value": 1444.789586, "relative_strength": 4.195924, "rate_of_change": 0.617776549237818, "market_dynamics": -0.655385, "expectation": {"probability": 53.9169, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1827.941935, "high": 1827.941935, "low": 1776.778198, "close": 1784.220215, "volume": 2490}, "trend_line": 1717.694133, "activity_lines": {"activity_5": 1782.173592, "activity_10": 1789.686834, "activity_20": 1781.672492, "activity_30": 1757.944012}, "trend_signal": 1, "fair_value": 1448.703815, "relative_strength": 1.422916, "rate_of_change": 0.47530856103652763, "market_dynamics": -0.794314, "expectation": {"probability": 55.4548, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1807.476372, "high": 1829.802429, "low": 1803.755371, "close": 1825.151123, "volume": 1920}, "trend_line": 1726.64871, "activity_lines": {"activity_5": 1796.592464, "activity_10": 1793.875996, "activity_20": 1787.649787, "activity_30": 1764.876721}, "trend_signal": 1, "fair_value": 1452.771394, "relative_strength": 0.538226, "rate_of_change": 0.5213138257834389, "market_dynamics": -0.78951, "expectation": {"probability": 53.2746, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1834.453545, "high": 1840.50008, "low": 1809.336843, "close": 1834.918579, "volume": 500}, "trend_line": 1735.17915, "activity_lines": {"activity_5": 1812.220605, "activity_10": 1799.664302, "activity_20": 1794.019068, "activity_30": 1771.861874}, "trend_signal": 1, "fair_value": 1456.77075, "relative_strength": 0.918073, "rate_of_change": 0.4940460645292463, "market_dynamics": -0.62307, "expectation": {"probability": 53.9403, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1834.918579, "high": 1856.7797, "low": 1815.848839, "close": 1839.570068, "volume": 11690}, "trend_line": 1743.375024, "activity_lines": {"activity_5": 1825.182121, "activity_10": 1807.064311, "activity_20": 1800.163529, "activity_30": 1778.596772}, "trend_signal": 1, "fair_value": 1460.876242, "relative_strength": 1.67986, "rate_of_change": 0.4723358968438506, "market_dynamics": -0.454655, "expectation": {"probability": 54.3843, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1831.197553, "high": 1839.570068, "low": 1795.382911, "close": 1813.987915, "volume": 1180}, "trend_line": 1750.503959, "activity_lines": {"activity_5": 1824.49987, "activity_10": 1809.967705, "activity_20": 1803.053748, "activity_30": 1783.152442}, "trend_signal": 1, "fair_value": 1464.779586, "relative_strength": 3.62818, "rate_of_change": 0.40891574686227444, "market_dynamics": -0.438337, "expectation": {"probability": 55.9258, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1808.406738, "high": 1907.013306, "low": 1785.150504, "close": 1907.013306, "volume": 870}, "trend_line": 1759.616805, "activity_lines": {"activity_5": 1853.647778, "activity_10": 1829.827737, "activity_20": 1814.276108, "activity_30": 1793.24982}, "trend_signal": 1, "fair_value": 1469.25199, "relative_strength": 6.590042, "rate_of_change": 0.5205841411067736, "market_dynamics": -0.241473, "expectation": {"probability": 54.3465, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1860.500695, "high": 1924.687905, "low": 1800.034511, "close": 1840.035278, "volume": 2090}, "trend_line": 1766.512349, "activity_lines": {"activity_5": 1852.283472, "activity_10": 1834.741178, "activity_20": 1818.225849, "activity_30": 1798.438108}, "trend_signal": 1, "fair_value": 1473.355013, "relative_strength": 2.209661, "rate_of_change": 0.39187759405377875, "market_dynamics": -0.296947, "expectation": {"probability": 55.6659, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1823.290748, "high": 2025.61996, "low": 1797.243627, "close": 1933.060059, "volume": 3590}, "trend_line": 1776.692326, "activity_lines": {"activity_5": 1880.935148, "activity_10": 1855.739444, "activity_20": 1830.43181, "activity_30": 1809.183122}, "trend_signal": 1, "fair_value": 1477.912608, "relative_strength": 6.334713, "rate_of_change": 0.5762754506506995, "market_dynamics": -0.131222, "expectation": {"probability": 53.9586, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1933.060686, "high": 2000.038208, "low": 1933.060686, "close": 2000.038208, "volume": 840}, "trend_line": 1787.773775, "activity_lines": {"activity_5": 1925.370109, "activity_10": 1885.981041, "activity_20": 1848.180597, "activity_30": 1823.592533}, "trend_signal": 1, "fair_value": 1482.76911, "relative_strength": 10.088496, "rate_of_change": 0.623712324178733, "market_dynamics": 0.376321, "expectation": {"probability": 53.7953, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2051.03394, "high": 2163.375279, "low": 1953.610026, "close": 1967.128296, "volume": 8010}, "trend_line": 1796.70249, "activity_lines": {"activity_5": 1948.137223, "activity_10": 1905.926039, "activity_20": 1861.458371, "activity_30": 1835.163793}, "trend_signal": 1, "fair_value": 1487.283642, "relative_strength": 1.538404, "rate_of_change": 0.49943203803848235, "market_dynamics": 0.741906, "expectation": {"probability": 55.4562, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1970.857544, "high": 2017.005972, "low": 1970.857544, "close": 2004.420044, "volume": 560}, "trend_line": 1807.103776, "activity_lines": {"activity_5": 1973.125562, "activity_10": 1929.545628, "activity_20": 1877.195306, "activity_30": 1848.564925}, "trend_signal": 1, "fair_value": 1492.064519, "relative_strength": 2.291533, "rate_of_change": 0.5789097559496357, "market_dynamics": 1.156162, "expectation": {"probability": 53.7844, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2003.953909, "high": 2109.768642, "low": 1915.852653, "close": 1919.115601, "volume": 6530}, "trend_line": 1814.003662, "activity_lines": {"activity_5": 1963.185303, "activity_10": 1933.651685, "activity_20": 1883.842362, "activity_30": 1855.791495}, "trend_signal": 1, "fair_value": 1496.271277, "relative_strength": -1.482532, "rate_of_change": 0.3818201307327771, "market_dynamics": 1.185941, "expectation": {"probability": 53.7247, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1922.844744, "high": 1992.766604, "low": 1919.581688, "close": 1957.805786, "volume": 1720}, "trend_line": 1822.774638, "activity_lines": {"activity_5": 1960.869751, "activity_10": 1943.083876, "activity_20": 1893.680454, "activity_30": 1865.069051}, "trend_signal": 1, "fair_value": 1500.534997, "relative_strength": -0.678219, "rate_of_change": 0.48351479017025367, "market_dynamics": 1.034503, "expectation": {"probability": 51.6216, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1953.610486, "high": 1992.766602, "low": 1948.948964, "close": 1980.646606, "volume": 1880}, "trend_line": 1833.202116, "activity_lines": {"activity_5": 1964.518091, "activity_10": 1954.43463, "activity_20": 1905.309299, "activity_30": 1875.254339}, "trend_signal": 1, "fair_value": 1504.781369, "relative_strength": -1.562433, "rate_of_change": 0.5720662216060435, "market_dynamics": 0.797922, "expectation": {"probability": 51.709, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2010.479826, "high": 2049.635855, "low": 1970.857571, "close": 1998.826416, "volume": 1800}, "trend_line": 1843.055339, "activity_lines": {"activity_5": 1975.519141, "activity_10": 1966.525777, "activity_20": 1918.038274, "activity_30": 1885.939778}, "trend_signal": 1, "fair_value": 1509.204326, "relative_strength": -4.692745, "rate_of_change": 0.5374869968784212, "market_dynamics": 0.704589, "expectation": {"probability": 52.6689, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2040.313172, "high": 2092.987168, "low": 1966.196013, "close": 1983.443359, "volume": 6040}, "trend_line": 1851.859322, "activity_lines": {"activity_5": 1979.279297, "activity_10": 1972.459304, "activity_20": 1928.433256, "activity_30": 1894.99707}, "trend_signal": 1, "fair_value": 1513.681518, "relative_strength": -6.785884, "rate_of_change": 0.47768413751357336, "market_dynamics": 0.686745, "expectation": {"probability": 54.8054, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2030.058365, "high": 2030.058365, "low": 1957.806001, "close": 1983.443359, "volume": 1460}, "trend_line": 1860.862565, "activity_lines": {"activity_5": 1984.437898, "activity_10": 