{"ticker": {"uuid": "6623c80a-7c2c-4c9e-8dce-d6ed4db7c7bd", "symbol": "1399", "name": "Listed Index Fund MSCI Japan Equity High Dividend Low Volatility", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, 1399 rose 6.16%, moving from 2,905.00 to 3,084.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.06 and has improved across the 12-week window. Market Dynamics is 0.50 on the latest week. Next-week expectancy is positive at 60.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "3,084.00"}, {"label": "12-Week Change", "value": "6.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.06"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 3110.0, "high": 3115.0, "low": 3020.0, "close": 3084.0, "volume": 3511}, "trend_line": 2933.015666, "activity_lines": {"activity_5": 3058.692074, "activity_10": 3022.93501, "activity_20": 2983.431107, "activity_30": 2967.442732}, "trend_signal": 1, "fair_value": 2270.506253, "relative_strength": -7.056692, "rate_of_change": 0.4443593628149773, "market_dynamics": 0.501273, "expectation": {"probability": 60.4378, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 1736.338013, "high": 1760.708973, "low": 1713.345825, "close": 1713.345825, "volume": 2120}, "trend_line": 1575.057141, "activity_lines": {"activity_5": 1705.602384, "activity_10": 1699.396436, "activity_20": 1665.769118, "activity_30": 1627.643604}, "trend_signal": 1, "fair_value": 1390.05661, "relative_strength": -0.100044, "rate_of_change": 0.6416488318935747, "market_dynamics": 1.488646, "expectation": {"probability": 54.9096, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1746.914093, "high": 1759.329331, "low": 1715.645296, "close": 1757.48999, "volume": 1870}, "trend_line": 1586.567855, "activity_lines": {"activity_5": 1724.872469, "activity_10": 1711.714209, "activity_20": 1678.324785, "activity_30": 1639.413465}, "trend_signal": 1, "fair_value": 1394.123523, "relative_strength": 1.487096, "rate_of_change": 0.7308124702505638, "market_dynamics": 1.294842, "expectation": {"probability": 53.4962, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1763.467981, "high": 1768.986003, "low": 1719.323853, "close": 1719.323853, "volume": 1930}, "trend_line": 1596.036914, "activity_lines": {"activity_5": 1727.232951, "activity_10": 1714.732153, "activity_20": 1685.918026, "activity_30": 1647.978368}, "trend_signal": 1, "fair_value": 1397.988989, "relative_strength": 2.395834, "rate_of_change": 0.5968266009019838, "market_dynamics": 0.914655, "expectation": {"probability": 56.0668, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1729.900355, "high": 1745.534361, "low": 1724.382202, "close": 1737.717163, "volume": 490}, "trend_line": 1605.017712, "activity_lines": {"activity_5": 1732.291113, "activity_10": 1720.153813, "activity_20": 1694.309023, "activity_30": 1657.119029}, "trend_signal": 1, "fair_value": 1401.804939, "relative_strength": 2.818379, "rate_of_change": 0.5626936270222163, "market_dynamics": 0.510155, "expectation": {"probability": 53.5488, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1751.512523, "high": 1801.634521, "low": 1751.512523, "close": 1801.634521, "volume": 2360}, "trend_line": 1616.747664, "activity_lines": {"activity_5": 1756.355908, "activity_10": 1736.497714, "activity_20": 1707.566922, "activity_30": 1669.803985}, "trend_signal": 1, "fair_value": 1406.144029, "relative_strength": 2.977575, "rate_of_change": 0.7308300657556801, "market_dynamics": 0.485416, "expectation": {"probability": 53.9107, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1801.634336, "high": 1828.764676, "low": 1801.634336, "close": 1815.429565, "volume": 2080}, "trend_line": 1628.530099, "activity_lines": {"activity_5": 1779.531673, "activity_10": 1753.363388, "activity_20": 1720.894892, "activity_30": 1682.622172}, "trend_signal": 1, "fair_value": 1410.387929, "relative_strength": 3.989604, "rate_of_change": 0.7287738997469229, "market_dynamics": 0.416047, "expectation": {"probability": 54.4157, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1817.268804, "high": 1877.047363, "low": 1802.554077, "close": 1877.047363, "volume": 7450}, "trend_line": 1641.566834, "activity_lines": {"activity_5": 1816.441121, "activity_10": 1779.55393, "activity_20": 1738.85829, "activity_30": 1698.655544}, "trend_signal": 1, "fair_value": 1415.064618, "relative_strength": 4.445334, "rate_of_change": 0.8005215874121776, "market_dynamics": 0.771739, "expectation": {"probability": 55.1081, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1866.011385, "high": 1877.967002, "low": 1830.144064, "close": 1848.077637, "volume": 10860}, "trend_line": 1653.426689, "activity_lines": {"activity_5": 1835.723502, "activity_10": 1797.161419, "activity_20": 1752.643419, "activity_30": 1711.978821}, "trend_signal": 1, "fair_value": 1419.620412, "relative_strength": 6.295354, "rate_of_change": 0.7224716505206833, "market_dynamics": 1.108633, "expectation": {"probability": 57.6355, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1841.640006, "high": 1865.551595, "low": 1809.911428, "close": 1816.349121, "volume": 1530}, "trend_line": 1663.444385, "activity_lines": {"activity_5": 1835.846126, "activity_10": 1805.722721, "activity_20": 1762.195433, "activity_30": 1722.489946}, "trend_signal": 1, "fair_value": 1424.07003, "relative_strength": 6.175331, "rate_of_change": 0.6058748214629862, "market_dynamics": 1.029465, "expectation": {"probability": 57.4108, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1829.224392, "high": 1839.340766, "low": 1711.04698, "close": 1754.731445, "volume": 31180}, "trend_line": 1670.457666, "activity_lines": {"activity_5": 1810.187394, "activity_10": 1801.024094, "activity_20": 1764.849434, "activity_30": 1728.379434}, "trend_signal": 1, "fair_value": 1427.893357, "relative_strength": 5.305711, "rate_of_change": 0.4216119915545001, "market_dynamics": 0.845815, "expectation": {"probability": 56.6442, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1778.173581, "high": 1862.361084, "low": 1778.173581, "close": 1794.453003, "volume": 1490}, "trend_line": 1681.17878, "activity_lines": {"activity_5": 1800.896053, "activity_10": 1802.903795, "activity_20": 1770.709759, "activity_30": 1736.379133}, "trend_signal": 1, "fair_value": 1432.189371, "relative_strength": 3.225689, "rate_of_change": 0.6418069860861678, "market_dynamics": 0.393844, "expectation": {"probability": 54.8566, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1785.615344, "high": 1785.615344, "low": 1761.42899, "close": 1771.661743, "volume": 2600}, "trend_line": 1690.944063, "activity_lines": {"activity_5": 1785.406063, "activity_10": 1799.164955, "activity_20": 1773.631467, "activity_30": 1742.216743}, "trend_signal": 1, "fair_value": 1436.273869, "relative_strength": 5.268998, "rate_of_change": 0.5808592825564901, "market_dynamics": -0.103405, "expectation": {"probability": 55.9548, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1762.824333, "high": 1765.615251, "low": 1723.753907, "close": 1762.824341, "volume": 1220}, "trend_line": 1699.071989, "activity_lines": {"activity_5": 1773.99598, "activity_10": 1793.561645, "activity_20": 1775.0258, "activity_30": 1746.854181}, "trend_signal": 1, "fair_value": 1440.557937, "relative_strength": 5.521444, "rate_of_change": 0.48067385420070613, "market_dynamics": -0.458915, "expectation": {"probability": 55.5666, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1748.870646, "high": 1833.058366, "low": 1737.707642, "close": 1796.313477, "volume": 5250}, "trend_line": 1709.568461, "activity_lines": {"activity_5": 1779.432495, "activity_10": 1793.256352, "activity_20": 1779.156101, "activity_30": 1753.127825}, "trend_signal": 1, "fair_value": 1444.789555, "relative_strength": 4.19593, "rate_of_change": 0.6177767668442234, "market_dynamics": -0.656366, "expectation": {"probability": 53.9169, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1827.941935, "high": 1827.941935, "low": 1776.778076, "close": 1784.220337, "volume": 2490}, "trend_line": 1717.694194, "activity_lines": {"activity_5": 1782.173674, "activity_10": 1789.686919, "activity_20": 1781.672548, "activity_30": 1757.944075}, "trend_signal": 1, "fair_value": 1448.703789, "relative_strength": 1.422922, "rate_of_change": 0.47530901425537325, "market_dynamics": -0.795654, "expectation": {"probability": 55.4548, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1807.476495, "high": 1829.802552, "low": 1803.755493, "close": 1825.151123, "volume": 1920}, "trend_line": 1726.648775, "activity_lines": {"activity_5": 1796.592521, "activity_10": 1793.876068, "activity_20": 1787.649838, "activity_30": 1764.87678}, "trend_signal": 1, "fair_value": 1452.771368, "relative_strength": 0.538224, "rate_of_change": 0.5213140401404863, "market_dynamics": -0.791251, "expectation": {"probability": 53.2746, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1834.45379, "high": 1840.500325, "low": 1809.336843, "close": 1834.918823, "volume": 500}, "trend_line": 1735.179224, "activity_lines": {"activity_5": 1812.220728, "activity_10": 1799.664407, "activity_20": 1794.019138, "activity_30": 1771.861945}, "trend_signal": 1, "fair_value": 1456.770724, "relative_strength": 0.918084, "rate_of_change": 0.49404656717172196, "market_dynamics": -0.624271, "expectation": {"probability": 53.9403, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1834.918823, "high": 1856.779577, "low": 1815.848597, "close": 1839.569946, "volume": 11690}, "trend_line": 1743.375094, "activity_lines": {"activity_5": 1825.182169, "activity_10": 1807.064378, "activity_20": 1800.163583, "activity_30": 1778.59683}, "trend_signal": 1, "fair_value": 1460.876218, "relative_strength": 1.679851, "rate_of_change": 0.47233564617645596, "market_dynamics": -0.455456, "expectation": {"probability": 54.3843, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1831.19792, "high": 1839.569946, "low": 1795.383152, "close": 1813.988159, "volume": 1180}, "trend_line": 1750.504032, "activity_lines": {"activity_5": 1824.499975, "activity_10": 1809.9678, "activity_20": 1803.053822, "activity_30": 1783.152511}, "trend_signal": 1, "fair_value": 1464.779563, "relative_strength": 3.628192, "rate_of_change": 0.40891590252350263, "market_dynamics": -0.439139, "expectation": {"probability": 55.9258, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1808.406494, "high": 1907.013306, "low": 1785.150504, "close": 1907.013306, "volume": 870}, "trend_line": 1759.616874, "activity_lines": {"activity_5": 1853.647852, "activity_10": 1829.827812, "activity_20": 1814.276178, "activity_30": 1793.249884}, "trend_signal": 1, "fair_value": 1469.251966, "relative_strength": 6.59004, "rate_of_change": 0.5205838908916035, "market_dynamics": -0.241874, "expectation": {"probability": 54.3465, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1860.500695, "high": 1924.687905, "low": 1800.034273, "close": 1840.035034, "volume": 2090}, "trend_line": 1766.512411, "activity_lines": {"activity_5": 1852.283439, "activity_10": 1834.741195, "activity_20": 1818.225892, "activity_30": 1798.438152}, "trend_signal": 1, "fair_value": 1473.354986, "relative_strength": 2.209646, "rate_of_change": 0.39187718087317436, "market_dynamics": -0.29775, "expectation": {"probability": 55.6659, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1823.290624, "high": 2025.620216, "low": 1797.243743, "close": 1933.060303, "volume": 3590}, "trend_line": 1776.692395, "activity_lines": {"activity_5": 1880.935189, "activity_10": 1855.7395, "activity_20": 1830.431874, "activity_30": 1809.183178}, "trend_signal": 1, "fair_value": 1477.912585, "relative_strength": 6.334725, "rate_of_change": 0.576275826685947, "market_dynamics": -0.132219, "expectation": {"probability": 53.9586, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1933.060448, "high": 2000.038086, "low": 1933.060448, "close": 2000.038086, "volume": 840}, "trend_line": 1787.773828, "activity_lines": {"activity_5": 1925.370101, "activity_10": 1885.981064, "activity_20": 1848.180643, "activity_30": 1823.592577}, "trend_signal": 1, "fair_value": 1482.769087, "relative_strength": 10.088487, "rate_of_change": 0.6237113994063143, "market_dynamics": 0.37553, "expectation": {"probability": 53.7953, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2051.034182, "high": 2163.375279, "low": 1953.610263, "close": 1967.128418, "volume": 8010}, "trend_line": 1796.702547, "activity_lines": {"activity_5": 1948.137248, "activity_10": 1905.926074, "activity_20": 1861.458423, "activity_30": 1835.163841}, "trend_signal": 1, "fair_value": 1487.283619, "relative_strength": 1.538409, "rate_of_change": 0.49943224697436395, "market_dynamics": 0.741015, "expectation": {"probability": 55.4562, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1970.857666, "high": 2017.006174, "low": 1970.857337, "close": 2004.419922, "volume": 560}, "trend_line": 1807.103825, "activity_lines": {"activity_5": 1973.125545, "activity_10": 1929.545632, "activity_20": 1877.19534, "activity_30": 1848.564962}, "trend_signal": 1, "fair_value": 1492.064494, "relative_strength": 2.291525, "rate_of_change": 0.5789092923237126, "market_dynamics": 1.155693, "expectation": {"probability": 53.7844, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2003.953672, "high": 2109.768392, "low": 1915.852653, "close": 1919.115601, "volume": 6530}, "trend_line": 1814.003699, "activity_lines": {"activity_5": 1963.185295, "activity_10": 1933.651685, "activity_20": 1883.842392, "activity_30": 1855.791528}, "trend_signal": 1, "fair_value": 1496.271252, "relative_strength": -1.482534, "rate_of_change": 0.3818194563336825, "market_dynamics": 1.185666, "expectation": {"probability": 53.7247, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1922.844744, "high": 1992.766479, "low": 1919.581809, "close": 1957.805664, "volume": 1720}, "trend_line": 1822.774666, "activity_lines": {"activity_5": 1960.869694, "activity_10": 1943.083849, "activity_20": 1893.680469, "activity_30": 1865.069074}, "trend_signal": 1, "fair_value": 1500.534971, "relative_strength": -0.678227, "rate_of_change": 0.4835142841679469, "market_dynamics": 1.034424, "expectation": {"probability": 51.6216, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1953.610127, "high": 1992.766235, "low": 1948.948844, "close": 1980.647095, "volume": 1880}, "trend_line": 1833.202153, "activity_lines": {"activity_5": 1964.518213, "activity_10": 1954.434695, "activity_20": 1905.309356, "activity_30": 1875.254392}, "trend_signal": 1, "fair_value": 1504.781349, "relative_strength": -1.562411, "rate_of_change": 0.5720667065711746, "market_dynamics": 0.797942, "expectation": {"probability": 51.709, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2010.479949, "high": 2049.635855, "low": 1970.857692, "close": 1998.826172, "volume": 1800}, "trend_line": 1843.055363, "activity_lines": {"activity_5": 1975.519157, "activity_10": 1966.525788, "activity_20": 1918.038302, "activity_30": 1885.939813}, "trend_signal": 1, "fair_value": 1509.204304, "relative_strength": -4.692759, "rate_of_change": 0.5374862768885255, "market_dynamics": 0.70459, "expectation": {"probability": 52.6689, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2040.313172, "high": 2092.987427, "low": 1966.196135, "close": 1983.443481, "volume": 6040}, "trend_line": 1851.859351, "activity_lines": {"activity_5": 1979.279354, "activity_10": 1972.459337, "activity_20": 1928.43329, "activity_30": 1894.997111}, "trend_signal": 1, "fair_value": 1513.681494, "relative_strength": -6.78588, "rate_of_change": 0.47768440258189454, "market_dynamics": 0.686746, "expectation": {"probability": 54.8054, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2030.058241, "high": 2030.058241, "low": 1957.805881, "close": 1983.443481, "volume": 1460}, "trend_line": 1860.862606, "activity_lines": {"activity_5": 1984.43798, "activity_10": 1977.003247, "activity_20": 1937.739174, "activity_30": 1903.486409}, "trend_signal": 1, "fair_value": 1518.038595, "relative_strength": -8.534654, "rate_of_change": 0.4861738012197371, "market_dynamics": 0.596333, "expectation": {"probability": 53.3202, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2031.922808, "high": 2037.982656, "low": 1973.188511, "close": 2009.081421, "volume": 1520}, "trend_line": 1869.248987, "activity_lines": {"activity_5": 1993.854061, "activity_10": 1983.601174, "activity_20": 1948.586812, "activity_30": 1913.048914}, "trend_signal": 1, "fair_value": 1522.18339, "relative_strength": -6.694017, "rate_of_change": 0.4506716924161798, "market_dynamics": 0.532629, "expectation": {"probability": 51.6216, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2009.081495, "high": 2009.081495, "low": 1936.362895, "close": 2004.419922, "volume": 1150}, "trend_line": 1878.752189, "activity_lines": {"activity_5": 1998.297925, "activity_10": 1987.969354, "activity_20": 1957.859927, "activity_30": 1921.769619}, "trend_signal": 1, "fair_value": 1525.981698, "relative_strength": -4.479462, "rate_of_change": 0.5083967981842806, "market_dynamics": 0.41275, "expectation": {"probability": 52.923, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2011.878066, "high": 2106.971767, "low": 1987.172427, "close": 2051.034668, "volume": 3360}, "trend_line": 1889.196106, "activity_lines": {"activity_5": 2016.695182, "activity_10": 2000.733272, "activity_20": 1970.422087, "activity_30": 1932.884618}, "trend_signal": 1, "fair_value": 1530.062443, "relative_strength": -7.345083, "rate_of_change": 0.5558964647465837, "market_dynamics": 0.383412, "expectation": {"probability": 50.6599, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2086.927329, "high": 2122.82022, "low": 2034.718986, "close": 2057.560547, "volume": 1480}, "trend_line": 1897.726973, "activity_lines": {"activity_5": 2033.787166, "activity_10": 2013.158145, "activity_20": 1982.392801, "activity_30": 1943.74684}, "trend_signal": 1, "fair_value": 1534.348782, "relative_strength": -5.74815, "rate_of_change": 0.45156069149763234, "market_dynamics": 0.534748, "expectation": {"probability": 51.4527, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2091.122778, "high": 2091.122778, "low": 2017.472006, "close": 2029.12561, "volume": 31720}, "trend_line": 1904.850175, "activity_lines": {"activity_5": 2036.4597, "activity_10": 2019.446837, "activity_20": 1990.353806, "activity_30": 1952.224171}, "trend_signal": 1, "fair_value": 1538.428167, "relative_strength": -3.705876, "rate_of_change": 0.3753544161697485, "market_dynamics": 0.520361, "expectation": {"probability": 52.8321, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2071.871898, "high": 2098.235283, "low": 2059.631694, "close": 2095.410645, "volume": 1720}, "trend_line": 1912.128951, "activity_lines": {"activity_5": 2058.181771, "activity_10": 2035.787172, "activity_20": 2003.656365, "activity_30": 1964.518395}, "trend_signal": 1, "fair_value": 1542.987668, "relative_strength": -1.860875, "rate_of_change": 0.3821180319339226, "market_dynamics": 0.562863, "expectation": {"probability": 51.5346, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2094.939838, "high": 2094.939838, "low": 2014.908254, "close": 2025.265259, "volume": 2710}, "trend_line": 1918.035205, "activity_lines": {"activity_5": 2050.766764, "activity_10": 2036.871891, "activity_20": 2009.037973, "activity_30": 1971.817512}, "trend_signal": 1, "fair_value": 1547.32941, "relative_strength": 1.131229, "rate_of_change": 0.3088836658694568, "market_dynamics": 0.318518, "expectation": {"probability": 55.6713, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2031.85616, "high": 2076.108957, "low": 2031.85616, "close": 2069.518066, "volume": 3880}, "trend_line": 1926.47417, "activity_lines": {"activity_5": 2056.713005, "activity_10": 2045.191335, "activity_20": 2017.74987, "activity_30": 1981.5906}, "trend_signal": 1, "fair_value": 1551.954824, "relative_strength": 0.98665, "rate_of_change": 0.4399796718016995, "market_dynamics": 0.1554, "expectation": {"probability": 53.5643, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2106.709092, "high": 2106.709092, "low": 2079.875209, "close": 2080.345947, "volume": 580}, "trend_line": 1937.327987, "activity_lines": {"activity_5": 2065.036312, "activity_10": 2054.194178, "activity_20": 2026.276186, "activity_30": 1991.517811}, "trend_signal": 1, "fair_value": 1556.48953, "relative_strength": 0.723999, "rate_of_change": 0.5634031937215092, "market_dynamics": 0.269231, "expectation": {"probability": 53.7074, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2088.819791, "high": 2111.887629, "low": 2073.284319, "close": 2099.176758, "volume": 1510}, "trend_line": 1947.485445, "activity_lines": {"activity_5": 2078.117529, "activity_10": 2064.858942, "activity_20": 2035.770518, "activity_30": 2001.959667}, "trend_signal": 1, "fair_value": 1561.294022, "relative_strength": 1.637486, "rate_of_change": 0.5243024448188149, "market_dynamics": 0.353452, "expectation": {"probability": 54.4391, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2096.352263, "high": 2096.352263, "low": 2052.569859, "close": 2060.572998, "volume": 2200}, "trend_line": 1957.11582, "activity_lines": {"activity_5": 2073.66075, "activity_10": 2066.400599, "activity_20": 2040.354294, "activity_30": 2009.255638}, "trend_signal": 1, "fair_value": 1565.900744, "relative_strength": -1.671073, "rate_of_change": 0.4945030539111402, "market_dynamics": 0.384326, "expectation": {"probability": 55.452, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2069.518372, "high": 2092.115479, "low": 2043.625589, "close": 2053.982666, "volume": 1290}, "trend_line": 1966.821098, "activity_lines": {"activity_5": 2069.329704, "activity_10": 2065.807804, "activity_20": 2043.703216, "activity_30": 2015.505112}, "trend_signal": 1, "fair_value": 1570.387924, "relative_strength": -1.638579, "rate_of_change": 0.49589696740583844, "market_dynamics": 0.147896, "expectation": {"probability": 54.8054, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2063.398159, "high": 2078.933669, "low": 2017.732993, "close": 2068.57666, "volume": 4260}, "trend_line": 1975.896537, "activity_lines": {"activity_5": 2067.948828, "activity_10": 2066.967321, "activity_20": 2048.185163, "activity_30": 2022.069987}, "trend_signal": 1, "fair_value": 