1977.003194, "activity_20": 1937.739132, "activity_30": 1903.486362}, "trend_signal": 1, "fair_value": 1518.038616, "relative_strength": -8.534657, "rate_of_change": 0.4861731608358037, "market_dynamics": 0.596332, "expectation": {"probability": 53.3202, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2031.922683, "high": 2037.982287, "low": 1973.188149, "close": 2009.081177, "volume": 1520}, "trend_line": 1869.24893, "activity_lines": {"activity_5": 1993.853922, "activity_10": 1983.601085, "activity_20": 1948.586751, "activity_30": 1913.048854}, "trend_signal": 1, "fair_value": 1522.183408, "relative_strength": -6.694026, "rate_of_change": 0.45067084252941964, "market_dynamics": 0.532628, "expectation": {"probability": 51.6216, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2009.081371, "high": 2009.081371, "low": 1936.363134, "close": 2004.420044, "volume": 1150}, "trend_line": 1878.752136, "activity_lines": {"activity_5": 1998.297876, "activity_10": 1987.969296, "activity_20": 1957.859883, "activity_30": 1921.769571}, "trend_signal": 1, "fair_value": 1525.981717, "relative_strength": -4.479455, "rate_of_change": 0.5083970276767842, "market_dynamics": 0.412749, "expectation": {"probability": 52.923, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2011.878308, "high": 2106.971767, "low": 1987.172666, "close": 2051.034668, "volume": 3360}, "trend_line": 1889.196053, "activity_lines": {"activity_5": 2016.695142, "activity_10": 2000.733223, "activity_20": 1970.422048, "activity_30": 1932.884573}, "trend_signal": 1, "fair_value": 1530.062461, "relative_strength": -7.345081, "rate_of_change": 0.5558964804285299, "market_dynamics": 0.383412, "expectation": {"probability": 50.6599, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2086.927576, "high": 2122.82072, "low": 2034.719464, "close": 2057.560547, "volume": 1480}, "trend_line": 1897.726925, "activity_lines": {"activity_5": 2033.78715, "activity_10": 2013.158103, "activity_20": 1982.392766, "activity_30": 1943.746798}, "trend_signal": 1, "fair_value": 1534.348799, "relative_strength": -5.748148, "rate_of_change": 0.4515609688286833, "market_dynamics": 0.534781, "expectation": {"probability": 51.4527, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2091.122778, "high": 2091.122778, "low": 2017.471885, "close": 2029.125488, "volume": 31720}, "trend_line": 1904.850126, "activity_lines": {"activity_5": 2036.45966, "activity_10": 2019.446782, "activity_20": 1990.353763, "activity_30": 1952.224125}, "trend_signal": 1, "fair_value": 1538.428181, "relative_strength": -3.705879, "rate_of_change": 0.3753543729691303, "market_dynamics": 0.520494, "expectation": {"probability": 52.8321, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2071.871898, "high": 2098.235283, "low": 2059.631937, "close": 2095.410645, "volume": 1720}, "trend_line": 1912.128902, "activity_lines": {"activity_5": 2058.181747, "activity_10": 2035.787127, "activity_20": 2003.656325, "activity_30": 1964.518352}, "trend_signal": 1, "fair_value": 1542.98768, "relative_strength": -1.860873, "rate_of_change": 0.38211804176345365, "market_dynamics": 0.563191, "expectation": {"probability": 51.5346, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2094.939838, "high": 2094.939838, "low": 2014.908497, "close": 2025.265503, "volume": 2710}, "trend_line": 1918.03516, "activity_lines": {"activity_5": 2050.766821, "activity_10": 2036.871904, "activity_20": 2009.037959, "activity_30": 1971.817487}, "trend_signal": 1, "fair_value": 1547.329422, "relative_strength": 1.131244, "rate_of_change": 0.30888388297579217, "market_dynamics": 0.319247, "expectation": {"probability": 55.6713, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2031.85616, "high": 2076.108712, "low": 2031.85616, "close": 2069.518066, "volume": 3880}, "trend_line": 1926.474125, "activity_lines": {"activity_5": 2056.713053, "activity_10": 2045.191349, "activity_20": 2017.749859, "activity_30": 1981.590578}, "trend_signal": 1, "fair_value": 1551.954834, "relative_strength": 0.986653, "rate_of_change": 0.4399796821242866, "market_dynamics": 0.156292, "expectation": {"probability": 53.5643, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2106.709092, "high": 2106.709092, "low": 2079.874965, "close": 2080.345947, "volume": 580}, "trend_line": 1937.327954, "activity_lines": {"activity_5": 2065.036352, "activity_10": 2054.194196, "activity_20": 2026.276176, "activity_30": 1991.517792}, "trend_signal": 1, "fair_value": 1556.48954, "relative_strength": 0.724002, "rate_of_change": 0.5634038297815255, "market_dynamics": 0.270219, "expectation": {"probability": 53.7074, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2088.820036, "high": 2111.887629, "low": 2073.284075, "close": 2099.176758, "volume": 1510}, "trend_line": 1947.485417, "activity_lines": {"activity_5": 2078.117562, "activity_10": 2064.858962, "activity_20": 2035.77051, "activity_30": 2001.959651}, "trend_signal": 1, "fair_value": 1561.294032, "relative_strength": 1.637489, "rate_of_change": 0.5243027118370898, "market_dynamics": 0.35444, "expectation": {"probability": 54.4391, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2096.352263, "high": 2096.352263, "low": 2052.570345, "close": 2060.573486, "volume": 2200}, "trend_line": 1957.115808, "activity_lines": {"activity_5": 2073.660929, "activity_10": 2066.400708, "activity_20": 2040.354334, "activity_30": 2009.255655}, "trend_signal": 1, "fair_value": 1565.900758, "relative_strength": -1.671048, "rate_of_change": 0.4945038825931254, "market_dynamics": 0.384917, "expectation": {"probability": 55.452, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2069.517889, "high": 2092.11499, "low": 2043.625589, "close": 2053.982666, "volume": 1290}, "trend_line": 1966.821086, "activity_lines": {"activity_5": 2069.329834, "activity_10": 2065.807899, "activity_20": 2043.703255, "activity_30": 2015.50513}, "trend_signal": 1, "fair_value": 1570.387936, "relative_strength": -1.638577, "rate_of_change": 0.4958969704464166, "market_dynamics": 0.148291, "expectation": {"probability": 54.8054, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2063.397915, "high": 2078.933423, "low": 2017.733114, "close": 2068.576416, "volume": 4260}, "trend_line": 1975.896521, "activity_lines": {"activity_5": 2067.948844, "activity_10": 2066.967361, "activity_20": 2048.185178, "activity_30": 2022.06999}, "trend_signal": 1, "fair_value": 1574.968663, "relative_strength": -0.607289, "rate_of_change": 0.4614265661782706, "market_dynamics": -0.147295, "expectation": {"probability": 53.668, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2089.761057, "high": 2093.056467, "low": 2053.512207, "close": 2053.512207, "volume": 860}, "trend_line": 1984.872921, "activity_lines": {"activity_5": 2061.609228, "activity_10": 2065.068934, "activity_20": 2050.749328, "activity_30": 2027.077453}, "trend_signal": 1, "fair_value": 1579.408655, "relative_strength": -1.879977, "rate_of_change": 0.45429504554505024, "market_dynamics": -0.548759, "expectation": {"probability": 55.0092, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2066.222759, "high": 2079.404194, "low": 2024.32373, "close": 2049.274902, "volume": 4370}, "trend_line": 1992.343713, "activity_lines": {"activity_5": 2055.646094, "activity_10": 2062.473695, "activity_20": 2052.676153, "activity_30": 2031.23242}, "trend_signal": 1, "fair_value": 1583.893264, "relative_strength": -2.494548, "rate_of_change": 0.3763864135058183, "market_dynamics": -0.70955, "expectation": {"probability": 54.8244, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2042.213266, "high": 2042.213266, "low": 2005.963745, "close": 2024.32373, "volume": 1740}, "trend_line": 1998.657218, "activity_lines": {"activity_5": 2044.692692, "activity_10": 2054.975526, "activity_20": 2051.60687, "activity_30": 2033.295647}, "trend_signal": 1, "fair_value": 1588.118546, "relative_strength": -3.165771, "rate_of_change": 0.316888344054522, "market_dynamics": -0.809805, "expectation": {"probability": 53.7638, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2029.03158, "high": 2099.647114, "low": 2024.32345, "close": 2059.160645, "volume": 2950}, "trend_line": 2005.976904, "activity_lines": {"activity_5": 2047.768245, "activity_10": 2055.103831, "activity_20": 2053.538636, "activity_30": 2037.199094}, "trend_signal": 1, "fair_value": 1592.649959, "relative_strength": -3.969277, "rate_of_change": 0.36623018364923277, "market_dynamics": -0.94413, "expectation": {"probability": 52.5799, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2095.410645, "high": 2115.653564, "low": 2083.641357, "close": 2083.641357, "volume": 1820}, "trend_line": 2014.965352, "activity_lines": {"activity_5": 2058.658838, "activity_10": 2059.066899, "activity_20": 2057.428023, "activity_30": 2042.209704}, "trend_signal": 1, "fair_value": 1597.529564, "relative_strength": -5.938294, "rate_of_change": 0.44808332449274474, "market_dynamics": -0.919652, "expectation": {"probability": 53.3987, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2098.464852, "high": 2134.816397, "low": 2083.357794, "close": 2126.790771, "volume": 2610}, "trend_line": 2022.291268, "activity_lines": {"activity_5": 2082.928239, "activity_10": 2070.618528, "activity_20": 2065.022996, "activity_30": 2049.424247}, "trend_signal": 1, "fair_value": 1602.575029, "relative_strength": -4.643941, "rate_of_change": 0.36357528394860494, "market_dynamics": -0.647219, "expectation": {"probability": 53.7522, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2126.790771, "high": 2159.837048, "low": 2126.790771, "close": 2148.034912, "volume": 720}, "trend_line": 2032.557922, "activity_lines": {"activity_5": 2109.393782, "activity_10": 2085.188277, "activity_20": 2073.958615, "activity_30": 2057.53674}, "trend_signal": 1, "fair_value": 1607.795432, "relative_strength": -1.01385, "rate_of_change": 0.507674347531229, "market_dynamics": -0.353317, "expectation": {"probability": 54.6435, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2140.481689, "high": 2140.481689, "low": 2067.779034, "close": 2077.220947, "volume": 2710}, "trend_line": 2037.363285, "activity_lines": {"activity_5": 2105.67067, "activity_10": 2085.994429, "activity_20": 2075.366276, "activity_30": 2060.418225}, "trend_signal": 1, "fair_value": 1612.567437, "relative_strength": 1.716561, "rate_of_change": 0.23641948640123148, "market_dynamics": -0.21504, "expectation": {"probability": 58.4819, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2080.997576, "high": 2131.511483, "low": 1965.806152, "close": 1965.806152, "volume": 2600}, "trend_line": 2036.222217, "activity_lines": {"activity_5": 2061.282812, "activity_10": 2066.240665, "activity_20": 2065.83853, "activity_30": 2055.801636}, "trend_signal": 1, "fair_value": 1616.658467, "relative_strength": 0.918161, "rate_of_change": -0.05600709546505373, "market_dynamics": -0.29758, "expectation": {"probability": 60.7558, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1963.91789, "high": 2013.015727, "low": 1841.173022, "close": 1953.531738, "volume": 3750}, "trend_line": 2035.768998, "activity_lines": {"activity_5": 2019.027116, "activity_10": 2045.858398, "activity_20": 2055.325668, "activity_30": 2050.466767}, "trend_signal": 0, "fair_value": 1620.593296, "relative_strength": 2.760929, "rate_of_change": -0.022257835918700716, "market_dynamics": -0.57789, "expectation": {"probability": 62.0433, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1960.14078, "high": 2055.504299, "low": 1954.475633, "close": 2041.341431, "volume": 1600}, "trend_line": 2036.999711, "activity_lines": {"activity_5": 2014.715291, "activity_10": 2043.533252, "activity_20": 2053.639934, "activity_30": 2050.826278}, "trend_signal": 0, "fair_value": 1625.312486, "relative_strength": -1.153447, "rate_of_change": 0.06045445240638857, "market_dynamics": -0.842266, "expectation": {"probability": 53.2126, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2038.036675, "high": 2072.499537, "low": 2035.204102, "close": 2069.194824, "volume": 1710}, "trend_line": 2042.002352, "activity_lines": {"activity_5": 2025.384554, "activity_10": 2046.493646, "activity_20": 2054.684137, "activity_30": 2052.903382}, "trend_signal": 0, "fair_value": 1630.160393, "relative_strength": -0.556679, "rate_of_change": 0.24558869463678779, "market_dynamics": -0.913418, "expectation": {"probability": 53.1115, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2077.220685, "high": 2135.760254, "low": 2073.916016, "close": 2103.185547, "volume": 740}, "trend_line": 2046.848344, "activity_lines": {"activity_5": 2052.640063, "activity_10": 2055.27199, "activity_20": 2058.774746, "activity_30": 2056.850685}, "trend_signal": 1, "fair_value": 1634.871821, "relative_strength": 0.358918, "rate_of_change": 0.23731569139740266, "market_dynamics": -0.753338, "expectation": {"probability": 56.1767, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2132.92783, "high": 2132.92783, "low": 2044.646302, "close": 2048.89502, "volume": 1840}, "trend_line": 2049.123291, "activity_lines": {"activity_5": 2060.067757, "activity_10": 2052.745479, "activity_20": 2057.657805, "activity_30": 2056.982729}, "trend_signal": 1, "fair_value": 1638.980534, "relative_strength": 3.806952, "rate_of_change": 0.11114389625731273, "market_dynamics": -0.70245, "expectation": {"probability": 58.954, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2035.203977, "high": 2059.280959, "low": 2004.98999, "close": 2020.569092, "volume": 12960}, "trend_line": 2049.848047, "activity_lines": {"activity_5": 2052.514217, "activity_10": 2045.255447, "activity_20": 2053.730635, "activity_30": 2055.140523}, "trend_signal": 0, "fair_value": 1642.879989, "relative_strength": 1.866087, "rate_of_change": 0.03536907726261701, "market_dynamics": -0.552996, "expectation": {"probability": 60.8015, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2004.989585, "high": 2139.065312, "low": 2004.989585, "close": 2072.971924, "volume": 960}, "trend_line": 2052.832332, "activity_lines": {"activity_5": 2057.959131, "activity_10": 2048.43997, "activity_20": 2055.027301, "activity_30": 2056.632386}, "trend_signal": 0, "fair_value": 1647.192874, "relative_strength": 1.418779, "rate_of_change": 0.14558566935571493, "market_dynamics": -0.520116, "expectation": {"probability": 55.1625, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2082.885634, "high": 2151.3396, "low": 2077.220533, "close": 2151.3396, "volume": 1630}, "trend_line": 2058.428874, "activity_lines": {"activity_5": 2087.417904, "activity_10": 2066.851687, "activity_20": 2063.82267, "activity_30": 2062.987693}, "trend_signal": 1, "fair_value": 1652.196374, "relative_strength": -0.20519, "rate_of_change": 0.27262538263647274, "market_dynamics": -0.336848, "expectation": {"probability": 54.276, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2098.465151, "high": 2142.841553, "low": 2082.885995, "close": 2140.953857, "volume": 26520}, "trend_line": 2062.82463, "activity_lines": {"activity_5": 2107.938444, "activity_10": 2083.315001, "activity_20": 2071.380526, "activity_30": 2068.311886}, "trend_signal": 1, "fair_value": 1657.221115, "relative_strength": 2.425736, "rate_of_change": 0.21354908374647547, "market_dynamics": 0.055715, "expectation": {"probability": 57.2145, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2129.15143, "high": 2148.967299, "low": 2121.728559, "close": 2122.206543, "volume": 430}, "trend_line": 2066.750846, "activity_lines": {"activity_5": 2119.691992, "activity_10": 2095.210933, "activity_20": 2076.77016, "activity_30": 2072.142977}, "trend_signal": 1, "fair_value": 1662.108888, "relative_strength": -0.889673, "rate_of_change": 0.1903320303093259, "market_dynamics": 0.201621, "expectation": {"probability": 55.0183, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2131.763789, "high": 2131.763789, "low": 2103.091553, "close": 2103.091553, "volume": 430}, "trend_line": 2068.486076, "activity_lines": {"activity_5": 2120.186442, "activity_10": 2100.787769, "activity_20": 2080.014443, "activity_30": 2074.487539}, "trend_signal": 1, "fair_value": 1666.885324, "relative_strength": -0.113189, "rate_of_change": 0.0839593221098035, "market_dynamics": 0.32751, "expectation": {"probability": 54.9085, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2131.285854, "high": 