1574.968655, "relative_strength": -0.60728, "rate_of_change": 0.4614267667368793, "market_dynamics": -0.147352, "expectation": {"probability": 53.668, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2089.761546, "high": 2093.056957, "low": 2053.511475, "close": 2053.511475, "volume": 860}, "trend_line": 1984.872909, "activity_lines": {"activity_5": 2061.608984, "activity_10": 2065.068768, "activity_20": 2050.749243, "activity_30": 2027.077403}, "trend_signal": 1, "fair_value": 1579.408644, "relative_strength": -1.880013, "rate_of_change": 0.45429362478810076, "market_dynamics": -0.548481, "expectation": {"probability": 55.0092, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2066.222515, "high": 2079.40444, "low": 2024.323608, "close": 2049.274658, "volume": 4370}, "trend_line": 1992.343693, "activity_lines": {"activity_5": 2055.645833, "activity_10": 2062.473504, "activity_20": 2052.676048, "activity_30": 2031.232354}, "trend_signal": 1, "fair_value": 1583.89325, "relative_strength": -2.49456, "rate_of_change": 0.37638601273287337, "market_dynamics": -0.709265, "expectation": {"probability": 54.8244, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2042.213142, "high": 2042.213142, "low": 2005.963623, "close": 2024.323608, "volume": 1740}, "trend_line": 1998.657186, "activity_lines": {"activity_5": 2044.692472, "activity_10": 2054.975339, "activity_20": 2051.606757, "activity_30": 2033.295574}, "trend_signal": 1, "fair_value": 1588.11853, "relative_strength": -3.165777, "rate_of_change": 0.31688774492985433, "market_dynamics": -0.809916, "expectation": {"probability": 53.7638, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2029.03158, "high": 2099.647611, "low": 2024.32393, "close": 2059.161133, "volume": 2950}, "trend_line": 2005.976892, "activity_lines": {"activity_5": 2047.768245, "activity_10": 2055.103762, "activity_20": 2053.538574, "activity_30": 2037.199055}, "trend_signal": 1, "fair_value": 1592.649946, "relative_strength": -3.969255, "rate_of_change": 0.3662311901847082, "market_dynamics": -0.94478, "expectation": {"probability": 52.5799, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2095.410645, "high": 2115.653564, "low": 2083.641357, "close": 2083.641357, "volume": 1820}, "trend_line": 2014.965332, "activity_lines": {"activity_5": 2058.658862, "activity_10": 2059.066846, "activity_20": 2057.427965, "activity_30": 2042.209666}, "trend_signal": 1, "fair_value": 1597.529551, "relative_strength": -5.938295, "rate_of_change": 0.4480829283650633, "market_dynamics": -0.920298, "expectation": {"probability": 53.3987, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2098.465342, "high": 2134.816152, "low": 2083.35828, "close": 2126.790527, "volume": 2610}, "trend_line": 2022.291239, "activity_lines": {"activity_5": 2082.928222, "activity_10": 2070.618446, "activity_20": 2065.022918, "activity_30": 2049.424194}, "trend_signal": 1, "fair_value": 1602.575015, "relative_strength": -4.643952, "rate_of_change": 0.3635748408995414, "market_dynamics": -0.647869, "expectation": {"probability": 53.7522, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2126.790527, "high": 2159.837783, "low": 2126.790527, "close": 2148.034912, "volume": 720}, "trend_line": 2032.557902, "activity_lines": {"activity_5": 2109.393774, "activity_10": 2085.188215, "activity_20": 2073.958541, "activity_30": 2057.536689}, "trend_signal": 1, "fair_value": 1607.79542, "relative_strength": -1.01385, "rate_of_change": 0.5076747998511261, "market_dynamics": -0.353551, "expectation": {"probability": 54.6435, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2140.481445, "high": 2140.481445, "low": 2067.778548, "close": 2077.220459, "volume": 2710}, "trend_line": 2037.363241, "activity_lines": {"activity_5": 2105.670491, "activity_10": 2085.994298, "activity_20": 2075.366161, "activity_30": 2060.418145}, "trend_signal": 1, "fair_value": 1612.567421, "relative_strength": 1.716538, "rate_of_change": 0.23641830794938917, "market_dynamics": -0.214879, "expectation": {"probability": 58.4819, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2080.997335, "high": 2131.511736, "low": 1965.80603, "close": 1965.80603, "volume": 2600}, "trend_line": 2036.222172, "activity_lines": {"activity_5": 2061.282609, "activity_10": 2066.240532, "activity_20": 2065.838413, "activity_30": 2055.80155}, "trend_signal": 1, "fair_value": 1616.65845, "relative_strength": 0.918155, "rate_of_change": -0.05600714575766786, "market_dynamics": -0.297588, "expectation": {"probability": 60.7558, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1963.917763, "high": 2013.015727, "low": 1841.172902, "close": 1953.531494, "volume": 3750}, "trend_line": 2035.768941, "activity_lines": {"activity_5": 2019.026888, "activity_10": 2045.858243, "activity_20": 2055.325536, "activity_30": 2050.466668}, "trend_signal": 0, "fair_value": 1620.59328, "relative_strength": 2.760916, "rate_of_change": -0.02225842573724611, "market_dynamics": -0.577923, "expectation": {"probability": 62.0433, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1960.140902, "high": 2055.504422, "low": 1954.475754, "close": 2041.341553, "volume": 1600}, "trend_line": 2036.999662, "activity_lines": {"activity_5": 2014.715177, "activity_10": 2043.53315, "activity_20": 2053.639823, "activity_30": 2050.826191}, "trend_signal": 0, "fair_value": 1625.312473, "relative_strength": -1.15344, "rate_of_change": 0.06045484707097234, "market_dynamics": -0.842316, "expectation": {"probability": 53.2126, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2038.03692, "high": 2072.499783, "low": 2035.204346, "close": 2069.195068, "volume": 1710}, "trend_line": 2042.002311, "activity_lines": {"activity_5": 2025.38457, "activity_10": 2046.493603, "activity_20": 2054.684059, "activity_30": 2052.903314}, "trend_signal": 0, "fair_value": 1630.16038, "relative_strength": -0.556668, "rate_of_change": 0.2455890932788981, "market_dynamics": -0.913323, "expectation": {"probability": 53.1115, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2077.220929, "high": 2135.760498, "low": 2073.91626, "close": 2103.186035, "volume": 740}, "trend_line": 2046.848324, "activity_lines": {"activity_5": 2052.640275, "activity_10": 2055.272044, "activity_20": 2058.774723, "activity_30": 2056.850651}, "trend_signal": 1, "fair_value": 1634.871813, "relative_strength": 0.358941, "rate_of_change": 0.2373167245646709, "market_dynamics": -0.753053, "expectation": {"probability": 56.1767, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2132.928327, "high": 2132.928327, "low": 2044.646302, "close": 2048.894531, "volume": 1840}, "trend_line": 2049.123238, "activity_lines": {"activity_5": 2060.067773, "activity_10": 2052.745439, "activity_20": 2057.657741, "activity_30": 2056.982665}, "trend_signal": 1, "fair_value": 1638.980524, "relative_strength": 3.806927, "rate_of_change": 0.11114228510857069, "market_dynamics": -0.701997, "expectation": {"probability": 58.954, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2035.204219, "high": 2059.280959, "low": 2004.990112, "close": 2020.569336, "volume": 12960}, "trend_line": 2049.84801, "activity_lines": {"activity_5": 2052.514307, "activity_10": 2045.255464, "activity_20": 2053.730602, "activity_30": 2055.140477}, "trend_signal": 0, "fair_value": 1642.879978, "relative_strength": 1.866099, "rate_of_change": 0.035369858999179916, "market_dynamics": -0.552504, "expectation": {"probability": 60.8015, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2004.989827, "high": 2139.065312, "low": 2004.989827, "close": 2072.971924, "volume": 960}, "trend_line": 2052.832292, "activity_lines": {"activity_5": 2057.95918, "activity_10": 2048.439997, "activity_20": 2055.027275, "activity_30": 2056.632343}, "trend_signal": 0, "fair_value": 1647.192863, "relative_strength": 1.418779, "rate_of_change": 0.14558552563123417, "market_dynamics": -0.519625, "expectation": {"probability": 55.1625, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2082.885878, "high": 2151.3396, "low": 2077.220533, "close": 2151.3396, "volume": 1630}, "trend_line": 2058.428829, "activity_lines": {"activity_5": 2087.41792, "activity_10": 2066.851718, "activity_20": 2063.82265, "activity_30": 2062.987653}, "trend_signal": 1, "fair_value": 1652.196363, "relative_strength": -0.20519, "rate_of_change": 0.2726251443827102, "market_dynamics": -0.336521, "expectation": {"probability": 54.276, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2098.465151, "high": 2142.841553, "low": 2082.885995, "close": 2140.953369, "volume": 26520}, "trend_line": 2062.824561, "activity_lines": {"activity_5": 2107.938281, "activity_10": 2083.314948, "activity_20": 2071.380466, "activity_30": 2068.311817}, "trend_signal": 1, "fair_value": 1657.221101, "relative_strength": 2.425713, "rate_of_change": 0.2135479224771367, "market_dynamics": 0.0558, "expectation": {"probability": 57.2145, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2129.151187, "high": 2148.96681, "low": 2121.728559, "close": 2122.206787, "volume": 430}, "trend_line": 2066.750789, "activity_lines": {"activity_5": 2119.69196, "activity_10": 2095.210929, "activity_20": 2076.77013, "activity_30": 2072.142928}, "trend_signal": 1, "fair_value": 1662.108875, "relative_strength": -0.889661, "rate_of_change": 0.19033261840245586, "market_dynamics": 0.201664, "expectation": {"probability": 55.0183, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2131.763789, "high": 2131.763789, "low": 2103.092041, "close": 2103.092041, "volume": 430}, "trend_line": 2068.486035, "activity_lines": {"activity_5": 2120.186572, "activity_10": 2100.787851, "activity_20": 2080.014465, "activity_30": 2074.487525}, "trend_signal": 1, "fair_value": 1666.885314, "relative_strength": -0.113166, "rate_of_change": 0.08396009858737417, "market_dynamics": 0.327412, "expectation": {"probability": 54.9085, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2131.286101, "high": 2137.498045, "low": 2049.092773, "close": 2049.092773, "volume": 9230}, "trend_line": 2068.203776, "activity_lines": {"activity_5": 2097.179915, "activity_10": 2093.827441, "activity_20": 2077.951653, "activity_30": 2073.236347}, "trend_signal": 1, "fair_value": 1671.393976, "relative_strength": 0.164252, "rate_of_change": -0.0136456807164312, "market_dynamics": 0.208143, "expectation": {"probability": 57.6115, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2036.190273, "high": 2117.905518, "low": 2036.190273, "close": 2089.71167, "volume": 5040}, "trend_line": 2070.223311, "activity_lines": {"activity_5": 2089.304834, "activity_10": 2094.111355, "activity_20": 2079.778349, "activity_30": 2074.623953}, "trend_signal": 1, "fair_value": 1675.98388, "relative_strength": 1.822122, "rate_of_change": 0.09764680944090687, "market_dynamics": 0.03629, "expectation": {"probability": 54.7324, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2106.914949, "high": 2159.958001, "low": 2106.914949, "close": 2126.507324, "volume": 2210}, "trend_line": 2071.259867, "activity_lines": {"activity_5": 2097.803499, "activity_10": 2100.712358, "activity_20": 2084.916836, "activity_30": 2078.25518}, "trend_signal": 1, "fair_value": 1680.893624, "relative_strength": -0.146093, "rate_of_change": 0.05006976757011401, "market_dynamics": 0.15217, "expectation": {"probability": 54.7237, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2126.507261, "high": 2126.507261, "low": 2108.826326, "close": 2110.737793, "volume": 360}, "trend_line": 2074.108952, "activity_lines": {"activity_5": 2102.008724, "activity_10": 2104.02215, "activity_20": 2088.066874, "activity_30": 2080.802143}, "trend_signal": 1, "fair_value": 1685.853426, "relative_strength": 1.302648, "rate_of_change": 0.1375532373022043, "market_dynamics": 0.274175, "expectation": {"probability": 57.1554, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2102.613963, "high": 2135.586634, "low": 2095.923828, "close": 2116.472168, "volume": 10960}, "trend_line": 2075.674088, "activity_lines": {"activity_5": 2108.890006, "activity_10": 2107.250133, "activity_20": 2091.51744, "activity_30": 2083.535253}, "trend_signal": 1, "fair_value": 1690.945156, "relative_strength": 2.504427, "rate_of_change": 0.07546064532873034, "market_dynamics": 0.456054, "expectation": {"probability": 55.4659, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2128.418573, "high": 2128.418573, "low": 2077.764648, "close": 2087.321777, "volume": 690}, "trend_line": 2075.906616, "activity_lines": {"activity_5": 2105.162484, "activity_10": 2103.434357, "activity_20": 2092.03544, "activity_30": 2084.286717}, "trend_signal": 1, "fair_value": 1695.964784, "relative_strength": 1.307486, "rate_of_change": 0.011202529402101494, "market_dynamics": 0.329401, "expectation": {"probability": 57.0191, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2096.401258, "high": 2133.675174, "low": 2096.401258, "close": 2102.13623, "volume": 4340}, "trend_line": 2076.005265, "activity_lines": {"activity_5": 2103.824511, "activity_10": 2102.051212, "activity_20": 2094.152288, "activity_30": 2085.97895}, "trend_signal": 1, "fair_value": 1700.897438, "relative_strength": -0.194047, "rate_of_change": 0.004752092374446594, "market_dynamics": 0.115379, "expectation": {"probability": 54.7731, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2112.17129, "high": 2150.400635, "low": 2107.392495, "close": 2116.472168, "volume": 1400}, "trend_line": 2077.868571, "activity_lines": {"activity_5": 2106.436881, "activity_10": 2104.169207, "activity_20": 2097.853028, "activity_30": 2088.589718}, "trend_signal": 1, "fair_value": 1705.840819, "relative_strength": -0.328911, "rate_of_change": 0.08975439664890221, "market_dynamics": 0.009802, "expectation": {"probability": 55.0684, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2112.171387, "high": 2116.95008, "low": 2076.809432, "close": 2089.71167, "volume": 540}, "trend_line": 2079.059538, "activity_lines": {"activity_5": 2100.798096, "activity_10": 2101.86677, "activity_20": 2098.818236, "activity_30": 2089.353789}, "trend_signal": 1, "fair_value": 1710.654644, "relative_strength": 0.418204, "rate_of_change": 0.057316762793463545, "market_dynamics": -0.23811, "expectation": {"probability": 57.7473, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2084.45468, "high": 2143.232673, "low": 2084.45468, "close": 2141.799072, "volume": 2210}, "trend_line": 2081.500285, "activity_lines": {"activity_5": 2113.923519, "activity_10": 2109.62559, "activity_20": 2104.154122, "activity_30": 2093.401501}, "trend_signal": 1, "fair_value": 1715.746382, "relative_strength": -0.951198, "rate_of_change": 0.11739668611645605, "market_dynamics": -0.148488, "expectation": {"probability": 54.2763, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2145.144153, "high": 2149.444955, "low": 2138.931885, "close": 2138.931885, "volume": 120}, "trend_line": 2084.347632, "activity_lines": {"activity_5": 2124.404753, "activity_10": 2116.159339, "activity_20": 2108.320431, "activity_30": 2097.106766}, "trend_signal": 1, "fair_value": 1720.752563, "relative_strength": 0.100988, "rate_of_change": 0.13679301514003395, "market_dynamics": -0.167315, "expectation": {"probability": 57.6866, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2142.754738, "high": 2142.754738, "low": 2081.494982, "close": 2084.368652, "volume": 2880}, "trend_line": 2085.517432, "activity_lines": {"activity_5": 2113.257568, "activity_10": 2111.139062, "activity_20": 2106.825525, "activity_30": 2097.108122}, "trend_signal": 1, "fair_value": 1725.27884, "relative_strength": -0.624741, "rate_of_change": 0.056123075730782075, "market_dynamics": -0.447645, "expectation": {"probability": 57.5283, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2078.621356, "high": 2080.537136, "low": 2055.63208, "close": 2055.63208, "volume": 3810}, "trend_line": 2086.561047, "activity_lines": {"activity_5": 2093.716032, "activity_10": 2100.9911, "activity_20": 2102.521548, "activity_30": 2095.180034}, "trend_signal": 1, "fair_value": 1729.761147, "relative_strength": -0.02968, "rate_of_change": 0.050041058587519165, "market_dynamics": -0.608894, "expectation": {"probability": 57.3427, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2063.774261, "high": 2097.779247, "low": 2063.774261, "close": 2095.384521, "volume": 2470}, "trend_line": 2087.768494, "activity_lines": {"activity_5": 2091.481315, "activity_10": 2099.359495, "activity_20": 2102.229965, "activity_30": 2095.749291}, "trend_signal": 1, "fair_value": 1734.58803, "relative_strength": -1.832025, "rate_of_change": 0.05786780126734411, "market_dynamics": -0.797722, "expectation": {"probability": 53.6387, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2107.358489, "high": 2131.305389, "low": 2101.611148, "close": 2119.810547, "volume": 1930}, "trend_line": 2088.974133, "activity_lines": {"activity_5": 2097.010417, "activity_10": 2102.448136, "activity_20": 2104.04329, "activity_30": 2097.81652}, "trend_signal": 1, "fair_value": 1739.428444, "relative_strength": 0.235362, "rate_of_change": 0.05774773417000547, "market_dynamics": -0.780483, "expectation": {"probability": 55.597, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2101.610886, "high": 2101.610886, "low": 2070.479457, "close": 2089.637207, "volume": 18020}, "trend_line": 2087.735689, "activity_lines": {"activity_5": 2093.94764, "activity_10": 2099.990017, "activity_20": 2102.510385, "activity_30": 2097.859299}, "trend_signal": 1, "fair_value": 1743.915568, "relative_strength": 0.802502, "rate_of_change": -0.05928479345129699, "market_dynamics": -0.611763, "expectation": {"probability": 57.0673, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2089.637013, "high": 2108.315918, "low": 2089.637013, "close": 2097.779297, "volume": 470}, "trend_line": 2086.060502, "activity_lines": {"activity_5": 2096.885205, "activity_10": 2098.970179, "activity_20": 2101.673559, "activity_30": 2098.507274}, "trend_signal": 1, "fair_value": 1748.421229, "relative_strength": 0.199039, "rate_of_change": -0.08023941961746471, "market_dynamics": -0.586091, "expectation": {"probability": 54.9928, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2085.805679, "high": 2183.989195, "low": 2078.142199, "close": 2088.200195, "volume": 1180}, "trend_line": 2086.426493, "activity_lines": {"activity_5": 2095.735693, "activity_10": 2096.287904, "activity_20": 2100.179487, "activity_30": 2098.645318}, "trend_signal": 1, "fair_value": 1753.157183, "relative_strength": 0.586666, "rate_of_change": 0.017544601398148802, "market_dynamics": -0.641352, "expectation": {"probability": 57.1931, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2063.29518, "high": 2111.668839, "low": 2063.29518, "close": 2094.905762, "volume": 580}, "trend_line": 2090.729818, "activity_lines": {"activity_5": 2094.650163, "activity_10": 2095.338858, "activity_20": 2099.575246, "activity_30": 2099.192368}, "trend_signal": 1, "fair_value": 1757.989412, "relative_strength": 5.06101, "rate_of_change": 0.2062533721862522, "market_dynamics": -0.799872, "expectation": {"probability": 55.4039, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2102.568836, "high": 2139.926455, "low": 2070.479204, "close": 2138.010498, "volume": 28450}, "trend_line": 2096.879118, "activity_lines": {"activity_5": 2107.964795, "activity_10": 2102.132599, "activity_20": 2103.206223, "activity_30": 2102.242735}, "trend_signal": 1, "fair_value": 1763.215754, "relative_strength": 7.719381, "rate_of_change": 0.2941221743267853, "market_dynamics": -0.544016, "expectation": {"probability": 55.7312, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2142.321087, "high": 2159.084028, "low": 2118.373703, "close": 2138.489746, "volume": 2850}, "trend_line": 2100.117391, "activity_lines": {"activity_5": 2120.225846, "activity_10": 2109.08236, "activity_20": 2106.716564, "activity_30": 2104.927291}, "trend_signal": 1, "fair_value": 1768.156275, "relative_strength": 7.034164, "rate_of_change": 0.15443298434337266, "market_dynamics": -0.231088, "expectation": {"probability": 56.0538, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2153.337055, "high": 2205.541833, "low": 2153.337055, "close": 2200.273438, "volume": 1290}, "trend_line": 2104.48667, "activity_lines": {"activity_5": 2149.824626, "activity_10": 2127.273557, "activity_20": 2115.685367, "activity_30": 2111.388972}, "trend_signal": 1, "fair_value": 1773.170295, "relative_strength": 7.985541, "rate_of_change": 0.2080492747083561, "market_dynamics": 0.320103, "expectation": {"probability": 55.841, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2189.257712, "high": 2203.147217, "low": 2181.594599, "close": 2188.299805, "volume": 1590}, "trend_line": 2107.323796, "activity_lines": {"activity_5": 2168.599252, "activity_10": 2141.180371, "activity_20": 2122.987338, "activity_30": 2116.796271}, "trend_signal": 1, "fair_value": 1778.172073, "relative_strength": 8.700066, "rate_of_change": 0.13481320839159097, "market_dynamics": 0.830329, "expectation": {"probability": 58.0825, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2164.831725, "high": 2164.831725, "low": 2011.569231, "close": 2034.558594, "volume": 33840}, "trend_line": 2106.845931, "activity_lines": {"activity_5": 2129.4535, "activity_10": 2124.722097, "activity_20": 2115.35304, "activity_30": 2112.101742}, "trend_signal": 1, "fair_value": 1782.452498, "relative_strength": 10.733396, "rate_of_change": -0.02267639177744532, "market_dynamics": 0.589892, "expectation": {"probability": 58.9818, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1936.3747, "high": 2101.2386, "low": 1888.959144, "close": 1994.231079, "volume": 7334}, "trend_line": 2105.967989, "activity_lines": {"activity_5": 2080.888387, "activity_10": 2102.037473, "activity_20": 2104.240784, "activity_30": 2104.836267}, "trend_signal": 0, "fair_value": 1786.360628, "relative_strength": 8.923734, "rate_of_change": -0.04167091608748589, "market_dynamics": 0.245247, "expectation": {"probability": 64.4957, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1995.203897, "high": 2070.109166, "low": 1995.203897, "close": 2068.163574, "volume": 749}, "trend_line": 2105.807711, "activity_lines": {"activity_5": 2066.552734, "activity_10": 