2137.498295, "low": 2049.093018, "close": 2049.093018, "volume": 9230}, "trend_line": 2068.203825, "activity_lines": {"activity_5": 2097.179883, "activity_10": 2093.827419, "activity_20": 2077.951651, "activity_30": 2073.236374}, "trend_signal": 1, "fair_value": 1671.39399, "relative_strength": 0.164263, "rate_of_change": -0.013645293689667914, "market_dynamics": 0.208242, "expectation": {"probability": 57.6115, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2036.190273, "high": 2117.905518, "low": 2036.190273, "close": 2089.711426, "volume": 5040}, "trend_line": 2070.223356, "activity_lines": {"activity_5": 2089.30472, "activity_10": 2094.111297, "activity_20": 2079.778322, "activity_30": 2074.623961}, "trend_signal": 1, "fair_value": 1675.983895, "relative_strength": 1.82211, "rate_of_change": 0.09764661372289626, "market_dynamics": 0.036288, "expectation": {"probability": 54.7324, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2106.914705, "high": 2159.958001, "low": 2106.914705, "close": 2126.507324, "volume": 2210}, "trend_line": 2071.259912, "activity_lines": {"activity_5": 2097.803402, "activity_10": 2100.712309, "activity_20": 2084.91681, "activity_30": 2078.255184}, "trend_signal": 1, "fair_value": 1680.893638, "relative_strength": -0.146094, "rate_of_change": 0.05006976648175824, "market_dynamics": 0.152201, "expectation": {"probability": 54.7237, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2126.507016, "high": 2126.507016, "low": 2108.826082, "close": 2110.737549, "volume": 360}, "trend_line": 2074.10898, "activity_lines": {"activity_5": 2102.008594, "activity_10": 2104.022057, "activity_20": 2088.066825, "activity_30": 2080.802129}, "trend_signal": 1, "fair_value": 1685.853441, "relative_strength": 1.302636, "rate_of_change": 0.13755241355726042, "market_dynamics": 0.27424, "expectation": {"probability": 57.1554, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2102.613719, "high": 2135.586387, "low": 2095.923584, "close": 2116.471924, "volume": 10960}, "trend_line": 2075.674109, "activity_lines": {"activity_5": 2108.889844, "activity_10": 2107.250009, "activity_20": 2091.517368, "activity_30": 2083.535222}, "trend_signal": 1, "fair_value": 1690.945166, "relative_strength": 2.504415, "rate_of_change": 0.07546030681570406, "market_dynamics": 0.456119, "expectation": {"probability": 55.4659, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2128.418573, "high": 2128.418573, "low": 2077.764893, "close": 2087.322266, "volume": 690}, "trend_line": 2075.906653, "activity_lines": {"activity_5": 2105.162516, "activity_10": 2103.434335, "activity_20": 2092.035416, "activity_30": 2084.286716}, "trend_signal": 1, "fair_value": 1695.964795, "relative_strength": 1.307509, "rate_of_change": 0.011203300122676516, "market_dynamics": 0.329468, "expectation": {"probability": 57.0191, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2096.401988, "high": 2133.675174, "low": 2096.401988, "close": 2102.135742, "volume": 4340}, "trend_line": 2076.005286, "activity_lines": {"activity_5": 2103.824398, "activity_10": 2102.051105, "activity_20": 2094.152217, "activity_30": 2085.978915}, "trend_signal": 1, "fair_value": 1700.897446, "relative_strength": -0.194071, "rate_of_change": 0.00475132154220537, "market_dynamics": 0.115413, "expectation": {"probability": 54.7731, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2112.17129, "high": 2150.400635, "low": 2107.39225, "close": 2116.471924, "volume": 1400}, "trend_line": 2077.868567, "activity_lines": {"activity_5": 2106.436719, "activity_10": 2104.16907, "activity_20": 2097.852936, "activity_30": 2088.589666}, "trend_signal": 1, "fair_value": 1705.840824, "relative_strength": -0.328922, "rate_of_change": 0.08975319150511621, "market_dynamics": 0.009802, "expectation": {"probability": 55.0684, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2112.171143, "high": 2116.949951, "low": 2076.808703, "close": 2089.711426, "volume": 540}, "trend_line": 2079.059526, "activity_lines": {"activity_5": 2100.797901, "activity_10": 2101.866615, "activity_20": 2098.818127, "activity_30": 2089.353722}, "trend_signal": 1, "fair_value": 1710.654646, "relative_strength": 0.418193, "rate_of_change": 0.05731637789388729, "market_dynamics": -0.23811, "expectation": {"probability": 57.7473, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2084.454922, "high": 2143.232917, "low": 2084.454922, "close": 2141.799316, "volume": 2210}, "trend_line": 2081.500289, "activity_lines": {"activity_5": 2113.923454, "activity_10": 2109.625506, "activity_20": 2104.154044, "activity_30": 2093.40145}, "trend_signal": 1, "fair_value": 1715.746386, "relative_strength": -0.951187, "rate_of_change": 0.11739745637278404, "market_dynamics": -0.14849, "expectation": {"probability": 54.2763, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2145.144153, "high": 2149.444955, "low": 2138.931885, "close": 2138.931885, "volume": 120}, "trend_line": 2084.347612, "activity_lines": {"activity_5": 2124.404704, "activity_10": 2116.159269, "activity_20": 2108.32036, "activity_30": 2097.106714}, "trend_signal": 1, "fair_value": 1720.752567, "relative_strength": 0.100988, "rate_of_change": 0.13679186186267017, "market_dynamics": -0.167315, "expectation": {"probability": 57.6866, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2142.754738, "high": 2142.754738, "low": 2081.495226, "close": 2084.368896, "volume": 2880}, "trend_line": 2085.517411, "activity_lines": {"activity_5": 2113.25765, "activity_10": 2111.139054, "activity_20": 2106.825485, "activity_30": 2097.108087}, "trend_signal": 1, "fair_value": 1725.278843, "relative_strength": -0.62473, "rate_of_change": 0.0561230282926428, "market_dynamics": -0.447247, "expectation": {"probability": 57.5283, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2078.621356, "high": 2080.537136, "low": 2055.63208, "close": 2055.63208, "volume": 3810}, "trend_line": 2086.561023, "activity_lines": {"activity_5": 2093.716113, "activity_10": 2100.9911, "activity_20": 2102.521512, "activity_30": 2095.180002}, "trend_signal": 1, "fair_value": 1729.761151, "relative_strength": -0.02968, "rate_of_change": 0.050040915242226855, "market_dynamics": -0.608869, "expectation": {"probability": 57.3427, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2063.774018, "high": 2097.779247, "low": 2063.774018, "close": 2095.384521, "volume": 2470}, "trend_line": 2087.768486, "activity_lines": {"activity_5": 2091.48138, "activity_10": 2099.359504, "activity_20": 2102.229932, "activity_30": 2095.749259}, "trend_signal": 1, "fair_value": 1734.588033, "relative_strength": -1.832026, "rate_of_change": 0.05786856874493309, "market_dynamics": -0.79784, "expectation": {"probability": 53.6387, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2107.358246, "high": 2131.305389, "low": 2101.610905, "close": 2119.811035, "volume": 1930}, "trend_line": 2088.974141, "activity_lines": {"activity_5": 2097.010612, "activity_10": 2102.448238, "activity_20": 2104.043307, "activity_30": 2097.816521}, "trend_signal": 1, "fair_value": 1739.428451, "relative_strength": 0.235385, "rate_of_change": 0.05774850075978234, "market_dynamics": -0.780742, "expectation": {"probability": 55.597, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2101.610886, "high": 2101.610886, "low": 2070.479457, "close": 2089.637451, "volume": 18020}, "trend_line": 2087.735697, "activity_lines": {"activity_5": 2093.947868, "activity_10": 2099.990154, "activity_20": 2102.510427, "activity_30": 2097.859315}, "trend_signal": 1, "fair_value": 1743.915579, "relative_strength": 0.802512, "rate_of_change": -0.059284793224258114, "market_dynamics": -0.612461, "expectation": {"probability": 57.0673, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2089.637257, "high": 2108.315918, "low": 2089.637257, "close": 2097.779297, "volume": 470}, "trend_line": 2086.06051, "activity_lines": {"activity_5": 2096.885368, "activity_10": 2098.970312, "activity_20": 2101.673601, "activity_30": 2098.507289}, "trend_signal": 1, "fair_value": 1748.421237, "relative_strength": 