2095.078385, "activity_20": 2100.751819, "activity_30": 2102.397273}, "trend_signal": 0, "fair_value": 1790.645962, "relative_strength": 9.049668, "rate_of_change": -0.00761065699181857, "market_dynamics": -0.271729, "expectation": {"probability": 59.6852, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2054.544434, "high": 2112.912038, "low": 2049.680455, "close": 2103.184082, "volume": 2079}, "trend_line": 2104.202527, "activity_lines": {"activity_5": 2068.578996, "activity_10": 2094.877091, "activity_20": 2100.689369, "activity_30": 2102.228006}, "trend_signal": 0, "fair_value": 1795.346381, "relative_strength": 7.701674, "rate_of_change": -0.07622652303983364, "market_dynamics": -0.666015, "expectation": {"probability": 60.1913, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2119.721819, "high": 2145.9872, "low": 2101.238701, "close": 2145.014404, "volume": 3224}, "trend_line": 2104.337895, "activity_lines": {"activity_5": 2091.021321, "activity_10": 2102.183041, "activity_20": 2104.60577, "activity_30": 2104.861031}, "trend_signal": 0, "fair_value": 1800.078835, "relative_strength": 6.345411, "rate_of_change": 0.00643322105468599, "market_dynamics": -0.587044, "expectation": {"probability": 57.9623, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2149.878278, "high": 2167.388428, "low": 2139.17749, "close": 2167.388428, "volume": 4920}, "trend_line": 2105.843949, "activity_lines": {"activity_5": 2123.807349, "activity_10": 2112.52401, "activity_20": 2110.517115, "activity_30": 2108.928807}, "trend_signal": 1, "fair_value": 1805.034363, "relative_strength": 5.42076, "rate_of_change": 0.07156901957515473, "market_dynamics": -0.235283, "expectation": {"probability": 56.6573, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2171.279784, "high": 2180.034944, "low": 2135.286342, "close": 2137.231934, "volume": 2502}, "trend_line": 2106.981946, "activity_lines": {"activity_5": 2137.685889, "activity_10": 2116.064114, "activity_20": 2113.186524, "activity_30": 2110.953838}, "trend_signal": 1, "fair_value": 1809.762443, "relative_strength": 3.138427, "rate_of_change": 0.0540399491871282, "market_dynamics": 0.01775, "expectation": {"probability": 56.9029, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2147.932652, "high": 2197.545368, "low": 2124.585624, "close": 2136.259033, "volume": 468}, "trend_line": 2109.887488, "activity_lines": {"activity_5": 2141.706738, "activity_10": 2119.441482, "activity_20": 2115.785024, "activity_30": 2112.842683}, "trend_signal": 1, "fair_value": 1814.356276, "relative_strength": 4.578304, "rate_of_change": 0.13790065954366598, "market_dynamics": 0.144608, "expectation": {"probability": 56.2429, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2126.531113, "high": 2172.252232, "low": 2126.531113, "close": 2170.306641, "volume": 486}, "trend_line": 2112.573987, "activity_lines": {"activity_5": 2152.537093, "activity_10": 2129.049882, "activity_20": 2121.638881, "activity_30": 2116.740693}, "trend_signal": 1, "fair_value": 1819.065956, "relative_strength": 3.869048, "rate_of_change": 0.12732901708170932, "market_dynamics": 0.261497, "expectation": {"probability": 54.358, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2169.334402, "high": 2183.926162, "low": 2145.98727, "close": 2146.960205, "volume": 2617}, "trend_line": 2113.25575, "activity_lines": {"activity_5": 2151.110466, "activity_10": 2134.958327, "activity_20": 2124.860039, "activity_30": 2118.959158}, "trend_signal": 1, "fair_value": 1823.497969, "relative_strength": 3.223056, "rate_of_change": 0.032271674468913714, "market_dynamics": 0.243656, "expectation": {"probability": 55.4861, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2163.497488, "high": 2165.442871, "low": 2148.905239, "close": 2150.85083, "volume": 8310}, "trend_line": 2114.592851, "activity_lines": {"activity_5": 2150.850993, "activity_10": 2142.325788, "activity_20": 2128.016837, "activity_30": 2121.384647}, "trend_signal": 1, "fair_value": 1828.316197, "relative_strength": 3.011222, "rate_of_change": 0.06327208621105491, "market_dynamics": 0.286132, "expectation": {"probability": 54.358, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2166.415841, "high": 2185.871686, "low": 2162.524658, "close": 2172.252441, "volume": 362}, "trend_line": 2116.452193, "activity_lines": {"activity_5": 2158.827897, "activity_10": 2151.470046, "activity_20": 2132.947759, "activity_30": 2125.104621}, "trend_signal": 1, "fair_value": 1833.180583, "relative_strength": 2.348027, "rate_of_change": 0.08792907812588632, "market_dynamics": 0.34426, "expectation": {"probability": 54.4328, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2176.143797, "high": 2192.681396, "low": 2160.579067, "close": 2192.681396, "volume": 789}, "trend_line": 2119.96418, "activity_lines": {"activity_5": 2171.279752, "activity_10": 2161.091908, "activity_20": 2139.574572, "activity_30": 2130.022634}, "trend_signal": 1, "fair_value": 1838.207217, "relative_strength": -1.274992, "rate_of_change": 0.16593745947182198, "market_dynamics": 0.339691, "expectation": {"probability": 53.9353, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2198.517997, "high": 2227.702148, "low": 2198.517927, "close": 2220.892578, "volume": 1253}, "trend_line": 2123.922725, "activity_lines": {"activity_5": 2189.373844, "activity_10": 2173.579115, "activity_20": 2148.397477, "activity_30": 2136.534143}, "trend_signal": 1, "fair_value": 1843.263843, "relative_strength": 0.678992, "rate_of_change": 0.18672697573597485, "market_dynamics": 0.49125, "expectation": {"probability": 55.3478, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2222.838098, "high": 2244.345383, "low": 2204.35498, "close": 2226.788574, "volume": 3939}, "trend_line": 2127.599939, "activity_lines": {"activity_5": 2206.060872, "activity_10": 2184.998167, "activity_20": 2157.195652, "activity_30": 2143.17065}, "trend_signal": 1, "fair_value": 1848.375381, "relative_strength": 1.398227, "rate_of_change": 0.1731331350579281, "market_dynamics": 0.775629, "expectation": {"probability": 56.0627, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2228.739076, "high": 2243.370005, "low": 2216.059413, "close": 2228.739258, "volume": 10184}, "trend_line": 2132.234192, "activity_lines": {"activity_5": 2218.076237, "activity_10": 2195.285085, "activity_20": 2165.519663, "activity_30": 2149.695767}, "trend_signal": 1, "fair_value": 1853.262651, "relative_strength": 0.769058, "rate_of_change": 0.2178159960926619, "market_dynamics": 1.135193, "expectation": {"probability": 56.2002, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2239.468514, "high": 2290.187988, "low": 2213.133301, "close": 2283.360352, "volume": 1080}, "trend_line": 2136.952901, "activity_lines": {"activity_5": 2243.106071, "activity_10": 2214.387642, "activity_20": 2178.408379, "activity_30": 2159.445842}, "trend_signal": 1, "fair_value": 1858.542846, "relative_strength": -0.835945, "rate_of_change": 0.2213035049200739, "market_dynamics": 1.4399, "expectation": {"probability": 55.7243, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2290.187999, "high": 2318.474059, "low": 2253.123718, "close": 2313.597168, "volume": 569}, "trend_line": 2142.775077, "activity_lines": {"activity_5": 2270.80765, "activity_10": 2236.330922, "activity_20": 2193.484651, "activity_30": 2170.842246}, "trend_signal": 1, "fair_value": 1864.188027, "relative_strength": 2.024937, "rate_of_change": 0.2724522378230774, "market_dynamics": 1.654601, "expectation": {"probability": 57.7461, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2283.360454, "high": 2394.553613, "low": 2283.360454, "close": 2390.6521, "volume": 4302}, "trend_line": 2152.984526, "activity_lines": {"activity_5": 2316.133155, "activity_10": 2269.059859, "activity_20": 2215.065642, "activity_30": 2186.834312}, "trend_signal": 1, "fair_value": 1870.110346, "relative_strength": 2.800012, "rate_of_change": 0.4764592004819368, "market_dynamics": 1.784812, "expectation": {"probability": 57.6881, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2402.356445, "high": 2431.61799, "low": 2387.725928, "close": 2402.356445, "volume": 2821}, "trend_line": 2164.542004, "activity_lines": {"activity_5": 2354.042806, "activity_10": 2299.910578, "activity_20": 2236.854768, "activity_30": 2202.922823}, "trend_signal": 1, "fair_value": 1875.956502, "relative_strength": -0.466836, "rate_of_change": 0.5368119399107896, "market_dynamics": 1.821468, "expectation": {"probability": 56.4941, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2406.257973, "high": 2445.273266, "low": 2406.257973, "close": 2443.32251, "volume": 2098}, "trend_line": 2176.139937, "activity_lines": {"activity_5": 2393.903288, "activity_10": 2333.566104, "activity_20": 2261.526106, "activity_30": 2220.908662}, "trend_signal": 1, "fair_value": 1882.050999, "relative_strength": 2.879461, "rate_of_change": 0.535814642477135, "market_dynamics": 1.882226, "expectation": {"probability": 57.8254, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2451.125182, "high": 2478.436112, "low": 2415.036526, "close": 2427.716553, "volume": 2040}, "trend_line": 2186.403471, "activity_lines": {"activity_5": 2414.256234, "activity_10": 2359.066517, "activity_20": 2282.764668, "activity_30": 2237.139412}, "trend_signal": 1, "fair_value": 1888.245145, "relative_strength": 1.933672, "rate_of_change": 0.4716394302357847, "market_dynamics": 1.899722, "expectation": {"probability": 58.8557, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2427.716396, "high": 2497.943463, "low": 2424.790262, "close": 2475.509766, "volume": 7663}, "trend_line": 2199.26589, "activity_lines": {"activity_5": 2440.916504, "activity_10": 2388.611803, "activity_20": 2306.490748, "activity_30": 2255.791431}, "trend_signal": 1, "fair_value": 1894.560232, "relative_strength": 3.17061, "rate_of_change": 0.5882911901030385, "market_dynamics": 1.917679, "expectation": {"probability": 57.8254, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2516.475903, "high": 2534.032808, "low": 2492.091396, "close": 2497.943604, "volume": 5580}, "trend_line": 2212.6047, "activity_lines": {"activity_5": 2464.260547, "activity_10": 2417.093635, "activity_20": 2330.413641, "activity_30": 2275.060961}, "trend_signal": 1, "fair_value": 1901.170318, "relative_strength": 0.018101, "rate_of_change": 0.606511930215029, "market_dynamics": 1.939664, "expectation": {"probability": 58.5393, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2505.746644, "high": 2514.525048, "low": 2473.559326, "close": 2473.559326, "volume": 740}, "trend_line": 2225.450004, "activity_lines": {"activity_5": 2472.323731, "activity_10": 2436.10467, "activity_20": 2350.134413, "activity_30": 2291.896743}, "trend_signal": 1, "fair_value": 1907.675443, "relative_strength": -1.567473, "rate_of_change": 0.5805512389989925, "market_dynamics": 1.840329, "expectation": {"probability": 58.2142, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2481.362112, "high": 2499.894531, "low": 2472.583802, "close": 2499.894531, "volume": 988}, "trend_line": 2238.94963, "activity_lines": {"activity_5": 2484.418457, "activity_10": 2455.417183, "activity_20": 2370.798801, "activity_30": 2309.602842}, "trend_signal": 1, "fair_value": 1914.577597, "relative_strength": -1.235253, "rate_of_change": 0.6066020793878173, "market_dynamics": 1.770714, "expectation": {"probability": 58.0199, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2512.574398, "high": 2512.574398, "low": 2415.036526, "close": 2444.297607, "volume": 2270}, "trend_line": 2249.1592, "activity_lines": {"activity_5": 2474.209407, "activity_10": 2459.691069, "activity_20": 2384.584882, "activity_30": 2322.851098}, "trend_signal": 1, "fair_value": 1920.97502, "relative_strength": -4.240015, "rate_of_change": 0.45599819947713544, "market_dynamics": 1.441264, "expectation": {"probability": 58.3597, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2504.771298, "high": 2517.061036, "low": 2454.051493, "close": 2457.836182, "volume": 11311}, "trend_line": 2259.804081, "activity_lines": {"activity_5": 2467.407812, "activity_10": 2463.500382, "activity_20": 2398.198133, "activity_30": 2336.314129}, "trend_signal": 1, "fair_value": 1927.372664, "relative_strength": -8.275442, "rate_of_change": 0.473282682702059, "market_dynamics": 1.188909, "expectation": {"probability": 57.3785, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2440.068447, "high": 2461.78438, "low": 2414.404297, "close": 2453.887695, "volume": 1035}, "trend_line": 2268.25789, "activity_lines": {"activity_5": 2460.468294, "activity_10": 2463.96926, "activity_20": 2409.904018, "activity_30": 2348.835653}, "trend_signal": 1, "fair_value": 1933.747883, "relative_strength": -7.371632, "rate_of_change": 0.3740947753425902, "market_dynamics": 0.854506, "expectation": {"probability": 58.399, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2474.616322, "high": 2521.009277, "low": 2469.680909, "close": 2521.009277, "volume": 1268}, "trend_line": 2279.348206, "activity_lines": {"activity_5": 2478.839697, "activity_10": 2475.492325, "activity_20": 2426.652048, "activity_30": 2365.142194}, "trend_signal": 1, "fair_value": 1940.611079, "relative_strength": -8.060813, "rate_of_change": 0.4889354093682997, "market_dynamics": 0.577902, "expectation": {"probability": 57.7255, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2539.763938, "high": 2553.582849, "low": 2461.784291, "close": 2491.396729, "volume": 3332}, "trend_line": 2294.576143, "activity_lines": {"activity_5": 2484.176921, "activity_10": 2479.473966, "activity_20": 2438.79865, "activity_30": 2378.822744}, "trend_signal": 1, "fair_value": 1947.272909, "relative_strength": -14.316507, "rate_of_change": 0.6680829616078262, "market_dynamics": 0.40728, "expectation": {"probability": 58.3464, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2503.241877, "high": 2544.699376, "low": 2458.823175, "close": 2510.151367, "volume": 38669}, "trend_line": 2311.773486, "activity_lines": {"activity_5": 2496.33221, "activity_10": 2485.991464, "activity_20": 2451.109761, "activity_30": 2392.730823}, "trend_signal": 1, "fair_value": 1953.974166, "relative_strength": -9.883512, "rate_of_change": 0.7494779832198524, "market_dynamics": 0.265474, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2538.776811, "high": 2602.937123, "low": 2537.789728, "close": 2598.001709, "volume": 1544}, "trend_line": 2329.434758, "activity_lines": {"activity_5": 2533.380697, "activity_10": 2506.982937, "activity_20": 2470.178528, "activity_30": 2411.19716}, "trend_signal": 1, "fair_value": 1961.25588, "relative_strength": -6.816407, "rate_of_change": 0.7639706963920005, "market_dynamics": 0.295543, "expectation": {"probability": 57.7423, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2596.027721, "high": 2651.304266, "low": 2557.53123, "close": 2608.859863, "volume": 7163}, "trend_line": 2346.290617, "activity_lines": {"activity_5": 2564.704199, "activity_10": 2527.721493, "activity_20": 2488.351309, "activity_30": 2429.224586}, "trend_signal": 1, "fair_value": 1968.272477, "relative_strength": -3.003086, "rate_of_change": 0.7236029660033191, "market_dynamics": 0.310324, "expectation": {"probability": 58.0141, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2615.769287, "high": 2759.883301, "low": 2609.846791, "close": 2759.883301, "volume": 8819}, "trend_line": 2366.786247, "activity_lines": {"activity_5": 2636.03737, "activity_10": 2573.902197, "activity_20": 2519.059811, "activity_30": 2455.907985}, "trend_signal": 1, "fair_value": 1976.565924, "relative_strength": -0.722243, "rate_of_change": 0.8735333062110563, "market_dynamics": 0.540976, "expectation": {"probability": 58.6682, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2740.141783, "high": 2740.141783, "low": 2606.885542, "close": 2611.820801, "volume": 11057}, "trend_line": 2381.600659, "activity_lines": {"activity_5": 2642.091439, "activity_10": 2587.956556, "activity_20": 2533.128576, "activity_30": 2471.716666}, "trend_signal": 1, "fair_value": 1983.872741, "relative_strength": -6.424475, "rate_of_change": 0.6259294441472296, "market_dynamics": 0.51221, "expectation": {"probability": 59.1106, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2609.84679, "high": 2701.645283, "low": 2609.84679, "close": 2667.097656, "volume": 3111}, "trend_line": 2399.26285, "activity_lines": {"activity_5": 2658.542855, "activity_10": 2610.02623, "activity_20": 2550.637606, "activity_30": 2490.135827}, "trend_signal": 1, "fair_value": 1991.522355, "relative_strength": -5.053684, "rate_of_change": 0.7416100987902814, "market_dynamics": 0.529208, "expectation": {"probability": 58.1511, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2675.98118, "high": 2687.826172, "low": 2643.407692, "close": 2668.084717, "volume": 2587}, "trend_line": 2416.990373, "activity_lines": {"activity_5": 2664.860205, "activity_10": 2628.224458, "activity_20": 2566.413321, "activity_30": 2507.479173}, "trend_signal": 1, "fair_value": 1999.394709, "relative_strength": -2.464686, "rate_of_change": 0.738873733655319, "market_dynamics": 0.488503, "expectation": {"probability": 58.738, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2714.477494, "high": 2714.477494, "low": 2668.084606, "close": 2694.73584, "volume": 2261}, "trend_line": 2434.471346, "activity_lines": {"activity_5": 2675.389063, "activity_10": 2647.445645, "activity_20": 2583.039202, "activity_30": 2525.398235}, "trend_signal": 1, "fair_value": 2007.429248, "relative_strength": -3.901052, "rate_of_change": 0.7232537289050973, "market_dynamics": 0.358263, "expectation": {"probability": 59.1066, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2729.283534, "high": 2729.283534, "low": 2694.73584, "close": 2694.73584, "volume": 1464}, "trend_line": 2452.730534, "activity_lines": {"activity_5": 2680.192855, "activity_10": 2662.287775, "activity_20": 2598.217065, "activity_30": 2542.189493}, "trend_signal": 1, "fair_value": 2015.651344, "relative_strength": -3.113805, "rate_of_change": 0.7500268191696349, "market_dynamics": 0.375913, "expectation": {"probability": 59.5468, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2704.606601, "high": 2749.045347, "low": 2704.606601, "close": 2745.091309, "volume": 10322}, "trend_line": 2472.53855, "activity_lines": {"activity_5": 2706.124968, "activity_10": 2683.12678, "activity_20": 2616.798405, "activity_30": 2561.051479}, "trend_signal": 1, "fair_value": 2024.195721, "relative_strength": -4.333311, "rate_of_change": 0.8075903865271653, "market_dynamics": 0.642643, "expectation": {"probability": 58.9468, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2794.516854, "high": 2826.14917, "low": 2772.769641, "close": 2821.206543, "volume": 9291}, "trend_line": 2494.170353, "activity_lines": {"activity_5": 2748.544125, "activity_10": 2713.19229, "activity_20": 2641.19182, "activity_30": 2583.546188}, "trend_signal": 1, "fair_value": 2033.080044, "relative_strength": -5.281624, "rate_of_change": 0.874882334999378, "market_dynamics": 1.012356, "expectation": {"probability": 59.2468, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2810.332952, "high": 2868.655118, "low": 2780.677577, "close": 2828.126221, "volume": 10426}, "trend_line": 2515.351847, "activity_lines": {"activity_5": 2782.995915, "activity_10": 2738.860374, "activity_20": 2664.37049, "activity_30": 2605.091728}, "trend_signal": 1, "fair_value": 2041.796923, "relative_strength": -4.89342, "rate_of_change": 0.8492400679257023, "market_dynamics": 1.339269, "expectation": {"probability": 59.8489, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2787.597184, "high": 2839.988146, "low": 2720.378466, "close": 2779.689209, "volume": 12746}, "trend_line": 2533.978402, "activity_lines": {"activity_5": 2790.632601, "activity_10": 2751.537647, "activity_20": 2681.256986, "activity_30": 2622.145751}, "trend_signal": 1, "fair_value": 2050.322264, "relative_strength": -5.556361, "rate_of_change": 0.7405148914739593, "market_dynamics": 1.558097, "expectation": {"probability": 60.047, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2815.275614, "high": 2932.908141, "low": 2767.827148, "close": 2921.046143, "volume": 7332}, "trend_line": 2557.120321, "activity_lines": {"activity_5": 2839.724707, "activity_10": 2786.810192, "activity_20": 2710.264401, "activity_30": 2647.117863}, "trend_signal": 1, "fair_value": 2059.675403, "relative_strength": -2.455178, "rate_of_change": 0.9132642559910692, "market_dynamics": 1.6326, "expectation": {"probability": 59.5139, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3039.667295, "high": 3062.402977, "low": 2950.701423, "close": 2979.368164, "volume": 18243}, "trend_line": 2582.141284, "activity_lines": {"activity_5": 2893.170134, "activity_10": 2829.756508, "activity_20": 2742.695404, "activity_30": 2674.35966}, "trend_signal": 1, "fair_value": 2069.248626, "relative_strength": -5.163057, "rate_of_change": 0.9784820367864082, "market_dynamics": 1.687906, "expectation": {"probability": 59.6366, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3016.931404, "high": 3037.690051, "low": 2965.528872, "close": 3007.046387, "volume": 3767}, "trend_line": 2606.264152, "activity_lines": {"activity_5": 2940.223177, "activity_10": 2871.052548, "activity_20": 2775.479221, "activity_30": 2701.772892}, "trend_signal": 1, "fair_value": 2078.958654, "relative_strength": -4.054924, "rate_of_change": 0.9342195235200919, "market_dynamics": 1.63328, "expectation": {"probability": 59.9235, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3023.850972, "high": 3100.954803, "low": 3005.069289, "close": 3098.977783, "volume": 8826}, "trend_line": 2632.443506, "activity_lines": {"activity_5": 3005.530697, "activity_10": 2922.882502, "activity_20": 2814.338653, "activity_30": 2733.560868}, "trend_signal": 1, "fair_value": 2089.107113, "relative_strength": -4.399193, "rate_of_change": 1.004478152374168, "market_dynamics": 1.766591, "expectation": {"probability": 60.0436, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3073.276568, "high": 3208.702393, "low": 2878.540219, "close": 2935.873779, "volume": 14363}, "trend_line": 2650.617562, "activity_lines": {"activity_5": 2998.413444, "activity_10": 2937.222763, "activity_20": 2834.611315, "activity_30": 2753.137015}, "trend_signal": 1, "fair_value": 2098.027246, "relative_strength": -3.998707, "rate_of_change": 0.6903873134818125, "market_dynamics": 1.667179, "expectation": {"probability": 60.5016, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2886.448258, "high": 2960.586426, "low": 2837.022774, "close": 2960.586426, "volume": 3777}, "trend_line": 2669.225228, "activity_lines": {"activity_5": 2989.121436, "activity_10": 2951.671906, "activity_20": 2854.942391, "activity_30": 2773.135006}, "trend_signal": 1, "fair_value": 2107.564213, "relative_strength": 0.144129, "rate_of_change": 0.7020124768946159, "market_dynamics": 1.430286, "expectation": {"probability": 60.5277, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2915.114903, "high": 2944.770264, "low": 2861.735383, "close": 2865.689453, "volume": 45929}, "trend_line": 2683.304126, "activity_lines": {"activity_5": 2945.561084, "activity_10": 2944.033407, "activity_20": 2864.142435, "activity_30": 2785.810117}, "trend_signal": 1, "fair_value": 2116.45515, "relative_strength": -2.092553, "rate_of_change": 0.5274526050598308, "market_dynamics": 1.133133, "expectation": {"probability": 60.4717, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2802.424773, "high": 2930.931065, "low": 2784.6316, "close": 2912.149414, "volume": 5435}, "trend_line": 2699.451888, "activity_lines": {"activity_5": 2925.065967, "activity_10": 2942.649481, "activity_20": 2875.984891, "activity_30": 2800.57433}, "trend_signal": 1, "fair_value": 2125.385681, "relative_strength": -0.352854, "rate_of_change": 0.6017865005884189, "market_dynamics": 0.614052, "expectation": {"probability": 59.5664, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2846.907822, "high": 3006.057903, "low": 2838.011235, "close": 2951.689941, "volume": 9422}, "trend_line": 2715.324561, "activity_lines": {"activity_5": 2924.07749, "activity_10": 2946.801234, "activity_20": 2889.678835, "activity_30": 2816.847752}, "trend_signal": 1, "fair_value": 2134.810493, "relative_strength": 1.641207, "rate_of_change": 0.5879961436082408, "market_dynamics": 0.227942, "expectation": {"probability": 60.3693, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2971.460127, "high": 3038.0, "low": 2925.0, "close": 2954.0, "volume": 4014}, "trend_line": 2730.52644, "activity_lines": {"activity_5": 2933.678223, "activity_10": 2949.126385, "activity_20": 2901.908555, "activity_30": 2832.246168}, "trend_signal": 1, "fair_value": 2143.871721, "relative_strength": -4.820194, "rate_of_change": 0.5598549513507012, "market_dynamics": -0.156161, "expectation": {"probability": 59.6527, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2943.0, "high": 2997.0, "low": 2937.0, "close": 2958.0, "volume": 1976}, "trend_line": 2746.674463, "activity_lines": {"activity_5": 2943.403874, "activity_10": 2949.009521, "activity_20": 2912.875703, "activity_30": 2846.921881}, "trend_signal": 1, "fair_value": 2152.855608, "relative_strength": -6.926253, "rate_of_change": 0.5913886334680479, "market_dynamics": -0.40496, "expectation": {"probability": 59.6527, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2990.0, "high": 2990.0, "low": 2873.0, "close": 2879.0, "volume": 12574}, "trend_line": 2759.311312, "activity_lines": {"activity_5": 2926.96862, "activity_10": 2933.857133, "activity_20": 2915.375629, "activity_30": 2855.459013}, "trend_signal": 1, "fair_value": 2161.188907, "relative_strength": -10.956606, "rate_of_change": 0.4600781479650719, "market_dynamics": -0.537037, "expectation": {"probability": 60.4995, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2900.0, "high": 2919.0, "low": 2831.0, "close": 2862.0, "volume": 1812}, "trend_line": 2773.234725, "activity_lines": {"activity_5": 2903.979329, "activity_10": 2917.438712, "activity_20": 2914.984225, "activity_30": 2862.084089}, "trend_signal": 1, "fair_value": 2169.319075, "relative_strength": -10.859022, "rate_of_change": 0.5045973949894054, "market_dynamics": -0.738078, "expectation": {"probability": 59.8217, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2912.0, "high": 2912.0, "low": 2881.0, "close": 2905.0, "volume": 1025}, "trend_line": 2788.140186, "activity_lines": {"activity_5": 2898.666667, "activity_10": 2911.475679, "activity_20": 2917.759953, "activity_30": 2870.585075}, "trend_signal": 1, "fair_value": 2177.68369, "relative_strength": -13.784784, "rate_of_change": 0.5374756368666301, "market_dynamics": -0.843943, "expectation": {"probability": 58.2822, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2900.0, "high": 3001.0, "low": 2900.0, "close": 2946.0, "volume": 2465}, "trend_line": 2804.543929, "activity_lines": {"activity_5": 2910.133333, "activity_10": 2916.494061, "activity_20": 2923.312274, "activity_30": 2880.769579}, "trend_signal": 1, "fair_value": 2186.096331, "relative_strength": -10.434008, "rate_of_change": 0.5883399651985737, "market_dynamics": -0.917073, "expectation": {"probability": 58.4889, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2930.0, "high": 3012.0, "low": 2907.0, "close": 2919.0, "volume": 1779}, "trend_line": 2817.810287, "activity_lines": {"activity_5": 2913.133333, "activity_10": 2916.419238, "activity_20": 2925.096672, "activity_30": 2888.153842}, "trend_signal": 1, "fair_value": 2194.338837, "relative_strength": -13.605034, "rate_of_change": 0.4730308505001796, "market_dynamics": -0.940164, "expectation": {"probability": 60.0366, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2919.0, "high": 3020.0, "low": 2916.0, "close": 3020.0, "volume": 1286}, "trend_line": 2835.430396, "activity_lines": {"activity_5": 2952.4, "activity_10": 2935.464169, "activity_20": 2935.432192, "activity_30": 2901.198339}, "trend_signal": 1, "fair_value": 2203.264089, "relative_strength": -14.285982, "rate_of_change": 0.6253121113685682, "market_dynamics": -0.833522, "expectation": {"probability": 59.0487, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2947.286162, "high": 2954.272617, "low": 2932.315186, "close": 2932.315186, "volume": 202}, "trend_line": 2849.502523, "activity_lines": {"activity_5": 2953.038395, "activity_10": 2935.76076, "activity_20": 2936.107688, "activity_30": 2907.448971}, "trend_signal": 1, "fair_value": 2211.371269, "relative_strength": -16.710449, "rate_of_change": 0.49629597749434257, "market_dynamics": -0.831072, "expectation": {"probability": 60.0061, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2974.233945, "high": 2974.233945, "low": 2944.291992, "close": 2944.291992, "volume": 2138}, "trend_line": 2861.045532, "activity_lines": {"activity_5": 2952.98138, "activity_10": 2937.868302, "activity_20": 2937.394744, "activity_30": 2913.564421}, "trend_signal": 1, "fair_value": 2219.352199, "relative_strength": -15.273072, "rate_of_change": 0.4050885692091729, "market_dynamics": -0.782303, "expectation": {"probability": 58.3551, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3009.166379, "high": 3009.166379, "low": 2942.296015, "close": 2949.282471, "volume": 1475}, "trend_line": 2872.392953, "activity_lines": {"activity_5": 2951.968392, "activity_10": 2941.017711, "activity_20": 2938.603913, "activity_30": 2919.257126}, "trend_signal": 1, "fair_value": 2227.409256, "relative_strength": -20.920965, "rate_of_change": 0.3966179801433492, "market_dynamics": -0.744672, "expectation": {"probability": 59.0226, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2994.195392, "high": 3003.177979, "low": 2934.311523, "close": 2978.226318, "volume": 11045}, "trend_line": 2879.671053, "activity_lines": {"activity_5": 2960.384521, "activity_10": 2949.515412, "activity_20": 2941.762052, "activity_30": 2926.085085}, "trend_signal": 1, "fair_value": 2235.525326, "relative_strength": -17.616578, "rate_of_change": 0.2533810700377385, "market_dynamics": -0.509859, "expectation": {"probability": 59.2261, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2984.214777, "high": 3069.050305, "low": 2959.263001, "close": 3055.077393, "volume": 4218}, "trend_line": 2894.446273, "activity_lines": {"activity_5": 2990.469255, "activity_10": 2971.618284, "activity_20": 2951.967055, "activity_30": 2937.401623}, "trend_signal": 1, "fair_value": 2244.245844, "relative_strength": -15.581828, "rate_of_change": 0.5130870758522011, "market_dynamics": -0.18631, "expectation": {"probability": 59.9482, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3087.015326, "high": 3100.0, "low": 3040.0, "close": 3040.0, "volume": 4057}, "trend_line": 2906.876351, "activity_lines": {"activity_5": 3013.189697, "activity_10": 2987.778405, "activity_20": 2960.375595, "activity_30": 2946.792186}, "trend_signal": 1, "fair_value": 2253.041854, "relative_strength": -14.165258, "rate_of_change": 0.42944580163571294, "market_dynamics": 0.048232, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 3029.0, "high": 3091.0, "low": 3016.0, "close": 3063.0, "volume": 14221}, "trend_line": 2920.040194, "activity_lines": {"activity_5": 3036.397819, "activity_10": 3004.88398, "activity_20": 2970.81769, "activity_30": 2956.86468}, "trend_signal": 1, "fair_value": 2261.758329, "relative_strength": -7.277115, "rate_of_change": 0.45285183855418387, "market_dynamics": 0.443779, "expectation": {"probability": 60.3552, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 3110.0, "high": 3115.0, "low": 3020.0, "close": 3084.0, "volume": 3511}, "trend_line": 2933.015666, "activity_lines": {"activity_5": 3058.692074, "activity_10": 3022.93501, "activity_20": 2983.431107, "activity_30": 2967.442732}, "trend_signal": 1, "fair_value": 2270.506253, "relative_strength": -7.056692, "rate_of_change": 0.4443593628149773, "market_dynamics": 0.501273, "expectation": {"probability": 60.4378, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [1736.338013, 1746.914093, 1763.467981, 1729.900355, 1751.512523, 1801.634336, 1817.268804, 1866.011385, 1841.640006, 1829.224392, 1778.173581, 1785.615344, 1762.824333, 1748.870646, 1827.941935, 1807.476495, 1834.45379, 1834.918823, 1831.19792, 1808.406494, 1860.500695, 1823.290624, 1933.060448, 2051.034182, 1970.857666, 2003.953672, 1922.844744, 1953.610127, 2010.479949, 2040.313172, 2030.058241, 2031.922808, 2009.081495, 2011.878066, 2086.927329, 2091.122778, 2071.871898, 2094.939838, 2031.85616, 2106.709092, 2088.819791, 2096.352263, 2069.518372, 2063.398159, 2089.761546, 2066.222515, 2042.213142, 2029.03158, 2095.410645, 2098.465342, 2126.790527, 2140.481445, 2080.997335, 1963.917763, 1960.140902, 2038.03692, 2077.220929, 2132.928327, 2035.204219, 2004.989827, 2082.885878, 2098.465151, 2129.151187, 2131.763789, 2131.286101, 2036.190273, 2106.914949, 2126.507261, 2102.613963, 2128.418573, 2096.401258, 2112.17129, 2112.171387, 2084.45468, 2145.144153, 2142.754738, 2078.621356, 2063.774261, 2107.358489, 2101.610886, 2089.637013, 2085.805679, 2063.29518, 2102.568836, 2142.321087, 2153.337055, 2189.257712, 2164.831725, 1936.3747, 1995.203897, 2054.544434, 2119.721819, 2149.878278, 2171.279784, 2147.932652, 2126.531113, 2169.334402, 2163.497488, 2166.415841, 2176.143797, 2198.517997, 2222.838098, 2228.739076, 2239.468514, 2290.187999, 2283.360454, 2402.356445, 2406.257973, 2451.125182, 2427.716396, 2516.475903, 2505.746644, 2481.362112, 2512.574398, 2504.771298, 2440.068447, 2474.616322, 2539.763938, 2503.241877, 2538.776811, 2596.027721, 2615.769287, 2740.141783, 2609.84679, 2675.98118, 2714.477494, 2729.283534, 2704.606601, 2794.516854, 2810.332952, 2787.597184, 2815.275614, 3039.667295, 3016.931404, 3023.850972, 3073.276568, 2886.448258, 2915.114903, 2802.424773, 2846.907822, 2971.460127, 2943.0, 2990.0, 2900.0, 2912.0, 2900.0, 2930.0, 2919.0, 2947.286162, 2974.233945, 3009.166379, 2994.195392, 2984.214777, 3087.015326, 3029.0, 3110.0], "highs": [1760.708973, 1759.329331, 1768.986003, 1745.534361, 1801.634521, 1828.764676, 1877.047363, 1877.967002, 1865.551595, 1839.340766, 1862.361084, 1785.615344, 1765.615251, 1833.058366, 1827.941935, 1829.802552, 1840.500325, 1856.779577, 1839.569946, 1907.013306, 1924.687905, 2025.620216, 2000.038086, 2163.375279, 2017.006174, 2109.768392, 1992.766479, 1992.766235, 2049.635855, 2092.987427, 2030.058241, 2037.982656, 2009.081495, 2106.971767, 2122.82022, 2091.122778, 2098.235283, 2094.939838, 2076.108957, 2106.709092, 2111.887629, 2096.352263, 2092.115479, 2078.933669, 2093.056957, 2079.40444, 2042.213142, 2099.647611, 2115.653564, 2134.816152, 2159.837783, 2140.481445, 2131.511736, 2013.015727, 2055.504422, 2072.499783, 2135.760498, 2132.928327, 2059.280959, 2139.065312, 2151.3396, 2142.841553, 2148.96681, 2131.763789, 2137.498045, 2117.905518, 2159.958001, 2126.507261, 2135.586634, 2128.418573, 2133.675174, 2150.400635, 2116.95008, 2143.232673, 2149.444955, 2142.754738, 2080.537136, 2097.779247, 2131.305389, 2101.610886, 2108.315918, 2183.989195, 2111.668839, 2139.926455, 2159.084028, 2205.541833, 2203.147217, 2164.831725, 2101.2386, 2070.109166, 2112.912038, 2145.9872, 2167.388428, 2180.034944, 2197.545368, 2172.252232, 2183.926162, 2165.442871, 2185.871686, 2192.681396, 2227.702148, 2244.345383, 2243.370005, 2290.187988, 2318.474059, 2394.553613, 2431.61799, 2445.273266, 2478.436112, 2497.943463, 2534.032808, 2514.525048, 2499.894531, 2512.574398, 2517.061036, 2461.78438, 2521.009277, 2553.582849, 2544.699376, 2602.937123, 2651.304266, 2759.883301, 2740.141783, 2701.645283, 2687.826172, 2714.477494, 2729.283534, 2749.045347, 2826.14917, 2868.655118, 2839.988146, 2932.908141, 3062.402977, 3037.690051, 3100.954803, 3208.702393, 2960.586426, 2944.770264, 2930.931065, 3006.057903, 3038.0, 2997.0, 2990.0, 2919.0, 2912.0, 3001.0, 3012.0, 3020.0, 2954.272617, 2974.233945, 3009.166379, 3003.177979, 3069.050305, 3100.0, 3091.0, 3115.0], "lows": [1713.345825, 1715.645296, 1719.323853, 1724.382202, 1751.512523, 1801.634336, 1802.554077, 1830.144064, 1809.911428, 1711.04698, 1778.173581, 1761.42899, 1723.753907, 1737.707642, 1776.778076, 1803.755493, 1809.336843, 1815.848597, 1795.383152, 1785.150504, 1800.034273, 1797.243743, 1933.060448, 1953.610263, 1970.857337, 1915.852653, 1919.581809, 1948.948844, 1970.857692, 1966.196135, 1957.805881, 1973.188511, 1936.362895, 1987.172427, 2034.718986, 2017.472006, 2059.631694, 2014.908254, 2031.85616, 2079.875209, 2073.284319, 2052.569859, 2043.625589, 2017.732993, 2053.511475, 2024.323608, 2005.963623, 2024.32393, 2083.641357, 2083.35828, 2126.790527, 2067.778548, 1965.80603, 1841.172902, 1954.475754, 2035.204346, 2073.91626, 2044.646302, 2004.990112, 2004.989827, 2077.220533, 2082.885995, 2121.728559, 2103.092041, 2049.092773, 2036.190273, 2106.914949, 2108.826326, 2095.923828, 2077.764648, 2096.401258, 2107.392495, 2076.809432, 2084.45468, 2138.931885, 2081.494982, 2055.63208, 2063.774261, 2101.611148, 2070.479457, 2089.637013, 2078.142199, 2063.29518, 2070.479204, 2118.373703, 2153.337055, 2181.594599, 2011.569231, 1888.959144, 1995.203897, 2049.680455, 2101.238701, 2139.17749, 2135.286342, 2124.585624, 2126.531113, 2145.98727, 2148.905239, 2162.524658, 2160.579067, 2198.517927, 2204.35498, 2216.059413, 2213.133301, 2253.123718, 2283.360454, 2387.725928, 2406.257973, 2415.036526, 2424.790262, 2492.091396, 2473.559326, 2472.583802, 2415.036526, 2454.051493, 2414.404297, 2469.680909, 2461.784291, 2458.823175, 2537.789728, 2557.53123, 2609.846791, 2606.885542, 2609.84679, 2643.407692, 2668.084606, 2694.73584, 2704.606601, 2772.769641, 2780.677577, 2720.378466, 2767.827148, 2950.701423, 2965.528872, 3005.069289, 2878.540219, 2837.022774, 2861.735383, 2784.6316, 2838.011235, 2925.0, 2937.0, 2873.0, 2831.0, 2881.0, 2900.0, 2907.0, 2916.0, 2932.315186, 2944.291992, 2942.296015, 2934.311523, 2959.263001, 3040.0, 3016.0, 3020.0], "closes": [1713.345825, 1757.48999, 1719.323853, 1737.717163, 1801.634521, 1815.429565, 1877.047363, 1848.077637, 1816.349121, 1754.731445, 1794.453003, 1771.661743, 1762.824341, 1796.313477, 1784.220337, 1825.151123, 1834.918823, 1839.569946, 1813.988159, 1907.013306, 1840.035034, 1933.060303, 2000.038086, 1967.128418, 2004.419922, 1919.115601, 1957.805664, 1980.647095, 1998.826172, 1983.443481, 1983.443481, 2009.081421, 2004.419922, 2051.034668, 2057.560547, 2029.12561, 2095.410645, 2025.265259, 2069.518066, 2080.345947, 2099.176758, 2060.572998, 2053.982666, 2068.57666, 2053.511475, 2049.274658, 2024.323608, 2059.161133, 2083.641357, 2126.790527, 2148.034912, 2077.220459, 1965.80603, 1953.531494, 2041.341553, 2069.195068, 2103.186035, 2048.894531, 2020.569336, 2072.971924, 2151.3396, 2140.953369, 2122.206787, 2103.092041, 2049.092773, 2089.71167, 2126.507324, 2110.737793, 2116.472168, 2087.321777, 2102.13623, 2116.472168, 2089.71167, 2141.799072, 2138.931885, 2084.368652, 2055.63208, 2095.384521, 2119.810547, 2089.637207, 2097.779297, 2088.200195, 2094.905762, 2138.010498, 2138.489746, 2200.273438, 2188.299805, 2034.558594, 1994.231079, 2068.163574, 2103.184082, 2145.014404, 2167.388428, 2137.231934, 2136.259033, 2170.306641, 2146.960205, 2150.85083, 2172.252441, 2192.681396, 2220.892578, 2226.788574, 2228.739258, 2283.360352, 2313.597168, 2390.6521, 2402.356445, 2443.32251, 2427.716553, 2475.509766, 2497.943604, 2473.559326, 2499.894531, 2444.297607, 2457.836182, 2453.887695, 2521.009277, 2491.396729, 2510.151367, 2598.001709, 2608.859863, 2759.883301, 2611.820801, 2667.097656, 2668.084717, 2694.73584, 2694.73584, 2745.091309, 2821.206543, 2828.126221, 2779.689209, 2921.046143, 2979.368164, 3007.046387, 3098.977783, 2935.873779, 2960.586426, 2865.689453, 2912.149414, 2951.689941, 2954.0, 2958.0, 2879.0, 2862.0, 2905.0, 2946.0, 2919.0, 3020.0, 2932.315186, 2944.291992, 2949.282471, 2978.226318, 3055.077393, 3040.0, 3063.0, 3084.0], "volumes": [2120, 1870, 1930, 490, 2360, 2080, 7450, 10860, 1530, 31180, 1490, 2600, 1220, 5250, 2490, 1920, 500, 11690, 1180, 870, 2090, 3590, 840, 8010, 560, 6530, 1720, 1880, 1800, 6040, 1460, 1520, 1150, 3360, 1480, 31720, 1720, 2710, 3880, 580, 1510, 2200, 1290, 4260, 860, 4370, 1740, 2950, 1820, 2610, 720, 2710, 2600, 3750, 1600, 1710, 740, 1840, 12960, 960, 1630, 26520, 430, 430, 9230, 5040, 2210, 360, 10960, 690, 4340, 1400, 540, 2210, 120, 2880, 3810, 2470, 1930, 18020, 470, 1180, 580, 28450, 2850, 1290, 1590, 33840, 7334, 749, 2079, 3224, 4920, 2502, 468, 486, 2617, 8310, 362, 789, 1253, 3939, 10184, 1080, 569, 4302, 2821, 2098, 2040, 7663, 5580, 740, 988, 2270, 11311, 1035, 1268, 3332, 38669, 1544, 7163, 8819, 11057, 3111, 2587, 2261, 1464, 10322, 9291, 10426, 12746, 7332, 18243, 3767, 8826, 14363, 3777, 45929, 5435, 9422, 4014, 1976, 12574, 1812, 1025, 2465, 1779, 1286, 202, 2138, 1475, 11045, 4218, 4057, 14221, 3511], "sma": {"5": [null, null, null, null, 1745.9023, 1766.319, 1790.2305, 1815.9812, 1831.7076, 1822.327, 1818.1317, 1797.0546, 1780.0039, 1775.9968, 1781.8946, 1788.0342, 1800.6856, 1816.0347, 1819.5697, 1844.1283, 1847.1051, 1866.7333, 1898.827, 1929.455, 1948.9364, 1964.7525, 1969.7015, 1965.8233, 1972.1629, 1967.9676, 1980.8332, 1991.0883, 1995.8429, 2006.2846, 2021.108, 2030.2444, 2047.5103, 2051.6793, 2055.376, 2059.9331, 2073.9433, 2066.9758, 2072.7193, 2072.531, 2067.1641, 2057.1837, 2049.9338, 2050.9695, 2053.9824, 2068.6383, 2088.3903, 2098.9697, 2080.2987, 2054.2767, 2037.1869, 2021.4189, 2026.612, 2043.2297, 2056.6373, 2062.9634, 2079.3923, 2086.9458, 2101.6082, 2118.1127, 2113.3369, 2101.0113, 2098.1221, 2095.8283, 2098.5043, 2106.1501, 2108.6351, 2106.628, 2102.4228, 2107.4882, 2117.8102, 2114.2567, 2102.0887, 2103.2232, 2098.8255, 2088.9666, 2091.6487, 2098.1624, 2098.0666, 2101.7066, 2111.4771, 2131.9759, 2151.9958, 2139.9264, 2111.1705, 2097.1053, 2077.6874, 2069.0303, 2095.5963, 2124.1965, 2137.8156, 2151.2401, 2151.6292, 2148.3217, 2155.3258, 2166.6103, 2176.7275, 2192.6932, 2208.2708, 2230.4924, 2254.6756, 2288.6275, 2323.7411, 2366.6577, 2395.529, 2427.9115, 2449.3698, 2463.6104, 2474.9248, 2478.241, 2474.7062, 2465.8951, 2475.3851, 2473.6855, 2486.8562, 2514.8894, 2545.8838, 2593.6586, 2617.7434, 2649.1327, 2663.1493, 2680.3245, 2667.295, 2693.9491, 2724.7708, 2756.7792, 2773.7698, 2819.0319, 2865.8873, 2903.0552, 2957.2255, 2988.4625, 2996.3705, 2973.6348, 2954.6554, 2925.1978, 2928.823, 2928.3058, 2930.9679, 2920.938, 2911.6, 2910.0, 2902.2, 2930.4, 2944.463, 2952.3214, 2952.9779, 2964.8232, 2971.8387, 2993.3756, 3017.1172, 3044.0607], "10": [1689.742237, 1702.725159, 1707.898035, 1711.743067, 1722.668359, 1732.999377, 1751.23645, 1769.261963, 1780.573889, 1784.114648, 1792.225366, 1793.642541, 1797.99259, 1803.852222, 1802.110803, 1803.082959, 1798.870105, 1798.019336, 1797.78324, 1813.011426, 1817.569629, 1833.709485, 1857.430859, 1874.512354, 1896.532312, 1905.92876, 1918.217444, 1932.325159, 1950.80896, 1958.451978, 1972.792822, 1980.394934, 1980.833118, 1989.223743, 1994.537805, 2005.538806, 2019.299304, 2023.761121, 2030.83031, 2040.520557, 2052.093884, 2057.243042, 2062.199316, 2063.953516, 2063.548608, 2065.563513, 2058.45481, 2061.844397, 2063.256726, 2067.901184, 2072.786999, 2074.451746, 2065.634082, 2054.129565, 2052.912573, 2054.904614, 2062.790857, 2061.764197, 2055.456995, 2050.075134, 2050.405603, 2056.778894, 2072.41897, 2087.375024, 2088.150146, 2090.201807, 2092.533936, 2098.718262, 2108.308545, 2109.74353, 2104.823193, 2102.375073, 2099.125561, 2102.996265, 2111.980176, 2111.445874, 2104.35835, 2102.823022, 2103.15686, 2103.388403, 2102.95271, 2100.125513, 2100.644922, 2100.266064, 2100.221851, 2111.812329, 2125.079102, 2118.996509, 2106.438562, 2104.291199, 2104.831677, 2110.513098, 2117.761365, 2117.683508, 2117.460437, 2114.463757, 2110.329797, 2121.959021, 2139.761157, 2152.212939, 2163.983789, 2172.161206, 2178.296289, 2192.909131, 2210.642944, 2232.67749, 2258.217114, 2287.464282, 2313.010693, 2341.29353, 2368.998633, 2393.675708, 2420.791236, 2436.884961, 2451.308862, 2457.632422, 2469.497705, 2474.305127, 2482.548608, 2494.797803, 2505.889429, 2534.521826, 2545.714453, 2567.994458, 2589.019312, 2613.104126, 2630.476782, 2655.84624, 2686.951758, 2709.964209, 2727.047144, 2743.163428, 2779.918164, 2813.913037, 2857.002344, 2881.116138, 2907.701196, 2919.761011, 2928.855298, 2941.21167, 2958.642749, 2962.338135, 2952.301318, 2937.79668, 2918.398901, 2919.411523, 2915.252881, 2930.683936, 2932.700513, 2931.960718, 2931.488965, 2933.511597, 2951.119336, 2968.919336, 