0.199038, "rate_of_change": -0.08023941930999506, "market_dynamics": -0.586419, "expectation": {"probability": 54.9928, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2085.805679, "high": 2183.98894, "low": 2078.142687, "close": 2088.199951, "volume": 1180}, "trend_line": 2086.426477, "activity_lines": {"activity_5": 2095.735726, "activity_10": 2096.287979, "activity_20": 2100.179506, "activity_30": 2098.645317}, "trend_signal": 1, "fair_value": 1753.157187, "relative_strength": 0.586653, "rate_of_change": 0.01754345083691664, "market_dynamics": -0.641544, "expectation": {"probability": 57.1931, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2063.29518, "high": 2111.668457, "low": 2063.29518, "close": 2094.905029, "volume": 580}, "trend_line": 2090.729773, "activity_lines": {"activity_5": 2094.649918, "activity_10": 2095.338787, "activity_20": 2099.575199, "activity_30": 2099.192321}, "trend_signal": 1, "fair_value": 1757.98941, "relative_strength": 5.060972, "rate_of_change": 0.20625198383158969, "market_dynamics": -0.79993, "expectation": {"probability": 55.4039, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2102.568594, "high": 2139.926455, "low": 2070.479204, "close": 2138.010986, "volume": 28450}, "trend_line": 2096.879081, "activity_lines": {"activity_5": 2107.96473, "activity_10": 2102.132613, "activity_20": 2103.206228, "activity_30": 2102.242722}, "trend_signal": 1, "fair_value": 1763.215754, "relative_strength": 7.719405, "rate_of_change": 0.2941225632988591, "market_dynamics": -0.543933, "expectation": {"probability": 55.7312, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2142.32133, "high": 2159.084028, "low": 2118.373703, "close": 2138.489746, "volume": 2850}, "trend_line": 2100.117358, "activity_lines": {"activity_5": 2120.225797, "activity_10": 2109.082364, "activity_20": 2106.71657, "activity_30": 2104.927281}, "trend_signal": 1, "fair_value": 1768.156273, "relative_strength": 7.034163, "rate_of_change": 0.1544331778280507, "market_dynamics": -0.231001, "expectation": {"probability": 56.0538, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2153.336812, "high": 2205.542077, "low": 2153.336812, "close": 2200.273682, "volume": 1290}, "trend_line": 2104.486654, "activity_lines": {"activity_5": 2149.824691, "activity_10": 2127.273597, "activity_20": 2115.685398, "activity_30": 2111.388979}, "trend_signal": 1, "fair_value": 1773.170294, "relative_strength": 7.985552, "rate_of_change": 0.20805008745610537, "market_dynamics": 0.320196, "expectation": {"probability": 55.841, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2189.257712, "high": 2203.146973, "low": 2181.594356, "close": 2188.300049, "volume": 1590}, "trend_line": 2107.323804, "activity_lines": {"activity_5": 2168.599414, "activity_10": 2141.180447, "activity_20": 2122.987393, "activity_30": 2116.796295}, "trend_signal": 1, "fair_value": 1778.172071, "relative_strength": 8.700077, "rate_of_change": 0.13481434983717852, "market_dynamics": 0.830429, "expectation": {"probability": 58.0825, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2164.831725, "high": 2164.831758, "low": 2011.56911, "close": 2034.558472, "volume": 33840}, "trend_line": 2106.845919, "activity_lines": {"activity_5": 2129.453605, "activity_10": 2124.722137, "activity_20": 2115.353082, "activity_30": 2112.101757}, "trend_signal": 1, "fair_value": 1782.452494, "relative_strength": 10.733388, "rate_of_change": -0.022677340762399613, "market_dynamics": 0.590022, "expectation": {"probability": 58.9818, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1936.3747, "high": 2101.238472, "low": 1888.959144, "close": 1994.230957, "volume": 7334}, "trend_line": 2105.967981, "activity_lines": {"activity_5": 2080.888395, "activity_10": 2102.03748, "activity_20": 2104.240813, "activity_30": 2104.836276}, "trend_signal": 0, "fair_value": 1786.360622, "relative_strength": 8.923726, "rate_of_change": -0.04167072646759061, "market_dynamics": 0.245546, "expectation": {"probability": 64.4957, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1995.203658, "high": 2070.108921, "low": 1995.203658, "close": 2068.16333, "volume": 749}, "trend_line": 2105.807695, "activity_lines": {"activity_5": 2066.552645, "activity_10": 2095.078347, "activity_20": 2100.751822, "activity_30": 2102.397266}, "trend_signal": 0, "fair_value": 1790.645955, "relative_strength": 9.049654, "rate_of_change": -0.0076110368935288445, "market_dynamics": -0.271573, "expectation": {"probability": 59.6852, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2054.544189, "high": 2112.912038, "low": 2049.680212, "close": 2103.184082, "volume": 2079}, "trend_line": 2104.202511, "activity_lines": {"activity_5": 2068.578906, "activity_10": 2094.877062, "activity_20": 2100.689373, "activity_30": 2102.228001}, "trend_signal": 0, "fair_value": 1795.346375, "relative_strength": 7.701673, "rate_of_change": -0.0762265236190054, "market_dynamics": -0.665859, "expectation": {"probability": 60.1913, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2119.721575, "high": 2145.986956, "low": 2101.238459, "close": 2145.01416, "volume": 3224}, "trend_line": 2104.337854, "activity_lines": {"activity_5": 2091.021167, "activity_10": 2102.182977, "activity_20": 2104.60575, "activity_30": 2104.86101}, "trend_signal": 0, "fair_value": 1800.078829, "relative_strength": 6.345398, "rate_of_change": 0.006432033005017203, "market_dynamics": -0.58702, "expectation": {"probability": 57.9623, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2149.878278, "high": 2167.388428, "low": 2139.17749, "close": 2167.388428, "volume": 4920}, "trend_line": 2105.843917, "activity_lines": {"activity_5": 2123.807243, "activity_10": 2112.523955, "activity_20": 2110.517094, "activity_30": 2108.928789}, "trend_signal": 1, "fair_value": 1805.034358, "relative_strength": 5.420759, "rate_of_change": 0.07156944865756654, "market_dynamics": -0.235428, "expectation": {"probability": 56.6573, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2171.279784, "high": 2180.034944, "low": 2135.286342, "close": 2137.231934, "volume": 2502}, "trend_line": 2106.98193, "activity_lines": {"activity_5": 2137.685824, "activity_10": 2116.064054, "activity_20": 2113.1865, "activity_30": 2110.953823}, "trend_signal": 1, "fair_value": 1809.762439, "relative_strength": 3.138427, "rate_of_change": 0.054040709798710757, "market_dynamics": 0.017748, "expectation": {"probability": 56.9029, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2147.932652, "high": 2197.545368, "low": 2124.585624, "close": 2136.259033, "volume": 468}, "trend_line": 2109.887463, "activity_lines": {"activity_5": 2141.706706, "activity_10": 2119.441426, "activity_20": 2115.784999, "activity_30": 2112.842668}, "trend_signal": 1, "fair_value": 1814.356273, "relative_strength": 4.578304, "rate_of_change": 0.137900233439596, "market_dynamics": 0.144606, "expectation": {"probability": 56.2429, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2126.531113, "high": 2172.252476, "low": 2126.531113, "close": 2170.306885, "volume": 486}, "trend_line": 2112.573979, "activity_lines": {"activity_5": 2152.537158, "activity_10": 2129.049876, "activity_20": 2121.638878, "activity_30": 2116.740695}, "trend_signal": 1, "fair_value": 1819.065956, "relative_strength": 3.869059, "rate_of_change": 0.1273298243205759, "market_dynamics": 0.261496, "expectation": {"probability": 54.358, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2169.334402, "high": 2183.926162, "low": 2145.987026, "close": 2146.959961, "volume": 2617}, "trend_line": 2113.255733, "activity_lines": {"activity_5": 2151.110449, "activity_10": 2134.958281, "activity_20": 2124.860012, "activity_30": 2118.959146}, "trend_signal": 1, "fair_value": 1823.497964, "relative_strength": 3.223045, "rate_of_change": 0.03227124857056581, "market_dynamics": 0.243655, "expectation": {"probability": 55.4861, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2163.497488, "high": 2165.442871, "low": 2148.905483, "close": 2150.851074, "volume": 8310}, "trend_line": 2114.592851, "activity_lines": {"activity_5": 2150.851058, "activity_10": 2142.325799, "activity_20": 2128.016833, "activity_30": 2121.384652}, "trend_signal": 