2984.719336, 2998.519336], "20": [1625.655487, 1639.594824, 1649.611688, 1662.426581, 1675.485889, 1688.431683, 1703.333783, 1716.052972, 1726.864429, 1732.919598, 1740.983801, 1748.18385, 1752.945313, 1757.797644, 1762.389581, 1768.041168, 1775.053278, 1783.640649, 1789.178564, 1798.563037, 1804.897498, 1813.676013, 1827.711725, 1839.182288, 1849.321558, 1854.505859, 1858.543774, 1865.172247, 1874.2961, 1885.731702, 1895.181226, 1907.05221, 1919.131989, 1931.868048, 1945.535059, 1955.733783, 1968.758374, 1978.04314, 1990.819635, 1999.486267, 2012.443353, 2018.818988, 2021.516217, 2026.588629, 2029.043207, 2035.55116, 2038.877057, 2042.802759, 2047.043518, 2054.21087, 2062.440442, 2065.847394, 2063.916699, 2059.04154, 2058.230591, 2060.234064, 2060.622833, 2061.804297, 2059.35686, 2058.988159, 2061.596301, 2065.61532, 2069.026526, 2070.752295, 2070.53136, 2072.55321, 2077.662396, 2080.241229, 2081.88277, 2079.909332, 2077.614398, 2079.576984, 2085.772266, 2095.185644, 2100.065161, 2100.82384, 2098.446143, 2100.770642, 2105.732703, 2106.565967, 2103.887952, 2101.250293, 2099.885242, 2101.631164, 2106.101013, 2111.629102, 2114.718726, 2110.909766, 2104.797711, 2103.839801, 2103.892194, 2105.319305, 2109.203143, 2108.974786, 2108.841144, 2113.138043, 2117.70445, 2120.477765, 2123.09986, 2128.252069, 2134.407733, 2141.337152, 2148.028827, 2155.29632, 2164.051691, 2173.570624, 2184.273456, 2204.711652, 2226.385925, 2246.753235, 2266.491211, 2282.918457, 2299.543762, 2314.897046, 2330.975903, 2345.154956, 2363.85741, 2380.884705, 2397.779651, 2418.045667, 2437.444031, 2464.098767, 2483.252844, 2502.43971, 2520.164087, 2535.368274, 2549.987244, 2565.075684, 2584.750183, 2602.381006, 2616.468286, 2638.842627, 2662.816309, 2690.953748, 2723.010828, 2747.110132, 2769.088989, 2787.803626, 2807.903528, 2825.58794, 2842.844946, 2852.750781, 2866.109741, 2875.854858, 2887.700623, 2900.263831, 2911.477039, 2925.222473, 2930.777905, 2936.586194, 2945.065857, 2947.924866, 2951.710327, 2953.358008, 2951.559119, 2958.96543], "30": [1575.057141, 1586.567855, 1596.036914, 1605.017712, 1616.747664, 1628.530099, 1641.566834, 1653.426689, 1663.444385, 1670.457666, 1681.17878, 1690.944063, 1699.071989, 1709.568461, 1717.694194, 1726.648775, 1735.179224, 1743.375094, 1750.504032, 1759.616874, 1766.512411, 1776.692395, 1787.773828, 1796.702547, 1807.103825, 1814.003699, 1822.774666, 1833.202153, 1843.055363, 1851.859351, 1860.862606, 1869.248987, 1878.752189, 1889.196106, 1897.726973, 1904.850175, 1912.128951, 1918.035205, 1926.47417, 1937.327987, 1947.485445, 1957.11582, 1966.821098, 1975.896537, 1984.872909, 1992.343693, 1998.657186, 2005.976892, 2014.965332, 2022.291239, 2032.557902, 2037.363241, 2036.222172, 2035.768941, 2036.999662, 2042.002311, 2046.848324, 2049.123238, 2049.84801, 2052.832292, 2058.428829, 2062.824561, 2066.750789, 2068.486035, 2068.203776, 2070.223311, 2071.259867, 2074.108952, 2075.674088, 2075.906616, 2076.005265, 2077.868571, 2079.059538, 2081.500285, 2084.347632, 2085.517432, 2086.561047, 2087.768494, 2088.974133, 2087.735689, 2086.060502, 2086.426493, 2090.729818, 2096.879118, 2100.117391, 2104.48667, 2107.323796, 2106.845931, 2105.967989, 2105.807711, 2104.202527, 2104.337895, 2105.843949, 2106.981946, 2109.887488, 2112.573987, 2113.25575, 2114.592851, 2116.452193, 2119.96418, 2123.922725, 2127.599939, 2132.234192, 2136.952901, 2142.775077, 2152.984526, 2164.542004, 2176.139937, 2186.403471, 2199.26589, 2212.6047, 2225.450004, 2238.94963, 2249.1592, 2259.804081, 2268.25789, 2279.348206, 2294.576143, 2311.773486, 2329.434758, 2346.290617, 2366.786247, 2381.600659, 2399.26285, 2416.990373, 2434.471346, 2452.730534, 2472.53855, 2494.170353, 2515.351847, 2533.978402, 2557.120321, 2582.141284, 2606.264152, 2632.443506, 2650.617562, 2669.225228, 2683.304126, 2699.451888, 2715.324561, 2730.52644, 2746.674463, 2759.311312, 2773.234725, 2788.140186, 2804.543929, 2817.810287, 2835.430396, 2849.502523, 2861.045532, 2872.392953, 2879.671053, 2894.446273, 2906.876351, 2920.040194, 2933.015666], "50": [1529.181274, 1534.479453, 1539.637334, 1544.584556, 1551.281841, 1558.415237, 1567.493013, 1575.528574, 1582.659482, 1588.567041, 1595.449087, 1601.839294, 1607.800679, 1614.485859, 1619.884854, 1627.065764, 1634.324993, 1641.641233, 1649.121047, 1658.434358, 1666.993284, 1677.411118, 1688.706838, 1698.683543, 1709.777222, 1718.920403, 1728.35761, 1738.124912, 1747.785071, 1756.56728, 1766.779758, 1777.387322, 1787.095989, 1798.488296, 1808.83054, 1818.282778, 1828.610884, 1837.242312, 1846.630273, 1855.564631, 1864.884788, 1873.543032, 1881.270784, 1888.65698, 1895.879578, 1902.622683, 1909.215623, 1917.042395, 1924.650625, 1932.799958, 1941.49374, 1947.88835, 1952.817993, 1957.13428, 1961.92842, 1967.00373, 1971.526504, 1975.542842, 1979.627246, 1985.992056, 1993.129788, 2000.51562, 2007.703269, 2013.83884, 2019.136289, 2024.4275, 2030.25927, 2035.682627, 2041.732307, 2045.338477, 2050.5805, 2054.248738, 2056.042209, 2059.535623, 2062.225862, 2065.530923, 2067.487451, 2069.7822, 2072.201887, 2074.325762, 2076.612478, 2078.194853, 2080.00457, 2081.744087, 2083.362671, 2086.785627, 2088.643411, 2088.829277, 2087.323538, 2087.07989, 2087.160037, 2088.848865, 2091.11698, 2092.490085, 2094.145037, 2096.565676, 2099.018408, 2100.852202, 2102.624424, 2103.942241, 2105.399394, 2108.390757, 2113.649421, 2120.245999, 2125.691111, 2132.120251, 2138.10366, 2145.992219, 2154.135164, 2162.18592, 2169.118, 2175.77012, 2183.323875, 2190.147986, 2198.322854, 2205.606375, 2213.496414, 2221.109592, 2228.983176, 2239.196775, 2249.331248, 2262.19947, 2272.641653, 2283.147625, 2293.730681, 2305.938025, 2318.7201, 2331.714236, 2345.742156, 2360.511936, 2374.150134, 2390.807053, 2408.496301, 2425.877019, 2445.08678, 2459.798787, 2475.244519, 2491.867136, 2510.225503, 2527.89603, 2544.912349, 2561.172061, 2575.404292, 2589.899653, 2605.274473, 2620.78834, 2636.229136, 2653.612119, 2668.813374, 2683.845586, 2698.413384, 2713.442139, 2729.968901, 2745.101694, 2760.089751, 2773.956709], "200": [1346.263331, 1348.848399, 1351.130994, 1353.352565, 1355.835831, 1358.206139, 1360.958964, 1363.53386, 1365.90463, 1367.942502, 1370.09215, 1372.148514, 1374.1855, 1376.439552, 1378.665278, 1381.066671, 1383.545889, 1386.189142, 1388.538861, 1391.540033, 1394.301548, 1398.07061, 1402.443701, 1407.405836, 1412.562711, 1416.796188, 1421.64546, 1426.342051, 1431.133751, 1435.844324, 1440.466434, 1445.212521, 1449.939514, 1454.794268, 1459.348864, 1463.643335, 1468.433519, 1472.8477, 1477.59267, 1482.505518, 1487.567282, 1492.288591, 1497.019072, 1502.222711, 1507.16146, 1511.792576, 1516.332638, 1520.916298, 1525.710823, 1530.577869, 1535.580625, 1540.279858, 1544.497845, 1548.47404, 1553.059374, 1557.732949, 1562.776331, 1567.339898, 1571.574745, 1575.986561, 1580.688162, 1585.397365, 1589.983067, 1594.451935, 1598.697579, 1603.035764, 1607.456181, 1611.695563, 1615.984907, 1620.107209, 1624.154562, 1628.145862, 1632.050195, 1636.334182, 1640.510162, 1644.119539, 1647.338279, 1650.74301, 1654.397604, 1657.882083, 1661.450336, 1665.15157, 1668.886331, 1672.711725, 1676.655793, 1680.947538, 1685.119125, 1688.522005, 1691.688794, 1695.281232, 1698.971252, 1702.935023, 1707.15985, 1711.14752, 1715.160555, 1719.348148, 1723.444921, 1727.500685, 1731.83621, 1736.235009, 1740.498459, 1744.592724, 1748.675148, 1753.091141, 1757.805158, 1762.972948, 1768.18616, 1773.612935, 1779.02281, 1784.531926, 1790.218707, 1795.901461, 1801.790121, 1807.49031, 1813.116281, 1818.659195, 1824.570467, 1830.29001, 1836.05093, 1842.14959, 1848.411929, 1855.499391, 1861.734966, 1868.122225, 1874.488167, 1881.21489, 1887.983179, 1895.095129, 1902.36232, 1909.41252, 1916.270853, 1924.042023, 1932.016049, 1940.053024, 1948.698319, 1956.34393, 1964.175232, 1971.505422, 1978.968064, 1986.54853, 1994.040699, 2001.834663, 2009.162622, 2016.42999, 2023.794695, 2031.377752, 2038.641126, 2046.442877, 2053.939708, 2061.327316, 2068.621948, 2076.050175, 2084.018412, 2091.766632, 2099.747781, 2107.873982]}, "ema": {"5": [null, null, null, null, 1745.9023, 1769.0781, 1805.0678, 1819.4044, 1818.386, 1797.1678, 1796.2629, 1788.0625, 1779.6498, 1785.2043, 1784.8763, 1798.3013, 1810.5071, 1820.1947, 1818.1259, 1847.755, 1845.1817, 1874.4746, 1916.3291, 1933.2622, 1956.9814, 1944.3595, 1948.8415, 1959.4434, 1972.571, 1976.1952, 1978.6113, 1988.768, 1993.9853, 2013.0018, 2027.8547, 2028.2783, 2050.6558, 2042.1923, 2051.3009, 2060.9826, 2073.714, 2069.3336, 2064.2166, 2065.67, 2061.6171, 2057.503, 2046.4432, 2050.6825, 2061.6688, 2083.376, 2104.929, 2095.6928, 2052.3972, 2019.442, 2026.7418, 2040.8929, 2061.6573, 2057.403, 2045.1251, 2054.4074, 2086.7181, 2104.7965, 2110.6, 2108.0973, 2088.4291, 2088.8566, 2101.4069, 2104.5172, 2108.5022, 2101.442, 2101.6734, 2106.6063, 2100.9748, 2114.5829, 2122.6992, 2109.9224, 2091.8256, 2093.0119, 2101.9448, 2097.8423, 2097.8213, 2094.6142, 2094.7114, 2109.1444, 2118.9262, 2146.042, 2160.1279, 2118.2715, 2076.9247, 2074.0043, 2083.7309, 2104.1587, 2125.2353, 2129.2342, 2131.5758, 2144.4861, 2145.3108, 2147.1575, 2155.5225, 2167.9088, 2185.57, 2199.3096, 2209.1195, 2233.8664, 2260.4433, 2303.8463, 2336.683, 2372.2295, 2390.7252, 2418.9867, 2445.3057, 2454.7236, 2469.7805, 2461.2862, 2460.1362, 2458.0534, 2479.0387, 2483.158, 2492.1558, 2527.4378, 2554.5785, 2623.0134, 2619.2825, 2635.2209, 2646.1755, 2662.3623, 2673.1535, 2697.1328, 2738.4907, 2768.3692, 2772.1425, 2821.7771, 2874.3074, 2918.5538, 2978.6951, 2964.4213, 2963.143, 2930.6585, 2924.4888, 2933.5559, 2940.3706, 2946.247, 2923.8314, 2903.2209, 2903.8139, 2917.876, 2918.2506, 2952.1671, 2945.5498, 2945.1305, 2946.5145, 2957.0851, 2989.7492, 3006.4995, 3025.333, 3044.8887], "10": [null, null, null, null, null, null, null, null, null, 1784.1146, 1785.9943, 1783.3884, 1779.6495, 1782.6793, 1782.9595, 1790.6307, 1798.6831, 1806.1171, 1807.5482, 1825.6327, 1828.2513, 1847.3075, 1875.0767, 1891.8134, 1912.2873, 1913.5288, 1921.5791, 1932.3188, 1944.411, 1951.5078, 1957.3143, 1966.7265, 1973.5799, 1987.6626, 2000.3713, 2005.5993, 2021.9287, 2022.5353, 2031.0776, 2040.0355, 2050.7885, 2052.5675, 2052.8248, 2055.6888, 2055.2929, 2054.1987, 2048.7668, 2050.6567, 2056.6539, 2069.406, 2083.7022, 2082.5237, 2061.3023, 2041.7076, 2041.6411, 2046.6509, 2056.93, 2055.469, 2049.1236, 2053.4597, 2071.256, 2083.9283, 2090.888, 2093.1069, 2085.1043, 2085.942, 2093.3175, 2096.4849, 2100.1189, 2097.7922, 2098.582, 2101.8348, 2099.6306, 2107.2976, 2113.0493, 2107.8346, 2098.3432, 2097.8053, 2101.8062, 2099.5937, 2099.2638, 2097.2522, 2096.8256, 2104.3138, 2110.5276, 2126.845, 2138.0186, 2119.2077, 2096.4847, 2091.3354, 2093.4897, 2102.8578, 2114.5907, 2118.7073, 2121.8985, 2130.7, 2133.6564, 2136.7826, 2143.2317, 2152.2225, 2164.708, 2175.9954, 2185.5852, 2203.3625, 2223.4052, 2253.8137, 2280.8215, 2310.3671, 2331.7034, 2357.85, 2383.3216, 2399.7284, 2417.9404, 2422.7327, 2429.1151, 2433.6192, 2449.5083, 2457.1244, 2466.7657, 2490.6268, 2512.1237, 2557.1709, 2567.1072, 2585.2873, 2600.3414, 2617.504, 2631.5462, 2652.1907, 2682.9209, 2709.3219, 2722.1159, 2758.2851, 2798.482, 2836.4028, 2884.1437, 2893.5492, 2905.7378, 2898.4562, 2900.9459, 2910.1721, 2918.1408, 2925.3879, 2916.9538, 2906.9622, 2906.6054, 2913.7681, 2914.7193, 2933.8613, 2933.5802, 2935.5278, 2938.0286, 2945.3373, 2965.29, 2978.8737, 2994.1694, 3010.5022], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1798.563, 1802.5127, 1814.9458, 1832.5737, 1845.3884, 1860.5343, 1866.1134, 1874.846, 1884.9223, 1895.7703, 1904.1201, 1911.6747, 1920.9516, 1928.9009, 1940.5327, 1951.6782, 1959.0542, 1972.0405, 1977.1095, 1985.9103, 1994.9042, 2004.8349, 2010.1433, 2014.3185, 2019.4859, 2022.7265, 2025.2549, 2025.1662, 2028.4038, 2033.6645, 2042.5337, 2052.5814, 2054.928, 2046.4402, 2037.5917, 2037.9488, 2040.9247, 2046.8543, 2047.0486, 2044.5268, 2047.2359, 2057.1505, 2065.1317, 2070.5674, 2073.665, 2071.3248, 2073.0759, 2078.1646, 2081.2668, 2084.6197, 2084.8771, 2086.5208, 2089.3733, 2089.4055, 2094.3954, 2098.637, 2097.2781, 2093.3118, 2093.5092, 2096.0141, 2095.4068, 2095.6327, 2094.9249, 2094.923, 2099.0266, 2102.785, 2112.0696, 2119.3296, 2111.2562, 2100.111, 2097.0683, 2097.6508, 2102.1616, 2108.3737, 2111.1221, 2113.5161, 2118.9247, 2121.5948, 2124.3811, 2128.9402, 2135.0108, 2143.19, 2151.1518, 2158.5411, 2170.4286, 2184.0637, 2203.7388, 2222.6548, 2243.6708, 2261.1989, 2281.6095, 2302.2127, 2318.5315, 2335.8041, 2346.1368, 2356.7749, 2366.0237, 2380.7842, 2391.3188, 2402.6362, 2421.2424, 2439.1107, 2469.6605, 2483.1996, 2500.7137, 2516.6538, 2533.614, 2548.9589, 2567.6382, 2591.7876, 2614.296, 2630.0477, 2657.7619, 2688.391, 2718.7392, 2754.9524, 2772.183, 2790.1262, 2797.3227, 2808.2585, 2821.9187, 2834.4979, 2846.26, 2849.3781, 2850.5802, 2855.763, 2864.357, 2869.5611, 2883.8886, 2888.5007, 2893.8141, 2899.0968, 2906.633, 2920.7705, 2932.1257, 2944.5899, 2957.8671], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1851.8594, 1860.3487, 1869.9444, 1878.6202, 1889.7437, 1900.5706, 1908.8645, 1920.8997, 1927.633, 1936.7869, 1946.0487, 1955.928, 1962.6792, 1968.5698, 1975.0218, 1980.0857, 1984.5495, 1987.1156, 1991.7637, 1997.6913, 2006.0202, 2015.1825, 2019.1849, 2015.7411, 2011.7276, 2013.6382, 2017.2225, 2022.7685, 2024.4541, 2024.2035, 2027.3498, 2035.3491, 2042.1623, 2047.3265, 2050.9243, 2050.8061, 2053.3161, 2058.0381, 2061.4381, 2064.9887, 2066.4296, 2068.7332, 2071.8131, 2072.9679, 2077.4086, 2081.3779, 2081.5708, 2079.8973, 2080.8965, 2083.4071, 2083.809, 2084.7103, 2084.9355, 2085.5787, 2088.9614, 2092.1568, 2099.1321, 2104.8848, 2100.3477, 2093.5014, 2091.8667, 2092.5969, 2095.9787, 2100.5857, 2102.95, 2105.099, 2109.3059, 2111.7352, 2114.2588, 2118.0003, 2122.8185, 2129.1458, 2135.4454, 2141.4643, 2150.6189, 2161.1336, 2175.9413, 2190.5487, 2206.8567, 2221.1057, 2237.5189, 2254.3205, 2268.4649, 2283.3959, 2293.7766, 2304.3611, 2314.008, 2327.3629, 2337.9457, 2349.0558, 2365.1168, 2380.8422, 2405.2964, 2418.6206, 2434.6514, 2449.7116, 2465.5196, 2480.3077, 2497.3906, 2518.2819, 2538.2719, 2553.8472, 2577.5374, 2603.462, 2629.4997, 2659.7886, 2677.6006, 2695.8577, 2706.8146, 2720.062, 2735.0057, 2749.1344, 2762.6096, 2770.1187, 2776.0465, 2784.3661, 2794.7941, 2802.8073, 2816.8198, 2824.2711, 2832.0144, 2839.5801, 2848.525, 2861.8509, 2873.3444, 2885.5803, 2898.3815], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1932.8, 1941.2406, 1946.5731, 1947.3274, 1947.5707, 1951.2479, 1955.8733, 1961.6503, 1965.0716, 1967.248, 1971.3941, 1978.4507, 1984.8234, 1990.211, 1994.6377, 1996.7732, 2000.4178, 2005.3625, 2009.4949, 2013.6901, 2016.5776, 2019.9328, 2023.7187, 2026.3066, 2030.8358, 2035.0748, 2037.0079, 2037.7383, 2039.9989, 2043.1288, 2044.9526, 2047.0243, 2048.639, 2050.4534, 2053.887, 2057.2048, 2062.8153, 2067.7363, 2066.4352, 2063.6036, 2063.7825, 2065.3276, 2068.4526, 2072.3324, 2074.8775, 2077.2846, 2080.9326, 2083.5219, 2086.1622, 2089.5383, 2093.5831, 2098.5757, 2103.6036, 2108.5109, 2115.3677, 2123.1414, 2133.6321, 2144.1703, 2155.9017, 2166.5611, 2178.6768, 2191.197, 2202.2701, 2213.9416, 2222.9752, 2232.1854, 2240.8796, 2251.8651, 2261.2585, 2271.019, 2283.8419, 2296.5877, 2314.7561, 2326.4057, 2339.7662, 2352.6414, 2366.0569, 2378.9463, 2393.3049, 2410.0853, 2426.4791, 2440.3305, 2459.1821, 2479.5815, 2500.2664, 2523.7453, 2539.9072, 2556.4044, 2568.5333, 2582.0084, 2596.5057, 2610.5251, 2624.1516, 2634.1456, 2643.0811, 2653.3524, 2664.8288, 2674.7963, 2688.3337, 2697.9016, 2707.564, 2717.0431, 2727.2856, 2740.1402, 2751.8994, 2764.0994, 2776.6445], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [1705.602384, 1724.872469, 1727.232951, 1732.291113, 1756.355908, 1779.531673, 1816.441121, 1835.723502, 1835.846126, 1810.187394, 1800.896053, 1785.406063, 1773.99598, 1779.432495, 1782.173674, 1796.592521, 1812.220728, 1825.182169, 1824.499975, 1853.647852, 1852.283439, 1880.935189, 1925.370101, 1948.137248, 1973.125545, 1963.185295, 1960.869694, 1964.518213, 1975.519157, 1979.279354, 1984.43798, 1993.854061, 1998.297925, 2016.695182, 2033.787166, 2036.4597, 2058.181771, 2050.766764, 2056.713005, 2065.036312, 2078.117529, 2073.66075, 2069.329704, 2067.948828, 2061.608984, 2055.645833, 2044.692472, 2047.768245, 2058.658862, 2082.928222, 2109.393774, 2105.670491, 2061.282609, 2019.026888, 2014.715177, 2025.38457, 2052.640275, 2060.067773, 2052.514307, 2057.95918, 2087.41792, 2107.938281, 2119.69196, 2120.186572, 2097.179915, 2089.304834, 2097.803499, 2102.008724, 2108.890006, 2105.162484, 2103.824511, 2106.436881, 2100.798096, 2113.923519, 2124.404753, 2113.257568, 2093.716032, 2091.481315, 2097.010417, 2093.94764, 2096.885205, 2095.735693, 2094.650163, 2107.964795, 2120.225846, 2149.824626, 2168.599252, 2129.4535, 2080.888387, 2066.552734, 2068.578996, 2091.021321, 2123.807349, 2137.685889, 2141.706738, 2152.537093, 2151.110466, 2150.850993, 2158.827897, 2171.279752, 2189.373844, 2206.060872, 2218.076237, 2243.106071, 2270.80765, 2316.133155, 2354.042806, 2393.903288, 2414.256234, 2440.916504, 2464.260547, 2472.323731, 2484.418457, 2474.209407, 2467.407812, 2460.468294, 2478.839697, 2484.176921, 2496.33221, 2533.380697, 2564.704199, 2636.03737, 2642.091439, 2658.542855, 2664.860205, 2675.389063, 2680.192855, 2706.124968, 2748.544125, 2782.995915, 2790.632601, 2839.724707, 2893.170134, 2940.223177, 3005.530697, 2998.413444, 2989.121436, 2945.561084, 2925.065967, 2924.07749, 2933.678223, 2943.403874, 2926.96862, 2903.979329, 2898.666667, 2910.133333, 2913.133333, 2952.4, 2953.038395, 2952.98138, 2951.968392, 2960.384521, 2990.469255, 3013.189697, 3036.397819, 3058.692074], "10": [1699.396436, 1711.714209, 1714.732153, 1720.153813, 1736.497714, 1753.363388, 1779.55393, 1797.161419, 1805.722721, 1801.024094, 1802.903795, 1799.164955, 1793.561645, 1793.256352, 1789.686919, 1793.876068, 1799.664407, 1807.064378, 1809.9678, 1829.827812, 1834.741195, 1855.7395, 1885.981064, 1905.926074, 1929.545632, 1933.651685, 1943.083849, 1954.434695, 1966.525788, 1972.459337, 1977.003247, 1983.601174, 1987.969354, 2000.733272, 2013.158145, 2019.446837, 2035.787172, 2036.871891, 2045.191335, 2054.194178, 2064.858942, 2066.400599, 2065.807804, 2066.967321, 2065.068768, 2062.473504, 2054.975339, 2055.103762, 2059.066846, 2070.618446, 2085.188215, 2085.994298, 2066.240532, 2045.858243, 2043.53315, 2046.493603, 2055.272044, 2052.745439, 2045.255464, 2048.439997, 2066.851718, 2083.314948, 2095.210929, 2100.787851, 2093.827441, 2094.111355, 2100.712358, 2104.02215, 2107.250133, 2103.434357, 2102.051212, 2104.169207, 2101.86677, 2109.62559, 2116.159339, 2111.139062, 2100.9911, 2099.359495, 2102.448136, 2099.990017, 2098.970179, 2096.287904, 2095.338858, 2102.132599, 2109.08236, 2127.273557, 2141.180371, 2124.722097, 2102.037473, 2095.078385, 2094.877091, 2102.183041, 2112.52401, 2116.064114, 2119.441482, 2129.049882, 2134.958327, 2142.325788, 2151.470046, 2161.091908, 2173.579115, 2184.998167, 2195.285085, 2214.387642, 2236.330922, 2269.059859, 2299.910578, 2333.566104, 2359.066517, 2388.611803, 2417.093635, 2436.10467, 2455.417183, 2459.691069, 2463.500382, 2463.96926, 2475.492325, 2479.473966, 2485.991464, 2506.982937, 2527.721493, 2573.902197, 2587.956556, 2610.02623, 2628.224458, 2647.445645, 2662.287775, 2683.12678, 2713.19229, 2738.860374, 2751.537647, 2786.810192, 2829.756508, 2871.052548, 2922.882502, 2937.222763, 2951.671906, 2944.033407, 2942.649481, 2946.801234, 2949.126385, 2949.009521, 2933.857133, 2917.438712, 2911.475679, 2916.494061, 2916.419238, 2935.464169, 2935.76076, 2937.868302, 2941.017711, 2949.515412, 2971.618284, 2987.778405, 3004.88398, 3022.93501], "20": [1665.769118, 1678.324785, 1685.918026, 1694.309023, 1707.566922, 1720.894892, 1738.85829, 1752.643419, 1762.195433, 1764.849434, 1770.709759, 1773.631467, 1775.0258, 1779.156101, 1781.672548, 1787.649838, 1794.019138, 1800.163583, 1803.053822, 1814.276178, 1818.225892, 1830.431874, 1848.180643, 1861.458423, 1877.19534, 1883.842392, 1893.680469, 1905.309356, 1918.038302, 1928.43329, 1937.739174, 1948.586812, 1957.859927, 1970.422087, 1982.392801, 1990.353806, 2003.656365, 2009.037973, 2017.74987, 2026.276186, 2035.770518, 2040.354294, 2043.703216, 2048.185163, 2050.749243, 2052.676048, 2051.606757, 2053.538574, 2057.427965, 2065.022918, 2073.958541, 2075.366161, 2065.838413, 2055.325536, 2053.639823, 2054.684059, 2058.774723, 2057.657741, 2053.730602, 2055.027275, 2063.82265, 2071.380466, 2076.77013, 2080.014465, 2077.951653, 2079.778349, 2084.916836, 2088.066874, 2091.51744, 2092.03544, 2094.152288, 2097.853028, 2098.818236, 2104.154122, 2108.320431, 2106.825525, 2102.521548, 2102.229965, 2104.04329, 2102.510385, 2101.673559, 2100.179487, 2099.575246, 2103.206223, 2106.716564, 2115.685367, 2122.987338, 2115.35304, 2104.240784, 2100.751819, 2100.689369, 2104.60577, 2110.517115, 2113.186524, 2115.785024, 2121.638881, 2124.860039, 2128.016837, 2132.947759, 2139.574572, 2148.397477, 2157.195652, 2165.519663, 2178.408379, 2193.484651, 2215.065642, 2236.854768, 2261.526106, 2282.764668, 2306.490748, 2330.413641, 2350.134413, 2370.798801, 2384.584882, 2398.198133, 2409.904018, 2426.652048, 2438.79865, 2451.109761, 2470.178528, 2488.351309, 2519.059811, 2533.128576, 2550.637606, 2566.413321, 2583.039202, 2598.217065, 2616.798405, 2641.19182, 2664.37049, 2681.256986, 2710.264401, 2742.695404, 2775.479221, 2814.338653, 2834.611315, 2854.942391, 2864.142435, 2875.984891, 2889.678835, 2901.908555, 2912.875703, 2915.375629, 2914.984225, 2917.759953, 2923.312274, 2925.096672, 2935.432192, 2936.107688, 2937.394744, 2938.603913, 2941.762052, 2951.967055, 2960.375595, 2970.81769, 2983.431107], "30": [1627.643604, 1639.413465, 1647.978368, 1657.119029, 1669.803985, 1682.622172, 1698.655544, 1711.978821, 1722.489946, 1728.379434, 1736.379133, 1742.216743, 1746.854181, 1753.127825, 1757.944075, 1764.87678, 1771.861945, 1778.59683, 1783.152511, 1793.249884, 1798.438152, 1809.183178, 1823.592577, 1835.163841, 1848.564962, 1855.791528, 1865.069074, 1875.254392, 1885.939813, 1894.997111, 1903.486409, 1913.048914, 1921.769619, 1932.884618, 1943.74684, 1952.224171, 1964.518395, 1971.817512, 1981.5906, 1991.517811, 2001.959667, 2009.255638, 2015.505112, 2022.069987, 2027.077403, 2031.232354, 2033.295574, 