1, "fair_value": 1828.316193, "relative_strength": 3.011234, "rate_of_change": 0.0632728911659798, "market_dynamics": 0.286132, "expectation": {"probability": 54.358, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2166.415841, "high": 2185.87193, "low": 2162.524658, "close": 2172.252441, "volume": 362}, "trend_line": 2116.452201, "activity_lines": {"activity_5": 2158.827946, "activity_10": 2151.470064, "activity_20": 2132.947753, "activity_30": 2125.104625}, "trend_signal": 1, "fair_value": 1833.180579, "relative_strength": 2.348028, "rate_of_change": 0.0879294564493057, "market_dynamics": 0.34426, "expectation": {"probability": 54.4328, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2176.143797, "high": 2192.681152, "low": 2160.579067, "close": 2192.681152, "volume": 789}, "trend_line": 2119.964164, "activity_lines": {"activity_5": 2171.279704, "activity_10": 2161.091886, "activity_20": 2139.574544, "activity_30": 2130.022622}, "trend_signal": 1, "fair_value": 1838.20721, "relative_strength": -1.275002, "rate_of_change": 0.16593632487143156, "market_dynamics": 0.339689, "expectation": {"probability": 53.9353, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2198.518241, "high": 2227.701903, "low": 2198.517927, "close": 2220.892334, "volume": 1253}, "trend_line": 2123.922717, "activity_lines": {"activity_5": 2189.373714, "activity_10": 2173.579053, "activity_20": 2148.39743, "activity_30": 2136.534117}, "trend_signal": 1, "fair_value": 1843.263832, "relative_strength": 0.678982, "rate_of_change": 0.18672735451012737, "market_dynamics": 0.491248, "expectation": {"probability": 55.3478, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2222.837852, "high": 2244.345383, "low": 2204.354736, "close": 2226.788574, "volume": 3939}, "trend_line": 2127.599939, "activity_lines": {"activity_5": 2206.060775, "activity_10": 2184.998113, "activity_20": 2157.19561, "activity_30": 2143.170624}, "trend_signal": 1, "fair_value": 1848.375369, "relative_strength": 1.398227, "rate_of_change": 0.17313351237159239, "market_dynamics": 0.77566, "expectation": {"probability": 56.0627, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2228.73932, "high": 2243.370005, "low": 2216.059413, "close": 2228.739258, "volume": 10184}, "trend_line": 2132.2342, "activity_lines": {"activity_5": 2218.076156, "activity_10": 2195.285036, "activity_20": 2165.519624, "activity_30": 2149.695741}, "trend_signal": 1, "fair_value": 1853.262638, "relative_strength": 0.769058, "rate_of_change": 0.2178163721032, "market_dynamics": 1.135497, "expectation": {"probability": 56.2002, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2239.468267, "high": 2290.188232, "low": 2213.133057, "close": 2283.360596, "volume": 1080}, "trend_line": 2136.952909, "activity_lines": {"activity_5": 2243.106104, "activity_10": 2214.387642, "activity_20": 2178.408364, "activity_30": 2159.445831}, "trend_signal": 1, "fair_value": 1858.542835, "relative_strength": -0.835934, "rate_of_change": 0.22130350408975796, "market_dynamics": 1.440573, "expectation": {"probability": 55.7243, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2290.188244, "high": 2318.474059, "low": 2253.123718, "close": 2313.597168, "volume": 569}, "trend_line": 2142.775085, "activity_lines": {"activity_5": 2270.807699, "activity_10": 2236.330922, "activity_20": 2193.484636, "activity_30": 2170.842235}, "trend_signal": 1, "fair_value": 1864.188015, "relative_strength": 2.024938, "rate_of_change": 0.27245223680313335, "market_dynamics": 1.655643, "expectation": {"probability": 57.7461, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2283.360454, "high": 2394.553368, "low": 2283.360454, "close": 2390.651855, "volume": 4302}, "trend_line": 2152.984517, "activity_lines": {"activity_5": 2316.133122, "activity_10": 2269.059814, "activity_20": 2215.065605, "activity_30": 2186.834285}, "trend_signal": 1, "fair_value": 1870.110333, "relative_strength": 2.800003, "rate_of_change": 0.4764584053393383, "market_dynamics": 1.786432, "expectation": {"probability": 57.6881, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2402.356445, "high": 2431.61799, "low": 2387.725928, "close": 2402.356445, "volume": 2821}, "trend_line": 2164.541996, "activity_lines": {"activity_5": 2354.042773, "activity_10": 2299.910542, "activity_20": 2236.854735, "activity_30": 2202.922796}, "trend_signal": 1, "fair_value": 1875.956489, "relative_strength": -0.466834, "rate_of_change": 0.5368119886019626, "market_dynamics": 1.823151, "expectation": {"probability": 56.4941, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2406.257973, "high": 2445.273266, "low": 2406.257973, "close": 2443.32251, "volume": 2098}, "trend_line": 2176.139929, "activity_lines": {"activity_5": 2393.903255, "activity_10": 2333.566073, "activity_20": 2261.526078, "activity_30": 2220.908636}, "trend_signal": 1, "fair_value": 1882.050985, "relative_strength": 2.879462, "rate_of_change": 0.5358146444574694, "market_dynamics": 1.883909, "expectation": {"probability": 57.8254, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2451.125426, "high": 2478.436112, "low": 2415.036526, "close": 2427.716553, "volume": 2040}, "trend_line": 2186.403446, "activity_lines": {"activity_5": 2414.256201, "activity_10": 2359.066495, "activity_20": 2282.764644, "activity_30": 2237.139386}, "trend_signal": 1, "fair_value": 1888.24513, "relative_strength": 1.933672, "rate_of_change": 0.4716386507698635, "market_dynamics": 1.901036, "expectation": {"probability": 58.8557, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2427.716396, "high": 2497.94371, "low": 2424.790262, "close": 2475.51001, "volume": 7663}, "trend_line": 2199.265865, "activity_lines": {"activity_5": 2440.916569, "activity_10": 2388.611834, "activity_20": 2306.490751, "activity_30": 2255.791422}, "trend_signal": 1, "fair_value": 1894.56022, "relative_strength": 3.170622, "rate_of_change": 0.5882911968297385, "market_dynamics": 1.918817, "expectation": {"probability": 57.8254, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2516.475903, "high": 2534.032808, "low": 2492.091396, "close": 2497.943604, "volume": 5580}, "trend_line": 2212.604675, "activity_lines": {"activity_5": 2464.260612, "activity_10": 2417.093666, "activity_20": 2330.413644, "activity_30": 2275.060954}, "trend_signal": 1, "fair_value": 1901.170305, "relative_strength": 0.018102, "rate_of_change": 0.6065119371095316, "market_dynamics": 1.940836, "expectation": {"probability": 58.5393, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2505.7464, "high": 2514.524804, "low": 2473.559082, "close": 2473.559082, "volume": 740}, "trend_line": 2225.44998, "activity_lines": {"activity_5": 2472.323698, "activity_10": 2436.104652, "activity_20": 2350.134395, "activity_30": 2291.896722}, "trend_signal": 1, "fair_value": 1907.675429, "relative_strength": -1.567482, "rate_of_change": 0.5805512907541799, "market_dynamics": 1.841112, "expectation": {"probability": 58.2142, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2481.362112, "high": 2499.894287, "low": 2472.583802, "close": 2499.894287, "volume": 988}, "trend_line": 2238.949622, "activity_lines": {"activity_5": 2484.418343, "activity_10": 2455.417121, "activity_20": 2370.798761, "activity_30": 2309.602806}, "trend_signal": 1, "fair_value": 1914.577581, "relative_strength": -1.235262, "rate_of_change": 0.6066028048853392, "market_dynamics": 1.771692, "expectation": {"probability": 58.0199, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2512.574151, "high": 2512.574151, "low": 2415.036526, "close": 2444.297852, "volume": 2270}, "trend_line": 2249.159184, "activity_lines": {"activity_5": 2474.209391, "activity_10": 2459.691056, "activity_20": 2384.584867, "activity_30": 2322.851079}, "trend_signal": 1, "fair_value": 1920.975006, "relative_strength": -4.240004, "rate_of_change": 0.4559978437960586, "market_dynamics": 1.441809, "expectation": {"probability": 58.3597, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2504.771298, "high": 2517.061036, "low": 2454.051735, "close": 2457.836182, "volume": 11311}, "trend_line": 2259.804065, "activity_lines": {"activity_5": 2467.407796, "activity_10": 