2037.199055, 2042.209666, 2049.424194, 2057.536689, 2060.418145, 2055.80155, 2050.466668, 2050.826191, 2052.903314, 2056.850651, 2056.982665, 2055.140477, 2056.632343, 2062.987653, 2068.311817, 2072.142928, 2074.487525, 2073.236347, 2074.623953, 2078.25518, 2080.802143, 2083.535253, 2084.286717, 2085.97895, 2088.589718, 2089.353789, 2093.401501, 2097.106766, 2097.108122, 2095.180034, 2095.749291, 2097.81652, 2097.859299, 2098.507274, 2098.645318, 2099.192368, 2102.242735, 2104.927291, 2111.388972, 2116.796271, 2112.101742, 2104.836267, 2102.397273, 2102.228006, 2104.861031, 2108.928807, 2110.953838, 2112.842683, 2116.740693, 2118.959158, 2121.384647, 2125.104621, 2130.022634, 2136.534143, 2143.17065, 2149.695767, 2159.445842, 2170.842246, 2186.834312, 2202.922823, 2220.908662, 2237.139412, 2255.791431, 2275.060961, 2291.896743, 2309.602842, 2322.851098, 2336.314129, 2348.835653, 2365.142194, 2378.822744, 2392.730823, 2411.19716, 2429.224586, 2455.907985, 2471.716666, 2490.135827, 2507.479173, 2525.398235, 2542.189493, 2561.051479, 2583.546188, 2605.091728, 2622.145751, 2647.117863, 2674.35966, 2701.772892, 2733.560868, 2753.137015, 2773.135006, 2785.810117, 2800.57433, 2816.847752, 2832.246168, 2846.921881, 2855.459013, 2862.084089, 2870.585075, 2880.769579, 2888.153842, 2901.198339, 2907.448971, 2913.564421, 2919.257126, 2926.085085, 2937.401623, 2946.792186, 2956.86468, 2967.442732], "50": [1574.75801, 1583.711293, 1590.960093, 1598.727929, 1608.80832, 1619.167054, 1631.662432, 1642.665751, 1652.109694, 1658.857614, 1666.931573, 1673.841873, 1680.155012, 1687.547671, 1694.203925, 1702.253583, 1710.404683, 1718.453505, 1725.212208, 1735.32563, 1742.447225, 1752.881225, 1765.533263, 1776.451757, 1788.441419, 1796.650767, 1806.018816, 1815.912522, 1826.1361, 1835.377607, 1844.274713, 1853.776739, 1862.679978, 1873.030514, 1883.19021, 1891.829233, 1902.696992, 1910.408929, 1919.517782, 1928.683102, 1938.236519, 1945.910566, 1952.98663, 1960.331959, 1966.796841, 1972.812334, 1977.58492, 1983.465136, 1989.998428, 1997.925483, 2006.36607, 2011.688686, 2012.39134, 2012.419321, 2015.721567, 2019.928102, 2025.268585, 2028.302625, 2030.06837, 2033.728945, 2040.213163, 2046.010166, 2050.782369, 2054.523105, 2055.905612, 2058.673274, 2062.676404, 2065.832425, 2069.000642, 2070.788464, 2073.015827, 2075.599814, 2076.990517, 2080.353532, 2083.467111, 2084.335455, 2083.947265, 2085.041268, 2087.003164, 2087.686902, 2088.606649, 2089.061069, 2089.716399, 2091.991141, 2094.216461, 2098.801197, 2102.782145, 2100.661172, 2096.951439, 2096.200067, 2096.831604, 2099.100403, 2102.180386, 2103.988816, 2105.705245, 2108.691974, 2110.668231, 2112.700874, 2115.500884, 2119.03253, 2123.618818, 2128.379178, 2133.098727, 2139.754057, 2147.336456, 2157.727083, 2168.324581, 2180.293948, 2191.341961, 2203.944886, 2217.111854, 2229.05073, 2241.761491, 2251.995755, 2262.493331, 2272.515482, 2284.884223, 2295.782275, 2307.117246, 2321.588561, 2336.085153, 2356.106802, 2369.817443, 2385.286305, 2400.381878, 2416.10757, 2431.354543, 2448.074983, 2467.27076, 2486.187782, 2502.626106, 2524.073009, 2547.153836, 2570.626389, 2597.022497, 2616.269046, 2635.907777, 2651.219343, 2667.701001, 2685.013332, 2701.723292, 2717.922807, 2730.386648, 2741.625695, 2753.982572, 2767.344357, 2779.038932, 2794.08877, 2805.018302, 2815.821385, 2826.230675, 2837.203731, 2850.601192, 2862.759274, 2875.225874, 2887.928237], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.6469, 2.6448, 2.8527, 3.0161, 2.8883, 2.5746, 2.4131, 2.2691, 2.1418, 2.3413, 2.172, 2.1115, 2.1251, 1.9775, 1.9101, 1.9094, 1.8058, 1.9111, 2.1291, 2.1076, 2.2978, 2.1, 1.9578, 2.0315, 1.9895, 2.0869, 2.0896, 1.9663, 1.9368, 2.0162, 1.981, 1.9046, 1.7765, 1.5265, 1.5148, 1.705, 1.8491, 2.0375, 2.0943, 1.9908, 1.9198, 1.8, 1.6187, 1.5224, 1.5161, 1.5031, 1.6962, 1.5646, 1.0549, 0.6665, 0.2185, 0.2277, 0.5219, 0.656, 0.6307, 0.5304, 0.5658, 0.6686, 0.8246, 0.7625, 0.4749, 0.3587, 0.2182, 0.2718, 0.3612, 0.2745, 0.2291, 0.1813, 0.1631, 0.2695, 0.4018, 0.3681, 0.3608, 0.3011, 0.222, 0.1064, -0.024, -0.0643, 0.084, 0.438, 0.6738, 0.8656, 0.7937, 0.4753, 0.2786, 0.0628, -0.1481, -0.119, -0.0059, 0.0558, 0.2702, 0.3914, 0.352, 0.3612, 0.3111, 0.3498, 0.5048, 0.6151, 0.7457, 0.8014, 0.8876, 1.1931, 1.5152, 1.8338, 2.0361, 2.1496, 2.2205, 2.2659, 2.4033, 2.2686, 2.1332, 1.9236, 1.8044, 2.0193, 2.2997, 2.6971, 2.9369, 3.147, 3.0205, 2.9976, 3.0133, 2.8598, 2.9866, 3.0541, 3.1932, 3.3223, 3.3125, 3.4208, 3.5271, 3.6143, 3.8858, 3.6563, 3.3725, 2.956, 2.5455, 2.4412, 2.2966, 2.3617, 2.2175, 2.1327, 2.11, 2.1069, 2.1201, 2.2427, 2.2008, 2.0146, 1.9371, 1.5603, 1.5772, 1.6019, 1.6588, 1.8525], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.39, 60.98, 61.81, 62.22, 58.5, 66.38, 57.86, 64.64, 68.57, 64.76, 67.0, 57.95, 60.55, 62.04, 63.24, 61.48, 61.48, 63.44, 62.82, 66.4, 66.88, 62.67, 67.76, 58.64, 62.11, 62.93, 64.37, 59.28, 58.43, 59.8, 57.68, 57.07, 53.47, 57.5, 60.12, 64.29, 66.16, 55.67, 43.87, 42.8, 51.89, 54.36, 57.26, 51.63, 48.93, 53.75, 59.85, 58.75, 56.71, 54.63, 49.14, 52.97, 56.18, 54.46, 55.0, 51.66, 53.21, 54.73, 51.38, 56.92, 56.54, 49.7, 46.51, 51.18, 53.84, 50.2, 51.16, 49.94, 50.82, 56.18, 56.24, 62.94, 60.99, 42.7, 39.36, 47.47, 50.82, 54.55, 56.45, 53.22, 53.11, 56.38, 53.62, 54.02, 56.28, 58.38, 61.15, 61.72, 61.92, 67.11, 69.58, 74.79, 75.47, 77.75, 74.89, 77.61, 78.77, 74.26, 75.87, 66.45, 67.51, 66.84, 71.89, 67.04, 68.49, 74.21, 74.82, 81.4, 63.8, 66.7, 66.75, 68.17, 68.17, 70.9, 74.46, 74.76, 68.63, 75.06, 77.14, 78.07, 80.87, 65.02, 66.11, 58.6, 60.94, 62.86, 62.97, 63.19, 56.33, 54.95, 57.77, 60.32, 57.84, 63.83, 56.35, 57.09, 57.41, 59.33, 63.97, 62.46, 63.86, 65.14], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.607, 69.7708, 70.1426, 71.0848, 69.7858, 67.9727, 67.8228, 66.5607, 68.5318, 69.8156, 67.7577, 70.6607, 66.5344, 66.0734, 65.8231, 66.3789, 62.9785, 59.0709, 56.5004, 52.6408, 48.6791, 43.03, 40.8927, 40.7051, 43.5363, 46.9531, 43.4459, 31.3153, 20.4752, 18.7537, 19.4132, 22.4202, 20.1896, 15.9524, 16.631, 23.2248, 27.2977, 28.6822, 27.9151, 22.6884, 21.5752, 23.3923, 23.2915, 23.4045, 20.9009, 19.883, 20.0026, 17.7336, 19.9088, 21.1575, 17.5421, 12.2172, 11.0771, 12.0062, 10.1904, 9.3011, 7.7342, 6.9534, 9.7009, 11.7812, 18.2054, 22.076, 12.5927, 1.8022, -0.7747, 0.009, 3.9597, 8.7946, 10.0769, 10.889, 14.1173, 14.6232, 15.1634, 17.121, 20.0893, 24.4364, 28.0342, 30.689, 36.7766, 43.539, 54.4877, 63.3787, 72.8901, 78.2665, 85.3994, 91.8043, 93.831, 96.4503, 92.9683, 90.2608, 86.7959, 88.4465, 86.3696, 85.2541, 90.4167, 94.2973, 108.3103, 106.2437, 107.8234, 107.911, 108.8759, 108.3912, 110.793, 117.4842, 121.9397, 120.1768, 128.7026, 138.568, 146.9261, 159.1338, 153.8735, 149.9701, 137.6326, 130.1042, 125.8775, 121.3157, 116.6783, 105.4133, 94.0301, 87.4702, 84.6046, 79.2413, 82.1933, 76.5747, 72.2555, 68.4461, 66.9903, 71.217, 72.5142, 74.5388, 76.9509], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.1421, 69.2768, 68.973, 69.3105, 68.7553, 68.2189, 67.7398, 67.4676, 66.5698, 65.07, 63.3561, 61.213, 58.7062, 55.571, 52.6353, 50.2493, 48.9067, 48.516, 47.502, 44.2646, 39.5067, 35.3561, 32.1675, 30.2181, 28.2124, 25.7604, 23.9345, 23.7926, 24.4936, 25.3313, 25.8481, 25.2161, 24.4879, 24.2688, 24.0734, 23.9396, 23.3318, 22.6421, 22.1142, 21.2381, 20.9722, 21.0093, 20.3158, 18.6961, 17.1723, 16.1391, 14.9493, 13.8197, 12.6026, 11.4728, 11.1184, 11.2509, 12.6418, 14.5287, 14.1415, 11.6736, 9.184, 7.349, 6.6711, 7.0958, 7.692, 8.3314, 9.4886, 10.5155, 11.4451, 12.5803, 14.0821, 16.1529, 18.5292, 20.9612, 24.1242, 28.0072, 33.3033, 39.3184, 46.0327, 52.4795, 59.0635, 65.6116, 71.2555, 76.2945, 79.6292, 81.7555, 82.7636, 83.9002, 84.3941, 84.5661, 85.7362, 87.4484, 91.6208, 94.5454, 97.201, 99.343, 101.2496, 102.6779, 104.3009, 106.9376, 109.938, 111.9858, 115.3291, 119.9769, 125.3667, 132.1202, 136.4708, 139.1707, 138.8631, 137.1113, 134.8645, 132.1548, 129.0595, 124.3302, 118.2702, 112.1102, 106.6091, 101.1355, 97.3471, 93.1926, 89.0052, 84.8934, 81.3128, 79.2936, 77.9377, 77.2579, 77.1965], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6103, 0.5388, -1.2153, 1.3502, -2.2209, -2.1455, -1.9167, -1.0887, -3.5913, -5.9991, -6.8557, -8.5722, -10.0271, -12.541, -11.7426, -9.5442, -5.3704, -1.5629, -4.0561, -12.9493, -19.0315, -16.6024, -12.7543, -7.7979, -8.0228, -9.808, -7.3035, -0.5678, 2.8041, 3.3509, 2.067, -2.5277, -2.9127, -0.8765, -0.7819, -0.5351, -2.4309, -2.7591, -2.1116, -3.5045, -1.0634, 0.1482, -2.7737, -6.4789, -6.0952, -4.1329, -4.7589, -4.5186, -4.8684, -4.5194, -1.4175, 0.5303, 5.5636, 7.5473, -1.5488, -9.8714, -9.9587, -7.34, -2.7114, 1.6988, 2.3849, 2.5576, 4.6287, 4.1077, 3.7183, 4.5407, 6.0072, 8.2835, 9.505, 9.7278, 12.6524, 15.5318, 21.1844, 24.0603, 26.8574, 25.787, 26.3359, 26.1927, 22.5755, 20.1558, 13.3391, 8.5053, 4.0323, 4.5463, 1.9755, 0.688, 4.6805, 6.8489, 16.6895, 11.6983, 10.6224, 8.568, 7.6263, 5.7133, 6.4921, 10.5466, 12.0017, 8.191, 13.3735, 18.5911, 21.5594, 27.0136, 17.4027, 10.7994, -1.2305, -7.0071, -8.987, -10.8391, -12.3812, -18.9169, -24.2401, -24.64, -22.0045, -21.8942, -15.1538, -16.6179, -16.7497, -16.4473, -14.3225, -8.0766, -5.4235, -2.7191, -0.2456], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 51.08, 43.84, 68.36, 74.21, 77.0, 61.67, 100.0, 60.38, 70.58, 91.87, 55.36, 63.84, 44.44, 51.71, 52.73, 56.49, 52.43, 52.43, 59.21, 57.97, 69.32, 71.1, 45.76, 72.54, 52.86, 74.25, 79.1, 87.32, 66.62, 63.08, 70.91, 62.83, 60.56, 27.39, 45.52, 70.82, 93.77, 92.33, 46.31, 0.0, 35.26, 62.81, 71.56, 82.22, 65.18, 56.3, 72.74, 97.33, 94.07, 88.19, 82.19, 67.03, 80.13, 89.51, 76.05, 71.94, 53.13, 62.69, 71.94, 54.67, 85.33, 83.01, 38.93, 15.71, 47.83, 67.56, 32.6, 44.47, 25.37, 30.6, 64.18, 64.55, 96.49, 88.5, 11.85, 33.25, 56.61, 67.67, 80.88, 87.95, 78.42, 78.12, 88.87, 81.5, 82.72, 89.48, 96.67, 97.99, 95.06, 93.74, 97.16, 97.76, 98.55, 90.47, 99.39, 85.59, 93.63, 90.63, 83.81, 90.86, 73.25, 76.89, 75.02, 95.94, 79.3, 83.93, 97.71, 82.68, 100.0, 57.14, 73.14, 73.43, 81.14, 81.14, 95.72, 98.8, 90.11, 78.29, 97.5, 84.17, 89.04, 99.6, 54.67, 58.57, 39.32, 45.15, 49.99, 49.47, 48.66, 32.48, 29.0, 31.11, 38.05, 31.69, 55.5, 34.83, 63.02, 64.98, 76.41, 94.13, 77.7, 86.25, 89.08], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.43, 62.14, 73.19, 70.96, 79.56, 74.02, 76.99, 74.28, 72.6, 70.36, 54.55, 53.33, 49.63, 53.64, 53.88, 53.78, 54.69, 56.54, 62.17, 66.13, 62.06, 63.13, 57.05, 66.55, 68.74, 80.22, 77.68, 72.34, 66.87, 65.61, 64.77, 50.26, 44.49, 47.91, 70.04, 85.64, 77.47, 46.21, 27.19, 32.69, 56.54, 72.2, 72.99, 67.9, 64.74, 75.46, 88.05, 93.2, 88.15, 79.14, 76.45, 78.89, 81.9, 79.17, 67.04, 62.59, 62.59, 63.1, 70.65, 74.34, 69.09, 45.88, 34.16, 43.7, 49.33, 48.21, 34.15, 33.48, 40.05, 53.11, 75.07, 83.18, 65.61, 44.53, 33.9, 52.51, 68.39, 78.83, 82.42, 81.5, 81.8, 82.83, 84.36, 84.57, 89.62, 94.71, 96.57, 95.6, 95.32, 96.22, 97.82, 95.59, 96.14, 91.82, 92.87, 89.95, 89.36, 88.43, 82.64, 80.33, 75.05, 82.62, 83.42, 86.39, 86.98, 88.11, 93.46, 79.94, 76.76, 67.9, 75.9, 78.57, 86.0, 91.89, 94.88, 89.07, 88.63, 86.65, 90.24, 90.94, 81.1, 70.95, 50.85, 47.68, 44.82, 48.2, 49.37, 43.54, 36.71, 30.86, 32.72, 33.62, 41.75, 40.67, 51.12, 54.28, 68.14, 78.51, 82.75, 86.03, 84.34], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -48.92, -56.16, -31.64, -25.79, -23.0, -38.33, -0.0, -39.62, -29.42, -8.13, -44.64, -36.16, -55.56, -48.29, -47.27, -43.51, -47.57, -47.57, -40.79, -42.03, -30.68, -28.9, -54.24, -27.46, -47.14, -25.75, -20.9, -12.68, -33.38, -36.92, -29.09, -37.17, -39.44, -72.61, -54.48, -29.18, -6.23, -7.67, -53.69, -100.0, -64.74, -37.19, -28.44, -17.78, -34.82, -43.7, -27.26, -2.67, -5.93, -11.81, -17.81, -32.97, -19.87, -10.49, -23.95, -28.06, -46.87, -37.31, -28.06, -45.33, -14.67, -16.99, -61.07, -84.29, -52.17, -32.44, -67.4, -55.53, -74.63, -69.4, -35.82, -35.45, -3.51, -11.5, -88.15, -66.75, -43.39, -32.33, -19.12, -12.05, -21.58, -21.88, -11.13, -18.5, -17.28, -10.52, -3.33, -2.01, -4.94, -6.26, -2.84, -2.24, -1.45, -9.53, -0.61, -14.41, -6.37, -9.37, -16.19, -9.14, -26.75, -23.11, -24.98, -4.06, -20.7, -16.07, -2.29, -17.32, -0.0, -42.86, -26.86, -26.57, -18.86, -18.86, -4.28, -1.2, -9.89, -21.71, -2.5, -15.83, -10.96, -0.4, -45.33, -41.43, -60.68, -54.85, -50.01, -50.53, -51.34, -67.52, -71.0, -68.89, -61.95, -68.31, -44.5, -65.17, -36.98, -35.02, -23.59, -5.87, -22.3, -13.75, -10.92], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.0164, 59.914, 57.8604, 56.6511, 55.7608, 60.4824, 65.0661, 76.7311, 76.0344, 85.5866, 83.036, 90.956, 89.7199, 86.4411, 85.8938, 88.815, 87.632, 86.0007, 85.052, 87.5339, 87.5745, 86.5799, 85.332, 84.9871, 82.5483, 79.3084, 76.4009, 74.2728, 72.4312, 71.629, 69.3373, 68.319, 66.5327, 67.1607, 66.3986, 65.3314, 63.0254, 64.2562, 71.5026, 78.6698, 80.3343, 77.2601, 76.4962, 77.338, 75.6918, 79.8621, 79.7553, 78.948, 75.2545, 71.9271, 73.1042, 73.7192, 73.4712, 69.4862, 67.3559, 66.1629, 64.748, 63.5706, 61.897, 61.6742, 58.0198, 58.2513, 56.1431, 55.1434, 53.7703, 53.4532, 50.9694, 54.8892, 54.4238, 55.4969, 54.4407, 55.3415, 52.928, 61.7711, 72.5217, 72.7614, 72.0807, 70.1284, 67.1343, 65.5353, 66.0656, 64.6125, 62.7072, 59.5483, 57.7964, 55.9611, 54.4653, 53.4314, 51.5656, 53.3863, 54.2409, 58.3089, 57.2791, 56.2532, 56.7637, 57.9344, 57.9764, 56.7614, 54.6577, 57.7206, 58.7951, 57.9797, 58.6327, 61.0017, 62.7785, 64.9218, 66.9826, 72.9856, 78.7007, 79.6363, 77.1207, 74.9259, 72.0417, 70.7751, 71.5096, 72.6859, 76.0376, 82.3978, 86.6092, 85.5772, 86.3135, 103.7313, 105.1479, 104.6981, 107.6696, 111.9823, 112.055, 108.3367, 108.9555, 107.4587, 103.3545, 103.1863, 103.3159, 103.3648, 102.2448, 97.9358, 95.7168, 93.7989, 94.941, 92.4452, 91.1991, 91.4706], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0534, 0.6925, 1.0728, 1.198, 0.9909, 1.0259, 0.7159, 0.818, 0.8505, 0.8601, 0.7874, 0.7601, 0.8062, 0.7702, 0.8789, 0.8711, 0.754, 0.9352, 0.6754, 0.8354, 0.8459, 0.936, 0.7209, 0.6703, 0.7234, 0.63, 0.5861, 0.3983, 0.6224, 0.7779, 1.0354, 1.1003, 0.5847, -0.1473, -0.0879, 0.4062, 0.5503, 0.7369, 0.4271, 0.2851, 0.5777, 0.9616, 0.8651, 0.7511, 0.6512, 0.3999, 0.5802, 0.7283, 0.6418, 0.6591, 0.5347, 0.6193, 0.6772, 0.5219, 0.8331, 0.7864, 0.3768, 0.1924, 0.4591, 0.6281, 0.3416, 0.4382, 0.3605, 0.4457, 0.873, 0.8606, 1.2372, 1.0362, 0.0043, -0.0997, 0.3088, 0.4962, 0.7092, 0.796, 0.6441, 0.6401, 0.7839, 0.6491, 0.6541, 0.7431, 0.8092, 0.8909, 0.8701, 0.8381, 0.9816, 1.0005, 1.1071, 1.0325, 1.0379, 0.9575, 0.9915, 0.9682, 0.8721, 0.8752, 0.7459, 0.747, 0.7166, 0.821, 0.7402, 0.7608, 0.9271, 0.9163, 1.1519, 0.809, 0.9087, 0.881, 0.901, 0.8611, 0.9262, 1.0164, 0.9584, 0.8228, 1.0105, 1.0178, 0.9891, 1.0366, 0.7783, 0.7862, 0.625, 0.6809, 0.727, 0.7103, 0.6979, 0.5266, 0.4691, 0.5426, 0.6244, 0.5238, 0.8271, 0.5056, 0.53, 0.5198, 0.6419, 0.9458, 0.8613, 0.9979, 0.9979], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0321, -0.017, -0.0278, 0.002, -0.0697, -0.0926, -0.1509, -0.2366, -0.2202, -0.212, -0.2085, -0.2007, -0.1951, -0.1962, -0.219, -0.2047, -0.3958, -0.3776, -0.468, -0.4177, -0.4365, -0.4241, -0.4572, -0.4741, -0.3705, -0.3834, -0.3162, -0.3169, -0.3263, -0.3432, -0.2746, -0.2687, -0.2939, -0.3362, -0.3221, -0.2969, 0.0141, -0.0194, -0.0119, -0.166, -0.154, -0.1328, 0.2469, 0.2538, 0.2226, 0.0968, 0.1201, 0.1121, 0.115, 0.1281, 0.1053, 0.0658, 0.0801, 0.1096, 0.1226, 0.1097, 0.0612, 0.0165, 0.0588, 0.1433, 0.1612, 0.1452, -0.1768, -0.1678, 0.1626, 0.2757, 0.2814, 0.2832, 0.0083, 0.0046, 0.0144, 0.0537, 0.0866, 0.126, 0.0892, 0.0873, 0.1149, 0.1275, 0.0524, 0.049, 0.0247, 0.0315, 0.044, 0.0327, -0.2465, -0.2471, -0.2061, -0.207, 0.1093, 0.0986, 0.1241, 0.0337, -0.026, -0.0946, -0.0715, -0.1991, -0.194, -0.1432, -0.0731, 0.0291, 0.034, 0.0322, 0.1043, 0.0203, 0.019, 0.017, -0.0142, -0.0189, 0.0359, 0.1013, 0.0831, 0.1068, 0.1497, 0.0739, 0.0821, 0.1962, 0.1244, 0.1367, -0.0717, -0.103, -0.0886, -0.1037, -0.158, -0.1623, -0.1704, -0.1704, -0.1732, -0.1724, -0.222, -0.2805, -0.3137, -0.3448, -0.3577, -0.3068, -0.3397, -0.3608, -0.3104], "obv": [0, 1870, -60, 430, 2790, 4870, 12320, 1460, -70, -31250, -29760, -32360, -33580, -28330, -30820, -28900, -28400, -16710, -17890, -17020, -19110, -15520, -14680, -22690, -22130, -28660, -26940, -25060, -23260, -29300, -29300, -27780, -28930, -25570, -24090, -55810, -54090, -56800, -52920, -52340, -50830, -53030, -54320, -50060, -50920, -55290, -57030, -54080, -52260, -49650, -48930, -51640, -54240, -57990, -56390, -54680, -53940, -55780, -68740, -67780, -66150, -92670, -93100, -93530, -102760, -97720, -95510, -95870, -84910, -85600, -81260, -79860, -80400, -78190, -78310, -81190, -85000, -82530, -80600, -98620, -98150, -99330, -98750, -70300, -67450, -66160, -67750, -101590, -108924, -108175, -106096, -102872, -97952, -100454, -100922, -100436, -103053, -94743, -94381, -93592, -92339, -88400, -78216, -77136, -76567, -72265, -69444, -67346, -69386, -61723, -56143, -56883, -55895, -58165, -46854, -47889, -46621, -49953, -11284, -9740, -2577, 6242, -4815, -1704, 883, 3144, 3144, 13466, 22757, 33183, 20437, 27769, 46012, 49779, 58605, 44242, 48019, 2090, 7525, 16947, 20961, 22937, 10363, 8551, 9576, 12041, 10262, 11548, 11346, 13484, 14959, 26004, 30222, 26165, 40386, 43897], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.75, 43.0, 45.26, 47.14, 48.92, 49.61, 50.79, 51.96, 52.63, 53.3, 52.83, 52.39, 52.25, 51.95, 51.13, 50.14, 48.56, 47.29, 45.38, 43.17, 42.0, 41.14, 40.59, 40.4, 38.79, 36.53, 35.88, 34.6, 33.15, 30.9, 29.18, 28.05, 26.17, 24.57, 23.09, 21.8, 20.31, 19.57, 19.06, 17.89, 16.8, 16.0, 15.55, 15.03, 14.21, 13.99, 13.24, 12.42, 12.68, 13.32, 13.52, 12.99, 13.03, 12.92, 12.61, 12.04, 11.99, 12.25, 13.17, 14.03, 14.12, 15.42, 16.63, 17.04, 16.91, 16.46, 15.85, 15.01, 14.23, 13.31, 12.46, 11.84, 11.39, 11.58, 12.03, 12.45, 13.58, 15.02, 17.21, 19.58, 21.9, 24.32, 26.72, 29.21, 30.99, 32.62, 32.57, 32.58, 31.63, 31.56, 31.87, 32.09, 32.92, 34.13, 36.0, 37.66, 39.2, 40.63, 42.15, 43.66, 45.19, 47.05, 48.97, 49.19, 49.99, 51.31, 52.54, 53.91, 52.94, 51.43, 50.03, 47.64, 46.06, 44.85, 43.72, 41.76, 39.4, 37.21, 36.08, 35.13, 34.32, 33.57, 33.09, 33.0, 32.76, 33.18, 33.84, 33.96, 34.3], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.22, 25.97, 26.29, 26.98, 25.46, 29.76, 27.63, 31.15, 29.19, 37.71, 36.09, 37.88, 35.66, 34.37, 36.85, 36.58, 34.42, 33.23, 31.2, 36.14, 34.83, 32.72, 31.42, 29.29, 28.0, 29.82, 28.75, 27.46, 26.14, 24.55, 25.0, 23.56, 22.47, 26.78, 26.87, 27.45, 29.26, 26.65, 22.24, 18.77, 20.85, 21.7, 26.26, 24.12, 22.88, 27.27, 26.46, 24.82, 24.76, 24.05, 21.98, 20.24, 22.94, 22.53, 21.58, 20.4, 19.93, 20.73, 19.77, 21.47, 21.96, 20.31, 19.57, 20.73, 24.2, 22.6, 22.95, 29.63, 27.75, 28.91, 29.88, 33.29, 32.32, 25.72, 20.34, 18.82, 21.89, 24.26, 25.81, 25.93, 25.77, 24.47, 24.74, 24.2, 25.67, 25.49, 28.91, 29.59, 28.47, 31.8, 32.79, 37.64, 40.2, 39.75, 40.75, 39.48, 41.08, 38.96, 37.57, 33.04, 30.66, 28.87, 33.73, 33.91, 30.6, 33.88, 35.65, 41.01, 35.32, 32.41, 31.07, 32.24, 32.6, 32.81, 37.86, 38.76, 34.41, 37.54, 43.84, 41.2, 43.17, 33.35, 30.55, 28.49, 25.73, 27.76, 27.8, 26.7, 24.65, 23.21, 22.41, 27.0, 25.8, 24.5, 23.0, 23.75, 25.17, 23.85, 26.84, 27.99, 26.34, 26.26], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.31, 19.21, 18.47, 17.52, 19.15, 16.39, 14.15, 11.14, 10.44, 8.61, 8.24, 6.99, 6.58, 6.34, 5.92, 5.32, 5.69, 5.38, 8.15, 7.35, 6.82, 7.83, 7.38, 10.64, 10.17, 9.83, 10.09, 11.63, 11.96, 13.81, 13.25, 15.54, 16.78, 15.44, 14.5, 13.69, 13.17, 18.56, 25.67, 32.98, 29.99, 28.96, 27.16, 27.65, 29.97, 26.38, 24.53, 23.01, 22.41, 23.63, 26.86, 25.98, 24.21, 23.77, 24.14, 24.78, 23.51, 22.24, 24.74, 23.05, 22.75, 28.09, 30.35, 28.69, 27.32, 29.68, 28.91, 24.93, 25.29, 23.03, 21.8, 19.91, 19.33, 35.04, 39.79, 36.83, 34.52, 32.95, 31.96, 30.4, 28.0, 26.59, 25.44, 24.87, 23.8, 22.82, 21.77, 20.61, 19.83, 17.79, 16.26, 14.04, 13.27, 12.55, 11.55, 10.51, 9.75, 11.58, 11.29, 17.05, 15.54, 19.52, 17.92, 16.0, 14.77, 13.26, 11.94, 10.17, 9.03, 8.29, 7.94, 7.59, 7.33, 6.93, 6.37, 5.82, 10.83, 9.28, 8.2, 7.7, 7.09, 14.19, 15.82, 14.76, 18.44, 16.46, 15.28, 14.67, 17.74, 19.5, 18.82, 17.51, 16.24, 15.07, 14.15, 13.71, 13.03, 12.95, 11.88, 11.33, 12.55, 11.62], "ad": [-2120.0, -407.0, -2337.0, -2210.0, 150.0, 186.0, 7636.0, 4921.0, 3745.0, -6202.0, -7115.0, -7515.0, -6458.0, -5254.0, -7020.0, -5786.0, -5465.0, -3605.0, -3791.0, -2921.0, -3670.0, -2990.0, -2150.0, -9128.0, -8873.0, -15183.0, -15107.0, -14267.0, -14788.0, -19185.0, -19609.0, -19445.0, -18443.0, -18220.0, -18933.0, -40615.0, -39147.0, -41155.0, -38431.0, -38991.0, -38475.0, -39871.0, -40610.0, -37791.0, -38651.0, -39062.0, -39040.0, -39261.0, -41081.0, -39285.0, -39079.0, -41086.0, -43686.0, -42532.0, -41380.0, -39973.0, -40013.0, -41676.0, -47198.0, -47184.0, -45554.0, -20705.0, -21120.0, -21550.0, -30780.0, -29217.0, -29795.0, -30077.0, -29681.0, -30110.0, -33115.0, -33924.0, -34117.0, -32014.0, -32134.0, -34744.0, -38554.0, -36432.0, -35996.0, -31838.0, -31898.0, -32854.0, -32676.0, -5796.0, -5829.0, -4800.0, -5400.0, -29088.0, -29148.0, -28438.0, -26999.0, -23915.0, -18995.0, -21279.0, -21598.0, -21153.0, -23636.0, -29991.0, -30051.0, -29262.0, -28594.0, -28113.0, -28841.0, -27952.0, -27468.0, -23468.0, -24408.0, -22520.0, -23744.0, -20781.0, -24804.0, -25544.0, -24556.0, -25464.0, -35416.0, -34726.0, -33458.0, -34640.0, -27084.0, -25774.0, -25096.0, -16277.0, -26515.0, -25745.0, -25458.0, -25121.0, -26585.0, -18100.0, -10530.0, -9710.0, -9815.0, -3537.0, -12416.0, -11848.0, -3386.0, -12761.0, -8984.0, -50539.0, -46499.0, -43174.0, -45127.0, -45720.0, -57005.0, -57540.0, -56978.0, -57197.0, -58570.0, -57284.0, -57486.0, -59624.0, -60791.0, -57749.0, -54605.0, -58662.0, -55059.0, -53840.