2463.500373, "activity_20": 2398.198119, "activity_30": 2336.314111}, "trend_signal": 1, "fair_value": 1927.372651, "relative_strength": -8.275441, "rate_of_change": 0.4732826860688627, "market_dynamics": 1.189186, "expectation": {"probability": 57.3785, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2440.068694, "high": 2461.784469, "low": 2414.404541, "close": 2453.887695, "volume": 1035}, "trend_line": 2268.257865, "activity_lines": {"activity_5": 2460.468294, "activity_10": 2463.969256, "activity_20": 2409.904005, "activity_30": 2348.835636}, "trend_signal": 1, "fair_value": 1933.747871, "relative_strength": -7.371631, "rate_of_change": 0.3740943797266879, "market_dynamics": 0.854782, "expectation": {"probability": 58.399, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2474.616566, "high": 2521.009277, "low": 2469.681152, "close": 2521.009277, "volume": 1268}, "trend_line": 2279.348173, "activity_lines": {"activity_5": 2478.839713, "activity_10": 2475.492321, "activity_20": 2426.652038, "activity_30": 2365.142178}, "trend_signal": 1, "fair_value": 1940.611066, "relative_strength": -8.060812, "rate_of_change": 0.48893506206358167, "market_dynamics": 0.577984, "expectation": {"probability": 57.7255, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2539.763938, "high": 2553.583097, "low": 2461.784291, "close": 2491.396973, "volume": 3332}, "trend_line": 2294.576123, "activity_lines": {"activity_5": 2484.177018, "activity_10": 2479.474006, "activity_20": 2438.798664, "activity_30": 2378.822746}, "trend_signal": 1, "fair_value": 1947.272899, "relative_strength": -14.316498, "rate_of_change": 0.668083541618719, "market_dynamics": 0.407361, "expectation": {"probability": 58.3464, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2503.241877, "high": 2544.699376, "low": 2458.823175, "close": 2510.151367, "volume": 38669}, "trend_line": 2311.77347, "activity_lines": {"activity_5": 2496.332275, "activity_10": 2485.991499, "activity_20": 2451.109776, "activity_30": 2392.730826}, "trend_signal": 1, "fair_value": 1953.974157, "relative_strength": -9.883512, "rate_of_change": 0.749478164076593, "market_dynamics": 0.265555, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2538.776811, "high": 2602.937123, "low": 2537.789728, "close": 2598.001709, "volume": 1544}, "trend_line": 2329.434749, "activity_lines": {"activity_5": 2533.380745, "activity_10": 2506.982968, "activity_20": 2470.178545, "activity_30": 2411.197164}, "trend_signal": 1, "fair_value": 1961.25587, "relative_strength": -6.816406, "rate_of_change": 0.7639710044773514, "market_dynamics": 0.295644, "expectation": {"probability": 57.7423, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2596.027477, "high": 2651.304266, "low": 2557.53123, "close": 2608.859619, "volume": 7163}, "trend_line": 2346.290601, "activity_lines": {"activity_5": 2564.70415, "activity_10": 2527.72148, "activity_20": 2488.351302, "activity_30": 2429.224575}, "trend_signal": 1, "fair_value": 1968.272466, "relative_strength": -3.003094, "rate_of_change": 0.7236026682969406, "market_dynamics": 0.310424, "expectation": {"probability": 58.0141, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2615.769287, "high": 2759.883301, "low": 2609.846791, "close": 2759.883301, "volume": 8819}, "trend_line": 2366.786239, "activity_lines": {"activity_5": 2636.037321, "activity_10": 2573.902188, "activity_20": 2519.059804, "activity_30": 2455.907975}, "trend_signal": 1, "fair_value": 1976.565915, "relative_strength": -0.722242, "rate_of_change": 0.873533653131651, "market_dynamics": 0.541271, "expectation": {"probability": 58.6682, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2740.141529, "high": 2740.141529, "low": 2606.885542, "close": 2611.820801, "volume": 11057}, "trend_line": 2381.600651, "activity_lines": {"activity_5": 2642.09139, "activity_10": 2587.956547, "activity_20": 2533.128569, "activity_30": 2471.716657}, "trend_signal": 1, "fair_value": 1983.872732, "relative_strength": -6.424475, "rate_of_change": 0.6259294462629404, "market_dynamics": 0.512406, "expectation": {"probability": 59.1106, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2609.84679, "high": 2701.645283, "low": 2609.84679, "close": 2667.097412, "volume": 3111}, "trend_line": 2399.262834, "activity_lines": {"activity_5": 2658.542741, "activity_10": 2610.026172, "activity_20": 2550.637576, "activity_30": 2490.135803}, "trend_signal": 1, "fair_value": 1991.522344, "relative_strength": -5.053692, "rate_of_change": 0.7416097653728728, "market_dynamics": 0.529403, "expectation": {"probability": 58.1511, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2675.98118, "high": 2687.826172, "low": 2643.407449, "close": 2668.084473, "volume": 2587}, "trend_line": 2416.990348, "activity_lines": {"activity_5": 2664.860042, "activity_10": 2628.224361, "activity_20": 2566.41327, "activity_30": 2507.479134}, "trend_signal": 1, "fair_value": 1999.394698, "relative_strength": -2.464695, "rate_of_change": 0.7388733634674266, "market_dynamics": 0.489099, "expectation": {"probability": 58.738, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2714.477494, "high": 2714.477494, "low": 2668.084606, "close": 2694.736084, "volume": 2261}, "trend_line": 2434.471322, "activity_lines": {"activity_5": 2675.38903, "activity_10": 2647.445601, "activity_20": 2583.039178, "activity_30": 2525.398214}, "trend_signal": 1, "fair_value": 2007.429238, "relative_strength": -3.901043, "rate_of_change": 0.7232537777598134, "market_dynamics": 0.358664, "expectation": {"probability": 59.1066, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2729.28378, "high": 2729.28378, "low": 2694.736084, "close": 2694.736084, "volume": 1464}, "trend_line": 2452.730526, "activity_lines": {"activity_5": 2680.19292, "activity_10": 2662.28778, "activity_20": 2598.217065, "activity_30": 2542.189489}, "trend_signal": 1, "fair_value": 2015.651335, "relative_strength": -3.113796, "rate_of_change": 0.7500274837905835, "market_dynamics": 0.376716, "expectation": {"probability": 59.5468, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2704.606844, "high": 2749.045347, "low": 2704.606844, "close": 2745.091309, "volume": 10322}, "trend_line": 2472.538534, "activity_lines": {"activity_5": 2706.125033, "activity_10": 2683.126785, "activity_20": 2616.798405, "activity_30": 2561.051475}, "trend_signal": 1, "fair_value": 2024.195711, "relative_strength": -4.333311, "rate_of_change": 0.8075900629941429, "market_dynamics": 0.643446, "expectation": {"probability": 58.9468, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2794.516854, "high": 2826.14917, "low": 2772.769641, "close": 2821.206543, "volume": 9291}, "trend_line": 2494.170337, "activity_lines": {"activity_5": 2748.54419, "activity_10": 2713.192299, "activity_20": 2641.19182, "activity_30": 2583.546185}, "trend_signal": 1, "fair_value": 2033.080033, "relative_strength": -5.281624, "rate_of_change": 0.8748823406608319, "market_dynamics": 1.013336, "expectation": {"probability": 59.2468, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2810.332952, "high": 2868.655118, "low": 2780.677577, "close": 2828.126221, "volume": 10426}, "trend_line": 2515.351839, "activity_lines": {"activity_5": 2782.995964, "activity_10": 2738.860387, "activity_20": 2664.37049, "activity_30": 2605.091726}, "trend_signal": 1, "fair_value": 2041.796909, "relative_strength": -4.89342, "rate_of_change": 0.8492403941214826, "market_dynamics": 1.340825, "expectation": {"probability": 59.8489, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2787.597184, "high": 2839.988146, "low": 2720.378466, "close": 2779.689209, "volume": 12746}, "trend_line": 2533.978402, "activity_lines": {"activity_5": 2790.632617, "activity_10": 2751.537664, "activity_20": 2681.256987, "activity_30": 2622.14575}, "trend_signal": 1, "fair_value": 2050.322251, "relative_strength": -5.556361, "rate_of_change": 0.7405152118761014, "market_dynamics": 1.559251, "expectation": {"probability": 60.047, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2815.275614, "high": 2932.908141, "low": 2767.827148, "close": 2921.046143, "volume": 7332}, "trend_line": 2557.120321, "activity_lines": {"activity_5": 