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 6187.0, 6124.0, 6197.0, 6126.0, 6602.0, 6615.0, 6599.0, 5904.0, 5987.0, 5952.0, 2921.0, 2981.0, 3080.0, 3042.0, 3318.0, 3125.0, 3586.0, 3708.0, 2727.0, 2789.0, 3306.0, 3243.0, 3036.0, 3067.0, 2602.0, 2694.0, 5213.0, 5213.0, 5296.0, 5504.0, 4958.0, 4963.0, 5031.0, 5045.0, 5135.0, 5073.0, 2338.0, 2340.0, 2364.0, 2158.0, 2361.0, 2282.0, 2333.0, 2464.0, 2413.0, 2487.0, 2221.0, 2121.0, 2010.0, 3124.0, 2959.0, 3050.0, 5431.0, 5214.0, 4882.0, 5645.0, 5978.0, 6125.0, 5977.0, 5777.0, 5750.0, 6021.0, 3509.0, 3520.0, 3698.0, 2787.0, 2571.0, 2731.0, 2942.0, 2039.0, 3772.0, 3385.0, 3363.0, 3367.0, 5991.0, 6264.0, 6105.0, 5883.0, 9020.0, 9560.4, 7833.3, 7994.2, 8198.6, 8632.6, 6037.8, 5799.6, 5719.2, 5821.9, 3268.9, 2571.7, 2575.7, 2493.1, 2564.6, 3091.0, 2948.8, 2958.9, 3340.5, 3360.9, 2739.7, 2907.5, 3594.9, 4027.6, 3707.7, 2788.1, 2907.1, 3981.3, 3654.6, 3499.3, 3622.7, 7285.6, 6673.7, 6832.0, 7639.9, 8646.8, 8730.9, 7858.5, 7981.1, 8000.7, 8699.7, 5761.9, 6650.1, 7208.4, 7059.7, 7778.3, 7843.9, 8467.8, 9678.0, 9909.3, 13470.0, 13084.4, 12984.0, 12110.8, 11575.2, 11008.3, 10812.8, 10032.7, 8842.9, 8643.1, 4178.8, 3655.5, 2927.1, 2673.2, 3580.1, 2744.5, 2969.0, 4288.6, 4393.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.799, 0.788, 0.74, 0.752, 0.623, 0.65, 1.016, 1.055, 1.134, 1.159, 1.33, 1.331, 1.354, 1.357, 1.393, 1.397, 0.63, 0.623, 0.683, 0.619, 0.667, 0.653, 0.673, 0.699, 0.713, 0.728, 0.682, 0.658, 0.624, 0.869, 0.864, 0.889, 1.273, 1.229, 1.178, 1.282, 1.702, 1.736, 1.732, 1.567, 1.558, 1.591, 0.934, 0.943, 1.009, 0.766, 0.716, 0.746, 0.808, 0.559, 0.907, 0.815, 0.82, 0.835, 1.233, 1.279, 1.25, 1.197, 1.508, 1.651, 1.354, 1.378, 1.632, 1.669, 1.152, 1.172, 1.192, 1.21, 0.644, 0.544, 0.545, 0.539, 0.545, 0.614, 0.591, 0.591, 0.661, 0.669, 0.547, 0.58, 0.77, 0.832, 0.769, 0.576, 0.733, 0.938, 0.862, 0.828, 1.128, 1.712, 1.559, 1.535, 1.647, 1.786, 1.796, 1.593, 1.599, 1.615, 1.733, 1.083, 1.179, 1.197, 1.151, 1.215, 1.208, 1.251, 1.362, 1.389, 1.567, 1.502, 1.481, 1.389, 1.322, 1.204, 1.184, 1.142, 1.001, 0.977, 0.476, 0.487, 0.389, 0.365, 0.483, 0.382, 0.412, 0.565, 0.575], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 128.34, 98.59, 197.12, 254.62, 263.15, 178.42, 132.4, 91.15, 93.29, 104.77, 97.99, 71.26, 76.71, 52.72, 101.56, 116.78, 88.83, 126.32, 78.82, 92.92, 128.87, 127.39, 77.74, 59.56, 41.15, 56.62, 23.92, -40.59, 37.8, 116.08, 155.18, 210.28, 73.28, -142.32, -303.6, -98.65, -7.53, 89.81, 23.63, -73.62, 21.37, 128.67, 105.7, 106.63, 67.5, 8.61, 10.94, 90.36, 56.82, 54.62, 25.44, 53.17, 73.37, 14.91, 68.73, 115.21, -5.51, -112.81, -52.22, 36.55, -80.42, -32.26, 40.16, -58.92, 45.62, 122.92, 263.73, 234.73, -122.8, -258.57, -126.99, -31.69, 54.45, 97.19, 77.74, 79.24, 77.14, 75.24, 61.69, 84.36, 90.03, 131.45, 131.15, 127.04, 159.76, 174.87, 205.92, 207.19, 186.15, 166.13, 154.75, 153.49, 120.09, 106.67, 78.34, 79.74, 56.15, 83.33, 76.73, 73.99, 121.5, 138.62, 210.54, 153.64, 145.41, 129.07, 127.53, 119.08, 121.24, 150.99, 142.62, 101.33, 140.83, 187.53, 166.92, 172.52, 124.56, 73.64, 53.17, 39.27, 62.44, 77.19, 65.86, 31.58, -3.16, 10.36, 45.05, 35.55, 69.84, 11.24, 23.82, 33.69, 36.18, 127.09, 164.49, 162.62, 168.97], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1366, 3.8499, 6.7233, 5.8613, 0.6857, 5.0447, -1.9718, 4.5984, 10.1131, 12.1042, 11.7009, 8.3229, 11.0607, 10.2618, 12.028, 8.6728, 8.0943, 9.2147, 10.498, 7.5522, 11.8218, 4.9696, 4.7685, 2.9554, 3.2477, 8.4013, 7.2209, 4.0353, 2.7594, 4.2922, 3.5326, 2.0006, 0.993, 0.3962, 1.2676, 4.8132, 2.5114, 2.5654, -5.0114, -6.0958, -2.7551, 0.4184, 2.3955, -0.9515, -1.6042, 1.1564, 6.2745, 3.9721, 1.8509, -1.1143, -4.6062, 0.6013, 8.1748, 8.0473, 3.6805, 0.876, -0.0499, 3.2982, 3.4219, 3.3202, -0.5767, -2.643, -3.1371, -0.3665, 3.4512, -0.0036, -1.3509, -1.0678, -1.019, 2.4284, 1.7294, 3.9595, 4.7178, -5.007, -6.7651, -0.7775, 2.3133, 2.3685, 2.2444, 2.2777, 1.8343, 3.9319, 2.4848, 0.6006, 1.5788, -0.345, 1.4894, 9.4482, 11.7593, 10.4052, 10.0045, 11.4516, 10.8411, 14.3218, 13.6434, 14.0627, 16.3479, 15.0038, 15.0831, 11.4753, 10.6688, 10.1985, 13.1137, 9.111, 8.4956, 8.6733, 8.5959, 12.9562, 7.5834, 7.7393, 6.8112, 8.9416, 7.794, 12.3059, 14.7842, 15.2508, 10.261, 17.2453, 18.6928, 15.7446, 18.7867, 6.3767, 13.3534, 7.446, 9.1476, 9.5354, 9.6211, 7.756, 2.0485, 1.1977, 4.5081, 0.8543, -2.0262, 0.4308, -5.378, 0.2867, -0.3818, 3.927, 4.908, 2.9918, 3.6899, 4.2596], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 44.0, 44.0, 44.0, 40.0, 36.0, 16.0, 16.0, 16.0, 16.0, 16.0, 8.0, 8.0, -8.0, -8.0, 96.0, 100.0, 96.0, 72.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 28.0, 88.0, 88.0, 88.0, 88.0, 80.0, 80.0, -8.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 48.0, 52.0, 52.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 92.0, 92.0, 100.0, 100.0, 100.0, 96.0, 88.0, 88.0, 84.0, 80.0, 72.0, 100.0, 100.0, 96.0, 100.0, 100.0, 68.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 68.0, 68.0, 68.0, 64.0, 60.0, 52.0, 52.0, 48.0, 44.0, 40.0, 36.0, 32.0, 20.0, 20.0, 20.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 184.8805, 204.1839, 190.7439, 223.323, 218.3782, 179.804, 240.9047, 166.7215, 204.3459, 206.0498, 213.4451, 165.3918, 146.9305, 149.4447, 121.6435, 103.7396, 68.5898, 90.4027, 105.5983, 135.9709, 148.5486, 64.7771, -53.013, -67.9847, 14.753, 40.1519, 67.6348, 10.0174, -22.2335, 25.9284, 97.1287, 78.513, 56.3594, 39.1753, -9.9487, 31.4811, 66.2732, 50.115, 54.6679, 27.9649, 43.148, 54.8759, 24.0964, 72.7726, 68.1796, 13.8373, -16.9211, 17.7221, 39.5693, 7.7544, 17.87, 10.5858, 15.3288, 52.2382, 43.3041, 100.2082, 87.476, -63.8875, -106.5395, -37.5691, -3.3819, 41.1264, 66.1381, 37.3467, 34.6278, 64.2056, 35.3311, 36.1321, 61.3426, 87.8837, 117.0528, 122.8964, 123.42, 174.1573, 204.6224, 281.811, 289.2184, 325.6181, 307.2388, 352.4099, 369.6915, 339.1516, 358.5573, 296.2688, 302.5399, 289.836, 347.4387, 307.1232, 305.4397, 371.6158, 362.1067, 493.3921, 328.9023, 367.5539, 353.1877, 363.7599, 349.5808, 381.2339, 440.3218, 430.3465, 361.6435, 483.6021, 515.2694, 523.7936, 596.5381, 415.7097, 425.2181, 315.7023, 347.0737, 366.9397, 351.619, 341.5317, 240.1574, 199.1837, 214.0463, 222.9892, 171.8899, 250.911, 144.5116, 136.3885, 123.6946, 135.3814, 202.3266, 173.8903, 187.1451, 196.2994], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.154628, 120.877544, 66.928652, 45.079806, 33.29825, 25.882747, 20.840857, 17.217421, 14.476402, 12.344674, 10.619939, 9.210985, 8.046493, 7.07358, 6.247299, 5.538827, 4.930551, 4.402937, 3.948826, 3.554864, 3.20607, 2.904521, 2.631856, 2.390663, 2.177142, 1.988954, 1.817039, 1.659142, 1.515875, 1.38388, 1.262022, 1.147075, 1.043325, 0.95205, 0.87556, 0.81256, 0.752229, 0.683509, 0.609854, 0.543919, 0.48771, 0.442782, 0.401032, 0.359624, 0.324718, 0.302678, 0.288493, 0.277729, 0.267287, 0.251747, 0.236928, 0.226314, 0.216987, 0.209027, 0.199132, 0.189384, 0.18116, 0.171393, 0.165641, 0.162205, 0.15497, 0.14249, 0.130539, 0.121504, 0.111725, 0.102424, 0.092733, 0.083656, 0.079268, 0.078077, 0.084712, 0.094996, 0.092694, 0.078139, 0.062793, 0.050717, 0.045148, 0.046168, 0.048651, 0.051817, 0.058366, 0.064608, 0.070601, 0.078018, 0.087803, 0.101181, 0.116712, 0.132935, 0.153689, 0.17901, 0.212967, 0.251772, 0.295261, 0.337797, 0.381375, 0.424815, 0.463002, 0.497274, 0.521292, 0.53748, 0.546238, 0.554423, 0.558031, 0.558881, 0.564264, 0.572067, 0.592748, 0.606955, 0.619564, 0.629229, 0.637328, 0.642597, 0.648478, 0.659271, 0.671831, 0.679511, 0.693462, 0.713908, 0.738155, 0.76923, 0.788695, 0.799742, 0.795644, 0.783633, 0.768276, 0.749939, 0.729148, 0.700295, 0.664767, 0.628262, 0.594438, 0.560721, 0.534685, 0.507485, 0.480547, 0.454366, 0.430947, 0.414891, 0.402501, 0.393829, 0.388638], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8309, 104.8402, 97.2579, 86.8223, 76.1175, 66.0705, 57.0246, 49.0632, 42.1458, 36.1856, 31.0725, 26.7002, 22.9694, 19.7903, 17.0817, 14.7731, 12.8046, 11.1243, 9.6892, 8.4623, 7.4111, 6.5098, 5.7342, 5.0655, 4.4878, 3.988, 3.5538, 3.1749, 2.8431, 2.5513, 2.2934, 2.0641, 1.86, 1.6784, 1.5178, 1.3768, 1.2519, 1.1382, 1.0325, 0.9348, 0.8454, 0.7649, 0.6921, 0.6256, 0.5654, 0.5129, 0.468, 0.4299, 0.3974, 0.3683, 0.342, 0.3189, 0.2985, 0.2806, 0.2643, 0.2493, 0.2357, 0.2228, 0.2114, 0.2016, 0.1922, 0.1823, 0.1719, 0.1619, 0.1518, 0.1419, 0.1321, 0.1224, 0.1138, 0.1066, 0.1023, 0.1008, 0.0992, 0.095, 0.0885, 0.081, 0.0738, 0.0683, 0.0644, 0.0618, 0.0612, 0.0618, 0.0636, 0.0665, 0.0707, 0.0768, 0.0848, 0.0944, 0.1063, 0.1208, 0.1393, 0.1618, 0.1885, 0.2183, 0.2509, 0.2857, 0.3212, 0.3564, 0.3894, 0.419, 0.4444, 0.4664, 0.4848, 0.4996, 0.5125, 0.5244, 0.5381, 0.5519, 0.5654, 0.5782, 0.59, 0.6005, 0.6101, 0.6199, 0.6303, 0.6402, 0.6508, 0.6634, 0.6784, 0.6966, 0.715, 0.7319, 0.7447, 0.7525, 0.7556, 0.7545, 0.7494, 0.7396, 0.7246, 0.7054, 0.6832, 0.6587, 0.6339, 0.6086, 0.583, 0.5573, 0.532, 0.5086, 0.4874, 0.4687, 0.4527], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.5459, 15.4548, 13.631, 13.3928, 11.8608, 10.7858, 10.8089, 11.0375, 10.3157, 9.2517, 8.8092, 7.716, 6.4812, 5.1771, 3.733, 3.4265, 3.809, 3.9504, 3.4525, 1.0474, -1.3424, -2.1389, -1.8397, -0.8341, -0.7722, -1.4195, -1.1785, 0.4221, 1.3041, 2.2155, 3.216, 2.8948, 2.9826, 4.4876, 5.4236, 5.9519, 5.7811, 5.0329, 4.4533, 3.7915, 3.7685, 3.2085, 2.2608, 0.6844, -0.0722, 0.3958, -0.0168, -0.2535, -0.6103, -0.961, -0.0237, 0.3292, 1.629, 3.3109, 1.8686, -0.5084, -1.0805, -0.4946, 0.3236, 1.2839, 1.7813, 1.8238, 2.5299, 2.2874, 2.0071, 3.3568, 4.5729, 5.4229, 7.3383, 9.1204, 10.7445, 12.6149, 15.1131, 16.953, 19.6011, 21.4249, 23.1925, 25.0337, 25.7788, 26.4986, 25.8787, 24.6449, 23.0378, 21.9787, 19.9283, 17.8677, 16.8953, 15.8373, 16.7953, 15.9396, 15.5697, 15.6018, 16.1518, 16.4829, 17.4834, 19.573, 21.3384, 20.9426, 22.6613, 23.8085, 25.4801, 27.5985, 25.9957, 25.6696, 23.5271, 21.7817, 20.0738, 18.5998, 17.2018, 13.6114, 9.8852, 7.4714, 4.7285, 2.6275, 1.912, 0.4047, 0.0377, -0.4341, 0.3057, 1.8428, 3.3138, 4.9659, 6.3905], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.79, 14.21, 25.82, 23.47, 3.12, 19.29, -7.71, 15.61, 31.7, 38.56, 38.29, 24.14, 30.43, 29.26, 33.73, 25.92, 24.72, 27.26, 31.69, 25.97, 44.03, 22.37, 22.24, 12.48, 13.76, 40.46, 37.34, 20.27, 14.41, 22.29, 17.65, 10.7, 5.03, 2.12, 6.49, 23.43, 14.15, 13.95, -23.59, -28.75, -11.34, 1.73, 9.34, -3.47, -5.68, 3.77, 18.64, 12.45, 5.92, -3.78, -15.0, 1.98, 28.96, 28.15, 15.77, 3.79, -0.23, 16.15, 16.58, 16.52, -3.64, -14.68, -16.84, -1.85, 18.3, -0.02, -8.27, -6.61, -6.3, 14.24, 10.64, 21.53, 26.33, -22.53, -28.18, -3.04, 8.82, 9.17, 8.82, 8.83, 7.23, 14.76, 9.08, 2.41, 6.09, -1.48, 6.15, 50.34, 68.28, 66.39, 65.88, 69.27, 68.32, 86.29, 78.91, 79.67, 91.83, 80.14, 80.38, 56.83, 55.35, 53.29, 59.48, 44.61, 43.21, 44.53, 44.43, 55.07, 26.03, 26.8, 24.54, 31.8, 29.11, 45.3, 50.01, 51.29, 36.39, 52.23, 54.42, 51.0, 55.5, 19.66, 45.19, 24.47, 28.48, 29.54, 29.73, 25.78, 6.97, 4.04, 15.04, 3.4, -8.6, 1.67, -21.62, 1.36, -1.88, 21.08, 25.33, 16.36, 19.45, 21.82], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -16.699, 48.7442, 43.6411, 39.6661, 43.9663, 54.0976, 35.2727, 88.0424, 102.7078, 187.7715, 139.0195, 287.1982, 122.5087, 211.754, 86.2105, 75.6258, 120.8261, 156.3728, 86.7537, 85.2815, 48.9919, 133.8901, 137.6701, 99.6905, 91.9489, 85.9421, 58.4656, 80.1082, 74.9187, 56.0114, 49.8258, 32.8887, 45.9453, 31.9837, -1.908, 53.3779, 64.0451, 72.4674, 85.2482, 65.5159, 72.1404, -31.2356, 11.6688, 25.0414, 80.341, 78.4409, 9.6391, 86.0905, 84.3127, 65.2538, 65.0048, 45.069, 56.1749, 35.384, 71.1528, 34.5689, 40.1434, 34.1356, 38.2703, 51.9861, 19.7789, 39.686, 40.8433, 37.6149, -17.5302, 0.0952, 30.4604, 2.367, 9.2813, 86.5023, 14.5507, 36.9666, 51.0484, 84.3294, 72.3509, 47.7836, 1.7358, -24.9166, 16.7208, 42.8212, 55.0478, 64.1384, 78.74, 46.0894, 54.7924, 33.2066, 47.9188, 46.9102, 71.1993, 77.8017, 67.9413, 99.3405, 110.0909, 160.132, 173.2057, 160.4452, 173.1954, 168.3787, 180.4138, 143.7717, 110.6925, 115.5016, 111.3077, 49.1547, 92.8968, 116.4297, 97.118, 133.8671, 162.2643, 232.1514, 200.3972, 143.7074, 114.1531, 123.5097, 123.4917, 123.3536, 172.5268, 190.1036, 146.9883, 207.3303, 300.5694, 240.8261, 260.9317, 354.9863, 91.6031, 76.2576, 56.1846, 120.3195, 142.5099, 92.5799, 89.2114, 23.7526, 15.3594, 97.308, 106.1212, 97.8181, 30.6431, 47.6526, 79.3421, 66.4391, 115.4059, 134.0191, 111.1592, 120.2793], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -58.5604, -46.6066, -7.5227, 13.619, 12.8028, 13.1666, -8.914, -33.8204, -21.9458, -40.605, 72.0418, 77.4332, 76.3598, 17.8383, 13.0258, 31.8084, 42.0479, 29.5815, 14.5014, 20.4873, -23.7267, 14.0907, 49.5689, 26.0397, 53.3453, 5.9106, 14.2128, 53.2743, 36.3154, 12.229, 1.3359, -28.312, 6.3998, -23.0971, -38.1575, -21.9458, 32.0329, 21.0095, 52.2009, -7.187, -93.5653, -203.0784, -89.3598, -12.2541, 18.4968, -9.8411, -44.6518, -47.985, 10.1936, 5.2982, 37.7666, 16.3972, -32.2303, -46.3312, 18.1097, 16.8879, 0.4806, -16.5184, 0.9964, 8.978, -20.3618, -19.092, 30.3302, -23.6448, -42.4352, -33.9097, 0.7661, -28.7644, -9.3976, -19.3447, -33.8229, -32.4807, 10.3381, 32.1247, 50.7983, -105.4789, -210.5437, -99.8219, -46.5107, -1.9273, 26.8369, 19.3898, 5.7802, 0.3683, 16.8535, 16.6689, 24.5718, 14.8079, 42.0151, 37.8113, 40.6307, 22.2858, 44.7405, 48.9389, 129.3136, 121.4299, 109.7958, 95.2255, 138.4724, 102.806, 83.3818, 17.9637, 48.2982, 1.7746, 41.5684, 24.6312, 11.2418, 68.7197, 68.4912, 82.1149, 67.1409, 51.9089, 69.7346, 77.1168, 88.944, 78.9149, 119.1472, 102.1261, 27.3787, 42.2493, 188.8678, 168.6649, 165.0462, 24.8241, -31.9605, -6.7773, -90.1149, -47.7272, 29.5099, 32.5799, -27.7886, -64.2474, -15.6406, -3.692, 1.1212, -6.1819, 8.6857, 17.7107, 12.4717, -2.4274, 5.6186, 74.0191, 36.1592, 25.2793], "thermo_temp": [null, 45.9835, 49.6621, 26.2105, 63.9174, 27.1303, 74.4933, 47.8229, 55.6402, 128.2938, 107.6296, 33.024, 47.9078, 95.3507, 51.1639, 45.5822, 31.1635, 40.931, 44.1868, 121.8628, 124.6536, 228.3765, 66.9778, 209.765, 49.8778, 193.9157, 73.6509, 43.8174, 78.7782, 126.7913, 72.2524, 64.7941, 72.7186, 119.7993, 88.1012, 73.6508, 69.1097, 80.5024, 50.8437, 37.191, 38.6033, 46.6069, 48.4899, 61.2007, 39.5455, 55.0808, 43.311, 75.324, 56.4924, 51.4579, 33.0473, 80.2564, 165.7057, 171.8428, 101.9729, 37.2954, 66.5654, 88.282, 54.2908, 134.0755, 78.3677, 68.4536, 27.2383, 28.6717, 88.4053, 81.7152, 70.2463, 17.681, 39.6628, 50.6539, 46.3534, 48.2644, 40.1406, 58.778, 10.5131, 61.2598, 28.7366, 42.1472, 35.9209, 49.3311, 18.6789, 105.847, 48.3737, 69.4473, 40.7103, 67.0521, 21.5526, 176.7306, 212.2795, 75.8781, 63.2316, 44.7485, 28.2109, 44.7486, 72.9597, 45.7211, 37.9389, 18.4827, 35.0209, 32.1023, 35.0208, 39.9904, 27.3106, 77.0547, 65.3503, 111.1932, 43.8921, 42.9168, 63.3996, 73.1532, 58.523, 40.9657, 27.3107, 97.5379, 72.7634, 47.3801, 67.1216, 91.7986, 85.8762, 92.7858, 93.773, 151.0234, 152.9978, 91.7985, 44.4185, 46.3929, 34.5477, 54.3095, 81.0579, 87.9775, 119.6097, 165.081, 141.3568, 72.1612, 95.8855, 330.1622, 123.5637, 98.851, 146.2995, 168.0467, 113.0, 60.0, 117.0, 88.0, 50.0, 101.0, 105.0, 104.0, 87.6848, 41.9188, 66.8704, 68.8665, 109.7873, 60.0, 75.0, 95.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 51.9154, 62.0453, 56.7687, 55.1576, 62.4654, 60.4106, 57.7145, 52.8871, 50.7132, 49.5266, 62.6786, 73.9468, 102.0249, 95.6527, 116.4004, 104.3054, 120.5982, 112.0623, 99.6541, 95.8585, 101.4827, 96.1681, 90.4637, 87.2373, 93.1577, 92.2383, 88.8588, 85.268, 84.4016, 78.3001, 70.8257, 64.9671, 61.6289, 59.24, 59.5965, 55.9508, 55.7927, 53.5233, 57.487, 57.3062, 56.2429, 52.0255, 57.1584, 76.8943, 94.1576, 95.5786, 84.9816, 81.6332, 82.8421, 77.651, 87.91, 86.175, 82.9529, 72.823, 64.7955, 69.0882, 71.384, 71.1771, 61.4506, 57.4892, 56.2464, 54.4477, 53.3234, 50.9266, 52.3541, 44.7466, 47.749, 44.2922, 43.9022, 42.4511, 43.702, 39.1523, 51.2786, 50.7505, 54.1499, 51.7063, 54.4965, 48.5067, 71.8201, 97.3582, 93.4527, 87.958, 80.1017, 70.667, 65.9546, 67.2282, 63.3178, 58.7035, 51.3906, 48.4143, 45.4485, 43.5525, 42.9049, 40.0696, 46.7941, 50.168, 61.2635, 58.105, 55.3435, 56.8083, 59.7801, 59.5515, 56.1723, 50.9247, 59.3998, 61.8296, 59.2024, 60.6423, 66.307, 69.8651, 74.0325, 77.6217, 90.9674, 102.2457, 100.3462, 90.1775, 82.2167, 73.5496, 70.0514, 72.0526, 74.948, 83.0683, 97.9797, 105.8665, 99.7382, 99.0377, 141.0604, 137.8792, 130.7831, 133.6043, 139.8665, 134.9817, 121.3487, 120.558, 114.6384, 102.8859, 102.543, 102.9898, 103.1734, 100.3573, 89.7321, 85.5755, 82.5375, 87.492, 82.4934, 81.131, 83.6526], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0046, 1.0133, 1.0159, 1.0233, 0.9832, 0.9196, 0.9381, 0.9215, 1.0559, 1.1479, 1.1298, 1.0926, 1.1249, 1.1414, 1.1259, 1.1103, 1.0978, 1.1021, 1.0895, 1.1296, 1.1547, 1.1618, 1.0687, 1.0216, 1.019, 1.1099, 1.104, 1.0518, 1.0223, 1.0009, 1.0504, 1.0004, 1.0138, 0.9744, 0.957, 0.9782, 1.0214, 0.9916, 0.8578, 0.7098, 0.8431, 0.9438, 0.9861, 0.9833, 0.9137, 0.9447, 1.0245, 1.0068, 1.0105, 0.9945, 0.913, 0.9581, 1.0961, 1.246, 1.1212, 1.0088, 0.9811, 1.0221, 1.0336, 1.0472, 1.032, 0.9508, 0.8517, 0.8818, 1.0074, 0.9471, 0.8794, 0.8751, 0.8737, 0.9155, 0.973, 0.995, 1.0842, 0.8555, 0.7043, 0.8725, 0.9569, 1.0071, 1.0133, 1.058, 1.0272, 1.0421, 1.0768, 1.0744, 1.0262, 1.003, 1.0071, 1.2192, 1.51, 1.3294, 1.3043, 1.2424, 1.3336, 1.3615, 1.3955, 1.3911, 1.4232, 1.3843, 1.3844, 1.2839, 1.2678, 1.2119, 1.2336, 1.2243, 1.1728, 1.1996, 1.1006, 1.1249, 1.0879, 1.0807, 1.0669, 1.1037, 1.1267, 1.1826, 1.1912, 1.225, 1.1341, 1.1691, 1.2773, 1.2542, 1.2686, 1.1197, 1.1095, 1.1129, 1.0364, 1.0506, 1.0819, 1.0883, 1.0298, 1.0026, 1.0543, 1.0397, 0.953, 0.9504, 0.8976, 0.9667, 0.9946, 0.9817, 1.0608, 1.0897, 0.995, 0.9883], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8657, 0.8416, 0.8369, 0.7989, 0.8846, 0.8529, 0.8918, 0.8222, 0.8352, 0.6941, 0.8381, 0.7385, 0.8179, 0.8617, 0.8187, 0.8136, 0.8687, 0.8764, 0.8863, 0.8662, 0.8642, 0.9478, 0.9006, 1.0275, 0.9196, 0.9641, 0.8431, 0.856, 0.9134, 0.9684, 0.8808, 0.904, 0.9021, 0.9468, 0.9129, 0.8429, 0.8525, 0.865, 0.8797, 1.0535, 1.0131, 0.9841, 0.9176, 0.91, 0.9925, 0.9124, 0.8759, 0.9236, 0.9513, 0.9823, 0.9993, 1.0059, 0.9442, 0.8449, 0.873, 0.9019, 0.9577, 0.926, 0.8757, 0.9349, 0.9436, 0.953, 1.0493, 0.9861, 0.9432, 0.9267, 1.0156, 0.842, 0.9703, 0.9178, 0.9097, 0.8542, 0.8029, 0.8858, 0.9807, 1.0047, 0.906, 0.8988, 0.9084, 0.8843, 0.8801, 0.9728, 0.8886, 0.9298, 0.9156, 0.9723, 0.9385, 0.8877, 0.7491, 0.6218, 0.6472, 0.618, 0.6039, 0.5957, 0.5668, 0.52, 0.477, 0.4967, 0.5548, 0.5837, 0.6201, 0.7082, 0.6535, 0.6749, 0.7224, 0.7059, 0.7095, 0.6525, 0.7082, 0.7624, 0.8169, 0.7781, 0.7543, 0.7298, 0.6939, 0.6213, 0.709, 0.679, 0.5946, 0.671, 0.6604, 0.7017, 0.8625, 0.8374, 0.8478, 0.8304, 0.8282, 0.868, 0.9055, 0.9672, 0.943, 0.9431, 1.0093, 0.9899, 1.0273, 1.0868, 0.8805, 0.8823, 0.8167, 0.8375, 0.8681, 0.8165], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -126058.14, -82932.98, -75387.12, -53390.8, -45065.85, -30860.5, -30764.21, -14807.63, -32690.05, 19688.63, 24913.3, -16303.8, -10991.37, -88997.92, -66777.23, -51103.07, -39128.01, -46811.36, -40124.02, -28824.92, -25472.9, 541.17, 1843.62, -127270.64, -92801.94, -106700.81, -66929.14, -56470.66, -44341.35, -50139.48, -44191.2, -28996.69, -26705.17, -25535.13, -28089.37, -9395.08, -1688.06, 14641.56, 14735.05, -14785.27, -54055.59, -52909.01, -25279.71, -14864.1, -9147.33, -22111.48, -71394.77, -54008.88, -28044.85, -63387.42, -55483.65, -48731.61, -112971.84, -67587.4, -46315.14, -40509.7, -25744.21, -24939.86, -12192.06, -7583.15, -8564.22, 9103.97, 7754.25, -15802.37, -29185.79, -10989.46, -2684.93, -79976.17, -68004.32, -59904.18, -50790.84, 131654.96, 113042.23, 108279.19, 90091.01, -666008.07, -613115.78, -517617.03, -433270.65, -352108.99, -286081.96, -255991.91, -219486.68, -185767.56, -167957.57, -139344.9, -118331.72, -99124.55, -79914.1, -65180.04, -53030.64, -37027.58, -29280.1, 22258.53, 23795.59, 32674.33, 23458.55, 72427.24, 79963.47, 65962.35, 60256.18, 33618.87, 50692.58, 42866.97, 48901.71, 27820.18, 127449.17, 128619.42, 121356.21, 294287.57, 18371.19, 40313.35, 34919.09, 38538.96, 33033.39, 102567.07, 188941.3, 172256.05, 59451.16, 199019.43, 322583.6, 291395.07, 365679.56, -21226.49, -4859.9, -626811.78, -501194.4, -376373.65, -321281.33, -274254.86, -376982.16, -327528.14, -274441.98, -220798.12, -196117.39, -149545.48, -130712.17, -108380.95, -91846.39, -33056.22, 17974.36, 6668.17, 52441.72, 55483.04], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 103.2167, 28.6526, 92.0555, 152.0154, 78.9317, 111.1536, 23.2571, 59.9282, 79.4554, 93.0726, 68.7953, 64.0706, 83.773, 69.5832, 100.0623, 97.6616, 64.1273, 123.9, 49.1122, 86.9768, 90.4481, 102.8003, 31.3565, 23.4176, 45.6141, 29.3217, 20.8986, -9.9107, 22.964, 45.3238, 81.8903, 92.7645, 20.2466, -97.5633, -76.2419, 11.9736, 38.8254, 72.6219, 17.7397, -9.3618, 43.2252, 120.2888, 107.893, 87.4409, 67.4632, 13.5744, 53.1824, 87.3934, 70.3345, 75.2481, 47.0844, 63.0463, 76.401, 46.5428, 65.5978, 47.6623, -7.2802, -34.8279, 3.7622, 25.7072, -12.6828, -3.2017, -17.4698, -10.0817, 32.15, 30.3944, 79.1654, 65.647, -75.1741, -81.793, -7.3816, 27.6127, 68.7295, 89.1616, 59.1193, 58.2132, 90.1124, 64.4827, 66.9867, 87.0773, 104.9301, 124.5234, 122.7939, 121.3987, 160.9254, 179.713, 232.9886, 230.0754, 257.4086, 196.1136, 215.2272, 205.8801, 167.4455, 185.468, 122.1945, 127.2073, 111.3052, 168.3461, 122.4139, 132.7211, 188.6151, 176.223, 284.5798, 126.9402, 162.626, 147.1917, 140.1494, 128.2069, 168.9816, 218.6931, 206.1709, 150.6902, 264.7967, 278.7582, 292.3677, 358.6326, 145.4373, 159.1605, 54.9062, 71.5746, 97.3376, 78.6805, 77.7276, -8.6922, -38.955, -8.0471, 20.0085, -15.0658, 75.1185, -15.344, -6.2713, -17.3828, 5.9304, 80.8887, 64.9875, 88.8869, 129.6094], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, true, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1430.1614, -3085.9734, -3610.0763, -3159.8719, -2305.4531, -2308.1173, -1706.6591, -1203.3538, -296.3171, 42.3996, 453.9292, 342.8067, 482.5404, 763.1096, -1411.632, -2091.9786, -4187.9274, -4640.2395, -4136.1481, -3719.9739, -4610.5119, -4690.5578, -4244.7022, -3357.4283, -2618.5079, -2304.9047, -8865.9016, -10276.7704, -10558.7889, -8847.4643, -7521.1328, -6130.7462, -5448.7002, -4909.4595, -3345.86, -2675.6729, -2288.9938, -1915.5315, -1659.0098, -1982.341, -1362.9892, -920.2592, -1293.7887, -2156.2519, -1945.9244, -1316.6238, -491.8214, -122.2729, -489.0873, -2351.696, -2895.5789, -2336.2055, 6011.7048, 8748.2265, 8935.6012, 5263.1089, 3779.3065, 2645.0062, 1850.7404, 1483.6349, 1061.8795, -163.1664, -906.8584, -1190.019, -528.7934, -248.4017, -941.5051, -2351.7288, -2039.6277, -1587.8759, 64.4115, 715.3224, 