2839.724707, "activity_10": 2786.81021, "activity_20": 2710.264403, "activity_30": 2647.117862}, "trend_signal": 1, "fair_value": 2059.67539, "relative_strength": -2.455177, "rate_of_change": 0.9132642559910692, "market_dynamics": 1.634332, "expectation": {"probability": 59.5139, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3039.667295, "high": 3062.402977, "low": 2950.701423, "close": 2979.368164, "volume": 18243}, "trend_line": 2582.141284, "activity_lines": {"activity_5": 2893.170134, "activity_10": 2829.756525, "activity_20": 2742.695407, "activity_30": 2674.359659}, "trend_signal": 1, "fair_value": 2069.248613, "relative_strength": -5.163056, "rate_of_change": 0.9784820367864082, "market_dynamics": 1.689738, "expectation": {"probability": 59.6366, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3016.931404, "high": 3037.690051, "low": 2965.528872, "close": 3007.046387, "volume": 3767}, "trend_line": 2606.264144, "activity_lines": {"activity_5": 2940.223177, "activity_10": 2871.052566, "activity_20": 2775.479223, "activity_30": 2701.772891}, "trend_signal": 1, "fair_value": 2078.958642, "relative_strength": -4.054923, "rate_of_change": 0.9342192136997102, "market_dynamics": 1.635091, "expectation": {"probability": 59.9235, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3023.850972, "high": 3100.954803, "low": 3005.069289, "close": 3098.977783, "volume": 8826}, "trend_line": 2632.443498, "activity_lines": {"activity_5": 3005.530697, "activity_10": 2922.882515, "activity_20": 2814.338655, "activity_30": 2733.560868}, "trend_signal": 1, "fair_value": 2089.107102, "relative_strength": -4.399193, "rate_of_change": 1.0044781554574413, "market_dynamics": 1.768979, "expectation": {"probability": 60.0436, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3073.276568, "high": 3208.702393, "low": 2878.540219, "close": 2935.873779, "volume": 14363}, "trend_line": 2650.617562, "activity_lines": {"activity_5": 2998.413444, "activity_10": 2937.222767, "activity_20": 2834.611317, "activity_30": 2753.137015}, "trend_signal": 1, "fair_value": 2098.027235, "relative_strength": -3.998706, "rate_of_change": 0.6903876194800598, "market_dynamics": 1.669331, "expectation": {"probability": 60.5016, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2886.448258, "high": 2960.586426, "low": 2837.022774, "close": 2960.586426, "volume": 3777}, "trend_line": 2669.225228, "activity_lines": {"activity_5": 2989.121436, "activity_10": 2951.671906, "activity_20": 2854.942392, "activity_30": 2773.135006}, "trend_signal": 1, "fair_value": 2107.564203, "relative_strength": 0.14413, "rate_of_change": 0.7020124768946159, "market_dynamics": 1.431741, "expectation": {"probability": 60.5277, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2915.114903, "high": 2944.770264, "low": 2861.735383, "close": 2865.689453, "volume": 45929}, "trend_line": 2683.304126, "activity_lines": {"activity_5": 2945.561084, "activity_10": 2944.033407, "activity_20": 2864.142436, "activity_30": 2785.810117}, "trend_signal": 1, "fair_value": 2116.455138, "relative_strength": -2.092552, "rate_of_change": 0.5274526050598308, "market_dynamics": 1.134131, "expectation": {"probability": 60.4717, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2802.424773, "high": 2930.931065, "low": 2784.6316, "close": 2912.149414, "volume": 5435}, "trend_line": 2699.451888, "activity_lines": {"activity_5": 2925.065967, "activity_10": 2942.649481, "activity_20": 2875.984894, "activity_30": 2800.57433}, "trend_signal": 1, "fair_value": 2125.385669, "relative_strength": -0.352853, "rate_of_change": 0.6017865005884189, "market_dynamics": 0.614472, "expectation": {"probability": 59.5664, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2846.907822, "high": 3006.057903, "low": 2838.011235, "close": 2951.689941, "volume": 9422}, "trend_line": 2715.324552, "activity_lines": {"activity_5": 2924.07749, "activity_10": 2946.801234, "activity_20": 2889.678839, "activity_30": 2816.847752}, "trend_signal": 1, "fair_value": 2134.81048, "relative_strength": 1.641207, "rate_of_change": 0.5879958102072307, "market_dynamics": 0.228021, "expectation": {"probability": 60.3693, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2971.460127, "high": 3038.0, "low": 2925.0, "close": 2954.0, "volume": 4014}, "trend_line": 2730.526432, "activity_lines": {"activity_5": 2933.678223, "activity_10": 2949.126385, "activity_20": 2901.90856, "activity_30": 2832.246168}, "trend_signal": 1, "fair_value": 2143.871708, "relative_strength": -4.820194, "rate_of_change": 0.5598549900343579, "market_dynamics": -0.156082, "expectation": {"probability": 59.6527, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2943.0, "high": 2997.0, "low": 2937.0, "close": 2958.0, "volume": 1976}, "trend_line": 2746.674463, "activity_lines": {"activity_5": 2943.403874, "activity_10": 2949.009521, "activity_20": 2912.875708, "activity_30": 2846.921882}, "trend_signal": 1, "fair_value": 2152.855594, "relative_strength": -6.926253, "rate_of_change": 0.5913889281845164, "market_dynamics": -0.405001, "expectation": {"probability": 59.6527, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2990.0, "high": 2990.0, "low": 2873.0, "close": 2879.0, "volume": 12574}, "trend_line": 2759.31132, "activity_lines": {"activity_5": 2926.96862, "activity_10": 2933.857133, "activity_20": 2915.375634, "activity_30": 2855.459014}, "trend_signal": 1, "fair_value": 2161.188893, "relative_strength": -10.956606, "rate_of_change": 0.4600784392263804, "market_dynamics": -0.543712, "expectation": {"probability": 60.4995, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2900.0, "high": 2919.0, "low": 2831.0, "close": 2862.0, "volume": 1812}, "trend_line": 2773.234725, "activity_lines": {"activity_5": 2903.979329, "activity_10": 2917.438712, "activity_20": 2914.98423, "activity_30": 2862.08409}, "trend_signal": 1, "fair_value": 2169.319061, "relative_strength": -10.859021, "rate_of_change": 0.5045971035990243, "market_dynamics": -0.755384, "expectation": {"probability": 59.8217, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2912.0, "high": 2912.0, "low": 2881.0, "close": 2905.0, "volume": 1025}, "trend_line": 2788.140186, "activity_lines": {"activity_5": 2898.666667, "activity_10": 2911.475679, "activity_20": 2917.759956, "activity_30": 2870.585075}, "trend_signal": 1, "fair_value": 2177.683677, "relative_strength": -13.784784, "rate_of_change": 0.5374756368666301, "market_dynamics": -0.861249, "expectation": {"probability": 58.2822, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2900.0, "high": 3001.0, "low": 2900.0, "close": 2946.0, "volume": 2465}, "trend_line": 2804.543929, "activity_lines": {"activity_5": 2910.133333, "activity_10": 2916.494061, "activity_20": 2923.312276, "activity_30": 2880.76958}, "trend_signal": 1, "fair_value": 2186.096318, "relative_strength": -10.434008, "rate_of_change": 0.5883399651985737, "market_dynamics": -0.92871, "expectation": {"probability": 58.4889, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2930.0, "high": 3012.0, "low": 2907.0, "close": 2919.0, "volume": 1779}, "trend_line": 2817.810287, "activity_lines": {"activity_5": 2913.133333, "activity_10": 2916.419238, "activity_20": 2925.096672, "activity_30": 2888.153842}, "trend_signal": 1, "fair_value": 2194.338825, "relative_strength": -13.605034, "rate_of_change": 0.4730308505001796, "market_dynamics": -0.954667, "expectation": {"probability": 60.0366, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2919.0, "high": 3020.0, "low": 2916.0, "close": 3020.0, "volume": 1286}, "trend_line": 2835.430387, "activity_lines": {"activity_5": 2952.4, "activity_10": 2935.464169, "activity_20": 2935.432192, "activity_30": 2901.19834}, "trend_signal": 1, "fair_value": 2203.264076, "relative_strength": -14.285982, "rate_of_change": 0.6253117919716109, "market_dynamics": -0.837458, "expectation": {"probability": 59.0487, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6623c80a-7c2c-4c9e-8dce-d6ed4db7c7bd/", "share_image": "https://sharemaestro.com/terminal/6623c80a-7c2c-4c9e-8dce-d6ed4db7c7bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}