612.4745, 571.3642, 9055.3966, 11692.2665, 12035.6628, 10890.8683, 1895.3719, -1975.9895, -3154.1548, -2891.429, -1539.8758, 718.4755, 850.165, 725.4915, 750.0106, -98.1156, -2458.1126, -3219.2996, -2986.9852, -2407.7709, -1799.0905, -1618.0031, -1114.0918, -652.6415, 868.2254, 1112.2647, 1711.7752, 1411.9613, 2103.728, 915.4897, 110.7113, 85.7827, -221.127, -3493.1883, -4294.6508, -3828.6445, -3666.1406, -862.2228, 780.0558, 1596.9124, 4591.9526, 2142.2042, 1190.0976, 783.8718, 653.5735, 75.0357, 2531.3612, 5714.8671, 6758.5994, 6537.6566, 7850.5823, 4848.7525, 3360.5493, 5138.702, 2416.1297, 2284.4746, -11199.0387, -14411.622, -13357.6249, -12333.7519, -10982.2628, -13021.4712, -12842.2657, -11422.6266, -9873.3344, -8778.6207, -7123.5452, -5863.1465, -5494.7882, -5215.8217, -3659.8274, -1690.1045, -2021.5266, -827.0343, 124.8644], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.51, 32.63, 33.96, 43.1, 40.84, 39.96, 32.67, 41.89, 43.66, 84.36, 82.66, 74.87, 73.84, 72.07, 71.78, 74.45, 71.89, 65.01, 64.89, 67.18, 71.7, 36.54, 37.42, 27.94, 32.4, 36.43, 39.04, 35.81, 33.17, 24.01, 25.73, 22.08, 21.87, 21.37, 21.83, 49.36, 47.77, 47.67, 36.98, 31.95, 32.01, 37.71, 40.68, 43.94, 29.36, 34.46, 38.88, 19.07, 17.21, 13.33, 10.53, 17.46, 20.8, 21.79, 31.73, 29.88, 33.16, 35.17, 41.65, 42.78, 41.43, 65.66, 59.76, 62.46, 78.94, 49.7, 47.93, 49.48, 35.01, 62.56, 61.74, 61.7, 63.12, 41.07, 38.3, 39.8, 42.48, 42.93, 44.6, 52.14, 52.15, 51.78, 53.51, 28.7, 26.11, 25.55, 25.19, 54.33, 74.44, 74.69, 73.83, 74.75, 73.66, 79.68, 80.56, 83.71, 84.86, 98.2, 98.23, 93.12, 94.42, 92.15, 90.72, 83.84, 91.24, 90.97, 91.47, 92.16, 81.51, 80.72, 80.14, 81.24, 81.36, 85.01, 84.9, 87.15, 77.54, 80.85, 78.12, 78.65, 79.23, 67.39, 71.33, 49.13, 46.62, 49.08, 49.94, 46.17, 39.5, 34.98, 38.5, 36.34, 25.66, 24.0, 17.31, 21.97, 24.16, 58.41, 67.25, 63.89, 46.05, 50.66], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.178, 0.2029, 0.2161, 0.2401, 0.2713, 0.1578, 0.408, 0.4598, 0.6783, 1.0346, 1.225, 0.663, 0.7342, 0.6327, 0.6043, 0.7026, 0.7176, 0.5553, 0.5879, 0.4899, 0.393, 0.4585, 0.2314, -0.043, -0.2656, 0.1136, 0.2035, 0.3744, 0.3241, 0.1833, 0.1343, 0.3423, 0.2875, 0.3946, 0.2744, 0.1869, 0.2043, 0.277, 0.2525, 0.0008, -0.527, -0.1744, -0.0725, 0.2495, 0.2146, 0.1157, 0.5329, 0.7115, 0.6421, 0.6965, 0.5979, 0.4692, 0.5254, 0.8746, 1.2172, 0.8654, 0.7229, 0.4258, 0.5113, 0.3582, -0.0075, 0.0451, -0.0033, -0.1256, -0.0278, 0.0279, 0.043, -0.017, 0.2439, -0.0152, 0.0543, 0.0812, 0.1684, 0.3509, 0.285, -0.0974, 0.2196, 0.3459, 0.3753, 0.3483, 0.3576, 0.3588, 0.0748, 0.3506, 0.3464, 0.3906, 0.28, 0.3281, 0.37, 0.5635, 0.4071, 0.5814, 0.6376, 0.7041, 0.7199, 0.7285, 0.8169, 0.8285, 0.7544, 0.6606, 0.5847, 0.5327, 0.3693, 0.5338, 0.4463, 0.1653, 0.2739, 0.2271, 0.3035, 0.2472, 0.1998, 0.1841, 0.2969, 0.3473, 0.4207, 0.4418, 0.6122, 0.4169, 0.5055, 0.5747, 0.3612, 0.3692, 0.2561, -0.0726, -0.0345, -0.1341, -0.0898, -0.0052, -0.0412, -0.0946, -0.3058, -0.2295, -0.1844, -0.2147, -0.1589, -0.3906, -0.3592, 0.0325, 0.0289, 0.2007, 0.1779, 0.0521, 0.1106], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.4528, 2.6738, -74.0933, 2285.7143, -50.0, -58.1731, -71.9463, -66.9429, -45.098, -74.3105, -62.4161, 151.1538, 40.9836, -64.1905, -27.7108, 214.5833, 192.0, -86.9974, -2.5424, 286.2069, -29.1866, 783.5655, 104.7619, -66.1673, 592.8571, -91.1179, -12.2093, 17.0213, -28.3333, -29.4702, -41.0959, 187.5, 51.3043, -12.2024, 22.973, -91.7718, -58.1395, 0.0, -32.9897, 546.5517, 5.9603, -22.2727, -42.6357, -56.8075, 1406.9767, -78.032, -6.3218, 798.9831, -76.3736, -83.5249, 1181.9444, 85.9779, -15.0, -90.4, 585.0, -59.6491, 486.4865, -23.913, -95.8333, 130.2083, -92.638, -89.1403, 786.0465, 474.4186, -79.0899, 257.5397, -78.733, 227.7778, -94.708, 4023.1884, -34.3318, -7.8571, 194.4444, 1431.2217, 6011.6667, -73.9931, -45.4331, 30.5263, 154.9223, -86.1154, -0.4255, -58.8136, 351.2069, -70.7909, -87.2982, -38.8372, -21.195, -88.3599, 38.8601, 44.1923, -72.6311, 33.4367, -42.6626, -16.1471, 335.8974, 1476.749, 113.2212, -91.0951, 172.9282, 187.706, 802.7135, -73.7243, -87.5491, 208.5185, 6695.9578, -64.1097, 153.9171, 320.3527, 442.0098, -59.4023, -53.638, 205.5405, 48.1781, 354.7137, -17.8587, 907.343, 905.205, 120.048, -52.8227, 143.9767, 23.2165, 62.8643, -65.8406, 1376.342, 110.0889, 316.7183, 174.1803, -80.8564, 35.3353, -82.6204, -91.9583, -66.3803, -90.2483, -65.8614, -97.7113, -85.1145, -60.9478, -75.952, -22.3919, -56.9412, 254.285, 77.6822], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.77, 17.95, 17.95, 18.33, 17.79, 19.36, 18.92, 18.74, 18.44, 17.41, 17.22, 17.0, 16.96, 17.05, 16.92, 17.02, 17.53, 18.66, 18.57, 17.12, 15.79, 14.57, 13.67, 13.36, 13.17, 10.93, 10.82, 10.99, 11.04, 11.28, 11.31, 12.63, 15.47, 14.97, 16.65, 16.63, 16.03, 15.63, 15.39, 15.93, 16.93, 16.65, 16.72, 16.77, 17.26, 17.53, 17.57, 17.46, 17.38, 17.2, 17.16, 16.33, 13.69, 14.0, 12.41, 13.01, 12.91, 12.59, 12.44, 12.08, 10.48, 10.47, 10.42, 10.82, 9.87, 10.37, 10.13, 15.44, 15.68, 16.73, 16.91, 17.17, 17.08, 16.82, 16.82, 16.43, 16.36, 16.11, 16.09, 15.92, 16.0, 15.96, 15.96, 16.08, 16.14, 16.33, 16.25, 10.06, 9.23, 8.3, 8.2, 8.47, 8.47, 9.1, 9.03, 9.0, 9.11, 9.59, 9.58, 10.49, 10.49, 12.88, 16.5, 16.42, 16.43, 15.89, 15.92, 15.95, 16.16, 16.05, 16.48, 17.66, 17.75, 16.98, 17.24, 20.03, 19.8, 20.6, 20.65, 20.19, 20.21, 18.44, 16.55, 16.41, 16.49, 16.54, 16.67, 17.19, 17.57, 17.57, 17.28, 15.53, 15.73, 15.7, 14.98, 12.11], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6981, 1.0515, 1.2843, 1.0196, 1.1254, 0.714, 0.8368, 0.8979, 0.9287, 0.8207, 0.7919, 0.8623, 0.8121, 0.9458, 0.9257, 0.7833, 1.0029, 0.6965, 0.8477, 0.8651, 0.9135, 0.7254, 0.6805, 0.7252, 0.6445, 0.614, 0.4959, 0.6482, 0.743, 0.9148, 0.9823, 0.6114, 0.1248, 0.1344, 0.5145, 0.6242, 0.749, 0.5081, 0.3935, 0.6101, 0.9028, 0.8262, 0.7296, 0.635, 0.3991, 0.5751, 0.7187, 0.6386, 0.6532, 0.5119, 0.5774, 0.6362, 0.5016, 0.7442, 0.7167, 0.4305, 0.2917, 0.5105, 0.6363, 0.4667, 0.5128, 0.4616, 0.4999, 0.7225, 0.7069, 1.007, 0.9093, 0.089, -0.0063, 0.3624, 0.5265, 0.7088, 0.7962, 0.6332, 0.6154, 0.7647, 0.6334, 0.6443, 0.7413, 0.8289, 0.9523, 0.947, 0.9258, 1.1716, 1.2639, 1.5515, 1.5242, 1.6532, 1.4571, 1.6001, 1.6107, 1.3933, 1.4711, 1.0604, 1.07, 1.0005, 1.2929, 1.0506, 1.0794, 1.4293, 1.3716, 1.8975, 1.084, 1.2461, 1.193, 1.251, 1.1975, 1.3585, 1.6002, 1.512, 1.1843, 1.6324, 1.702, 1.6973, 1.9149, 1.0836, 1.0981, 0.7394, 0.8543, 0.9272, 0.8911, 0.8734, 0.5981, 0.5381, 0.6683, 0.7786, 0.6681, 0.9614, 0.6493, 0.6771, 0.6787, 0.7584, 0.9802, 0.8927, 0.935, 0.9622], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.5483, 5.2055, 4.9745, 4.4791, 4.0511, 4.0081, 5.2437, 5.3105, 6.3965, 9.0226, 8.4176, 8.1287, 7.5985, 6.9099, 6.3362, 5.6154, 5.089, 4.5682, 4.1569, 3.2479, 4.459, 3.7758, 3.4319, 4.871, 4.6744, 4.5401, 3.9488, 3.6828, 3.3952, 3.1978, 2.8647, 2.5246, 2.3369, 2.2168, 2.1904, 2.1346, 3.0493, 3.8851, 3.6793, 4.2099, 4.7824, 4.9258, 4.9032, 4.7941, 4.8506, 4.9659, 4.9012, 4.7734, 4.6358, 4.5733, 4.6023, 4.7742, 4.7467, 4.161, 3.3955, 3.1384, 3.0726, 3.0751, 2.8327, 2.4436, 2.2445, 1.8897, 2.021, 2.2761, 2.2985, 2.005, 2.0053, 2.0704, 2.141, 2.1969, 2.0896, 2.0305, 4.3003, 4.0878, 4.5009, 5.0957, 5.1536, 4.9863, 4.8673, 4.7849, 4.6557, 4.553, 4.36, 4.2179, 4.1927, 4.139, 3.8899, 4.8458, 4.4981, 3.597, 5.0702, 5.7293, 8.1422, 8.1479, 8.9386, 8.2853, 8.7169, 8.6365, 7.8017, 7.0355, 6.2502, 5.5109, 4.6997, 4.3061, 3.5063, 2.7335, 4.9376, 4.8675, 9.3607, 8.9068, 8.5179, 8.1799, 7.7215, 7.3267, 6.6604, 7.6849, 7.0425, 6.433, 8.1462, 8.8279, 8.8718, 10.5039, 10.1862, 9.3559, 8.8152, 8.1544, 7.4802, 6.7352, 6.1259, 5.9487, 5.8402, 5.4152, 5.3581, 5.4822, 5.4672, 3.3154, 3.2995, 3.3169, 3.0453, 3.885, 3.7806, 3.8865, 4.3225], "mkt_dynamics": [1.488646, 1.294842, 0.914655, 0.510155, 0.485416, 0.416047, 0.771739, 1.108633, 1.029465, 0.845815, 0.393844, -0.103405, -0.458915, -0.656366, -0.795654, -0.791251, -0.624271, -0.455456, -0.439139, -0.241874, -0.29775, -0.132219, 0.37553, 0.741015, 1.155693, 1.185666, 1.034424, 0.797942, 0.70459, 0.686746, 0.596333, 0.532629, 0.41275, 0.383412, 0.534748, 0.520361, 0.562863, 0.318518, 0.1554, 0.269231, 0.353452, 0.384326, 0.147896, -0.147352, -0.548481, -0.709265, -0.809916, -0.94478, -0.920298, -0.647869, -0.353551, -0.214879, -0.297588, -0.577923, -0.842316, -0.913323, -0.753053, -0.701997, -0.552504, -0.519625, -0.336521, 0.0558, 0.201664, 0.327412, 0.208143, 0.03629, 0.15217, 0.274175, 0.456054, 0.329401, 0.115379, 0.009802, -0.23811, -0.148488, -0.167315, -0.447645, -0.608894, -0.797722, -0.780483, -0.611763, -0.586091, -0.641352, -0.799872, -0.544016, -0.231088, 0.320103, 0.830329, 0.589892, 0.245247, -0.271729, -0.666015, -0.587044, -0.235283, 0.01775, 0.144608, 0.261497, 0.243656, 0.286132, 0.34426, 0.339691, 0.49125, 0.775629, 1.135193, 1.4399, 1.654601, 1.784812, 1.821468, 1.882226, 1.899722, 1.917679, 1.939664, 1.840329, 1.770714, 1.441264, 1.188909, 0.854506, 0.577902, 0.40728, 0.265474, 0.295543, 0.310324, 0.540976, 0.51221, 0.529208, 0.488503, 0.358263, 0.375913, 0.642643, 1.012356, 1.339269, 1.558097, 1.6326, 1.687906, 1.63328, 1.766591, 1.667179, 1.430286, 1.133133, 0.614052, 0.227942, -0.156161, -0.40496, -0.537037, -0.738078, -0.843943, -0.917073, -0.940164, -0.833522, -0.831072, -0.782303, -0.744672, -0.509859, -0.18631, 0.048232, 0.443779, 0.501273], "market_activity_top_line": [1705.602384, 1724.872469, 1727.232951, 1732.291113, 1756.355908, 1779.531673, 1816.441121, 1835.723502, 1835.846126, 1810.187394, 1802.903795, 1799.164955, 1793.561645, 1793.256352, 1789.686919, 1796.592521, 1812.220728, 1825.182169, 1824.499975, 1853.647852, 1852.283439, 1880.935189, 1925.370101, 1948.137248, 1973.125545, 1963.185295, 1960.869694, 1964.518213, 1975.519157, 1979.279354, 1984.43798, 1993.854061, 1998.297925, 2016.695182, 2033.787166, 2036.4597, 2058.181771, 2050.766764, 2056.713005, 2065.036312, 2078.117529, 2073.66075, 2069.329704, 2067.948828, 2065.068768, 2062.473504, 2054.975339, 2055.103762, 2059.066846, 2082.928222, 2109.393774, 2105.670491, 2066.240532, 2055.325536, 2053.639823, 2054.684059, 2058.774723, 2060.067773, 2055.140477, 2057.95918, 2087.41792, 2107.938281, 2119.69196, 2120.186572, 2097.179915, 2094.111355, 2100.712358, 2104.02215, 2108.890006, 2105.162484, 2103.824511, 2106.436881, 2101.86677, 2113.923519, 2124.404753, 2113.257568, 2102.521548, 2102.229965, 2104.04329, 2102.510385, 2101.673559, 2100.179487, 2099.575246, 2107.964795, 2120.225846, 2149.824626, 2168.599252, 2129.4535, 2104.836267, 2102.397273, 2102.228006, 2104.861031, 2123.807349, 2137.685889, 2141.706738, 2152.537093, 2151.110466, 2150.850993, 2158.827897, 2171.279752, 2189.373844, 2206.060872, 2218.076237, 2243.106071, 2270.80765, 2316.133155, 2354.042806, 2393.903288, 2414.256234, 2440.916504, 2464.260547, 2472.323731, 2484.418457, 2474.209407, 2467.407812, 2463.96926, 2478.839697, 2484.176921, 2496.33221, 2533.380697, 2564.704199, 2636.03737, 2642.091439, 2658.542855, 2664.860205, 2675.389063, 2680.192855, 2706.124968, 2748.544125, 2782.995915, 2790.632601, 2839.724707, 2893.170134, 2940.223177, 3005.530697, 2998.413444, 2989.121436, 2945.561084, 2942.649481, 2946.801234, 2949.126385, 2949.009521, 2933.857133, 2917.438712, 2917.759953, 2923.312274, 2925.096672, 2952.4, 2953.038395, 2952.98138, 2951.968392, 2960.384521, 2990.469255, 3013.189697, 3036.397819, 3058.692074], "market_activity_min_gap": [3.338702, 3.330813, 3.254402, 3.246152, 3.28167, 3.321527, 3.477696, 3.54126, 3.549596, 3.467419, 3.283431, 3.032193, 2.812252, 2.547974, 2.343251, 2.214, 2.114059, 2.020319, 1.86509, 1.911383, 1.807275, 1.828723, 2.003539, 2.14066, 2.294342, 2.303624, 2.320331, 2.293923, 2.326813, 2.32943, 2.29054, 2.343183, 2.289681, 2.312545, 2.424999, 2.48702, 2.739849, 2.804031, 2.861, 2.797142, 2.797157, 2.664115, 2.475264, 2.336835, 2.126307, 1.951905, 1.733083, 1.556457, 1.352099, 1.341694, 1.228934, 1.131605, 0.961554, -0.822395, -1.093986, -0.813796, 0.282969, 0.176768, -0.224043, -0.213963, 0.221471, 0.266007, 0.260899, 0.290139, 0.243331, 0.212568, 0.337732, 0.322702, 0.378728, 0.403684, 0.480427, 0.515968, 0.49514, 0.571761, 0.61214, 0.55577, 0.342908, 0.177837, 0.3847, 0.297545, 0.518906, 0.446179, 0.187511, 0.250538, 0.22903, 0.32798, 0.449503, 0.249463, -1.190882, -1.864129, -1.692971, -0.632815, 0.14649, 0.188511, 0.140064, 0.197234, 0.269887, 0.321187, 0.408818, 0.474463, 0.59378, 0.731844, 0.818933, 1.052571, 1.309851, 1.572226, 1.773161, 2.057254, 2.320521, 2.5702, 2.822748, 2.985766, 3.155641, 3.27642, 3.385694, 3.552407, 3.76397, 3.671554, 3.501958, 3.509967, 3.534684, 3.765517, 3.783842, 3.787537, 3.743863, 3.734975, 3.647321, 3.57984, 3.583389, 3.567687, 3.479404, 3.519488, 3.571392, 3.664584, 3.841198, 3.867757, 3.892882, 3.820141, 3.746036, 3.738897, 3.725279, 3.649774, 3.484482, 3.203817, 2.956985, 2.717934, 2.496391, 2.319505, 2.033564, 1.835654, 1.631538, 1.611782, 1.484061, 1.373152, 1.261095, 1.173777], "market_activity": [null, null, null, null, 70.39635, 72.861275, 86.430638, 93.215319, 93.635284, 75.102367, 50.828709, 35.965054, 26.562502, 20.296476, 16.322563, 16.962457, 24.125678, 32.008214, 35.682257, 46.308679, 45.638864, 51.909982, 69.038191, 79.322071, 86.246585, 84.355543, 69.216246, 55.651373, 45.320012, 42.933856, 43.091853, 44.690101, 43.072551, 46.8646, 52.7377, 53.308825, 59.615788, 54.532169, 48.798084, 46.918067, 44.072259, 41.620929, 36.12959, 29.71737, 21.20546, 16.16988, 11.229815, 8.256707, 7.814529, 15.921339, 30.11092, 35.261285, 22.839992, 9.190721, 2.028336, -1.713682, -0.908741, 2.460204, 3.354727, 4.234514, 12.397082, 22.979966, 33.246258, 37.646029, 24.457964, 11.653482, 4.681341, 1.909196, 7.512148, 9.711424, 8.746462, 8.178606, 4.998078, 8.244064, 13.538782, 11.516966, 7.711758, 2.842729, -1.306486, -1.442868, 0.834991, 1.687296, 1.538148, 3.827424, 8.586312, 21.198906, 33.903353, 24.580551, 10.411926, 2.478113, -1.488794, -3.472247, 4.784077, 14.225963, 20.065732, 25.826391, 23.563245, 18.896023, 18.157736, 19.128868, 25.717284, 34.384492, 40.402371, 48.447261, 56.89878, 71.25364, 81.196445, 89.109648, 94.040099, 97.020049, 96.9694, 89.898225, 84.510387, 72.598569, 58.523884, 47.841167, 43.358884, 43.112117, 46.186933, 57.778842, 68.116746, 84.058373, 92.029186, 95.768968, 91.546434, 76.504242, 67.266871, 64.797661, 72.09533, 81.20034, 85.04357, 92.258235, 96.129118, 98.064559, 99.032279, 99.51614, 91.37522, 69.56076, 51.461305, 41.273652, 34.960301, 35.374651, 31.052675, 23.257188, 18.065144, 14.616422, 14.757786, 23.075718, 26.132959, 25.701579, 23.96274, 19.921845, 24.106447, 30.862049, 39.123924, 46.268087], "market_activity_raw": [null, null, null, null, 70.39635, 75.3262, 100.0, 100.0, 94.05525, 56.56945, 26.55505, 21.1014, 17.15995, 14.03045, 12.34865, 17.60235, 31.2889, 39.89075, 39.3563, 56.9351, 44.96905, 58.1811, 86.1664, 89.60595, 93.1711, 82.4645, 54.07695, 42.0865, 34.98865, 40.5477, 43.24985, 46.28835, 41.455, 50.65665, 58.6108, 53.87995, 65.92275, 49.44855, 43.064, 45.03805, 41.22645, 39.1696, 30.63825, 23.30515, 12.69355, 11.1343, 6.28975, 5.2836, 7.37235, 24.02815, 44.3005, 40.41165, 10.4187, -4.45855, -5.13405, -5.4557, -0.1038, 5.82915, 4.24925, 5.1143, 20.55965, 33.56285, 43.51255, 42.0458, 11.2699, -1.151, -2.2908, -0.86295, 13.1151, 11.9107, 7.7815, 7.61075, 1.81755, 11.49005, 18.8335, 9.49515, 3.90655, -2.0263, -5.4557, -1.57925, 3.11285, 2.5396, 1.389, 6.1167, 13.3452, 33.8115, 46.6078, 15.25775, -3.7567, -5.4557, -5.4557, -5.4557, 13.0404, 23.66785, 25.9055, 31.58705, 21.3001, 14.2288, 17.41945, 20.1, 32.3057, 43.0517, 46.42025, 56.49215, 65.3503, 85.6085, 91.13925, 97.02285, 98.97055, 100.0, 96.91875, 82.82705, 79.12255, 60.68675, 44.4492, 37.15845, 38.8766, 42.86535, 49.26175, 69.37075, 78.45465, 100.0, 100.0, 99.50875, 87.3239, 61.46205, 58.0295, 62.32845, 79.393, 90.30535, 88.8868, 99.4729, 100.0, 100.0, 100.0, 100.0, 83.2343, 47.7463, 33.36185, 31.086, 28.64695, 35.789, 26.7307, 15.4617, 12.8731, 11.1677, 14.89915, 31.39365, 29.1902, 25.2702, 22.2239, 15.88095, 28.29105, 37.61765, 47.3858, 53.41225], "market_activity_distance": [8.288286, 8.71722, 8.220113, 7.929719, 8.635129, 9.272262, 10.652889, 11.025394, 10.364142, 8.364757, 7.240456, 6.400028, 5.561251, 4.895264, 4.191242, 4.050838, 4.439974, 4.692454, 4.227122, 5.343832, 4.855388, 5.867239, 7.696515, 8.428479, 9.187171, 8.223886, 7.576089, 7.163207, 7.187185, 6.880652, 6.640758, 6.66605, 6.363039, 6.748853, 7.16964, 6.90918, 7.638231, 6.920184, 6.760477, 6.591983, 6.707731, 5.954933, 5.211893, 4.658761, 4.040352, 3.519966, 2.8178, 2.449025, 2.188698, 2.99843, 3.780255, 3.352728, 1.474218, 0.960649, 0.816896, 0.621045, 0.582671, 0.534108, 0.258188, 0.249747, 1.408312, 2.186988, 2.561565, 2.499439, 1.401029, 1.153887, 1.42196, 1.442219, 1.600247, 1.409306, 1.340037, 1.374885, 1.096998, 1.557686, 1.921806, 1.330132, 0.764919, 0.692676, 0.721366, 0.70769, 0.748447, 0.659165, 0.423078, 0.528675, 0.957492, 2.154348, 2.907738, 1.073053, -0.053739, -0.161954, -0.093837, 0.02486, 0.853026, 1.457248, 1.508102, 1.891678, 1.791298, 1.714663, 2.002205, 2.420587, 3.081615, 3.687767, 4.02592, 4.967502, 5.975082, 7.577789, 8.754776, 10.006863, 10.42135, 10.987785, 11.373737, 11.093205, 10.963571, 10.005971, 9.186802, 8.628268, 8.752129, 8.262998, 7.983426, 8.755169, 9.308889, 11.376233, 10.937635, 10.806653, 10.255309, 9.8961, 9.273841, 9.447231, 10.198733, 10.640423, 10.128508, 11.051666, 12.045385, 12.813706, 14.172657, 13.121315, 11.984609, 9.773658, 9.009147, 8.524825, 8.00578, 7.366547, 6.325702, 5.199848, 4.648969, 4.234854, 3.807438, 4.125286, 3.633472, 3.213365, 2.770354, 2.802871, 3.317491, 3.657305, 3.984795, 4.284887], "market_activity_roc": [null, null, null, null, 2.975695, 3.168884, 5.164802, 5.970843, 4.52586, 1.722685, -0.745266, -1.991506, -2.303269, -0.93532, -0.733088, -0.142979, 1.040337, 1.780326, 1.945204, 3.175752, 2.210697, 3.054655, 5.528645, 5.097484, 6.523953, 4.37283, 1.84378, 0.840853, 0.121311, 0.819793, 1.20193, 1.493285, 1.153052, 1.890376, 2.486809, 2.136848, 2.996743, 1.689476, 1.127249, 1.40325, 0.96861, 1.116362, 0.61344, 0.141039, -0.627913, -0.539493, -0.693672, -0.62115, -0.29064, 0.991757, 2.648131, 2.460544, 0.348395, -1.325187, -2.643127, -2.421387, -0.361323, 0.230729, 0.073073, 0.159398, 1.391274, 2.323735, 3.140977, 3.023743, 0.467659, -0.655945, -0.895394, -0.762406, 0.558373, 0.527724, 0.148148, 0.114767, -0.33303, 0.416169, 0.97823, 0.323802, 0.031152, -0.553168, -0.958455, -0.50856, -0.040332, -0.097538, -0.212355, 0.259424, 0.882739, 2.363852, 3.287522, 1.019405, -0.725846, -2.206103, -3.060558, -1.154872, 0.901309, 1.678494, 1.877947, 2.265046, 1.285574, 0.615858, 0.799417, 0.870724, 1.778773, 2.566885, 2.744468, 3.308018, 3.719502, 4.98954, 6.129932, 6.722697, 6.317073, 5.387572, 4.682062, 3.27584, 2.906163, 1.363951, 0.127716, -0.33792, -0.22455, 0.402857, 1.172259, 2.817058, 3.463899, 6.113109, 5.838936, 4.940519, 3.905168, 1.492835, 1.442093, 1.789782, 3.140274, 4.022101, 4.12059, 4.936939, 5.261913, 5.649569, 7.700695, 5.588173, 3.316476, 0.181548, -2.092183, -1.721317, -1.33802, 0.117072, -0.29879, -0.99642, -1.063584, -0.871386, -0.298599, 1.198356, 1.209093, 1.014914, 0.918661, 0.270442, 1.267537, 2.038899, 2.860106, 3.32077], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.1113, 3.4158, 3.3157, -0.3504, 6.5257, -1.7284, 4.378, 7.2003, 2.9383, 4.4878, -3.9539, -1.1734, 0.2744, 1.2778, -0.4179, -0.3622, 1.3848, 0.6628, 3.6771, 3.6028, -0.5262, 3.9553, -4.4761, -0.8719, -0.045, 1.209, -3.3635, -3.6517, -1.9775, -3.5512, -3.6064, -6.2455, -1.9201, 0.6066, 4.1397, 5.2084, -4.5774, -14.1937, -13.2286, -3.5868, -0.9679, 1.6745, -3.4281, -5.311, -0.4255, 4.9179, 3.3088, 1.0996, -0.8496, -5.4944, -1.4424, 1.5319, -0.163, 0.3267, -2.6115, -0.92, 0.52, -2.4527, 2.6757, 1.9896, -4.2037, -6.4079, -1.5061, 1.0, -2.288, -1.1509, -2.0548, -1.0182, 3.7629, 3.3132, 8.6781, 5.831, -10.7978, -12.2527, -3.5904, -0.2083, 3.0521, 4.2918, 0.9203, 0.7022, 3.4426, 0.5916, 0.8594, 2.7035, 4.163, 6.0086, 5.7014, 5.1146, 8.9306, 9.8806, 13.0785, 11.924, 12.3101, 8.1901, 9.4554, 9.2001, 4.0647, 4.9181, -3.9017, -2.4628, -2.7151, 2.0236, -2.4495, -0.8663, 4.2066, 4.1744, 9.3204, -7.1756, -3.7055, -3.1681, -1.515, -1.313, 1.228, 4.1496, 3.8563, -1.9705, 3.8649, 5.1522, 5.2713, 6.9951, -7.6742, -5.7063, -11.4542, -7.8989, -5.1817, -4.3955, -3.6188, -9.0816, -9.0667, -5.4138, -2.482, -4.3004, 1.4643, -5.2136, -3.8771, -3.0828, -1.0078, 3.1479, 1.4195, 2.4436, 3.2271], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.834832, 0.639521, 0.703418, 0.773891, 0.774631, 0.803781, 0.630664, 0.587489, 0.58632, 0.599139, 0.451326, 0.35316, 0.306131, 0.267934, 0.234389, 0.22611, 0.231908, 0.313073, 0.266104, 0.287635, 0.335852, 0.393198, 0.3541, 0.303467, 0.289821, 0.245311, 0.070869, -0.095452, -0.126251, -0.101501, 0.009751, 0.104623, 0.023418, -0.123044, -0.208584, -0.254501, -0.254671, -0.181189, -0.22697, -0.226074, -0.171773, 0.004419, 0.171312, 0.237021, 0.232443, 0.162144, 0.207465, 0.288583, 0.314084, 0.33107, 0.29072, 0.292728, 0.205525, 0.102672, 0.149355, 0.133484, 0.006804, -0.086396, -0.123487, -0.13204, -0.132519, -0.144581, -0.155224, -0.153422, 0.035653, 0.166298, 0.327754, 0.419693, 0.318089, 0.222451, 0.123644, 0.097402, 0.201199, 0.314433, 0.269319, 0.245402, 0.28794, 0.27603, 0.17466, 0.131003, 0.134947, 0.178056, 0.209553, 0.233606, 0.310654, 0.387883, 0.476135, 0.530422, 0.544631, 0.545016, 0.583533, 0.612494, 0.599976, 0.561662, 0.48709, 0.452153, 0.383092, 0.379867, 0.37718, 0.45639, 0.576662, 0.656748, 0.794049, 0.762617, 0.768422, 0.753449, 0.749492, 0.72795, 0.743425, 0.722834, 0.724024, 0.654887, 0.696862, 0.754011, 0.781588, 0.810856, 0.762101, 0.708045, 0.571412, 0.464331, 0.401466, 0.334515, 0.272424, 0.150938, 0.05796, 0.020886, 0.001325, -0.043985, -0.057891, -0.158905, -0.211775, -0.244159, -0.232159, -0.118103, -0.056265, 0.030149, 0.10372], "smi": [null, null, null, 0.15, 0.182, 0.2273, 0.2746, 0.3161, 0.3443, 0.3541, 0.3628, 0.3707, 0.3735, 0.3755, 0.3695, 0.3605, 0.3565, 0.3565, 0.36, 0.385, 0.421, 0.468, 0.527, 0.5815, 0.6225, 0.6565, 0.68, 0.7005, 0.7225, 0.7355, 0.7445, 0.7485, 0.7495, 0.758, 0.772, 0.782, 0.79, 0.7915, 0.791, 0.7905, 0.79, 0.788, 0.7825, 0.7765, 0.7685, 0.7635, 0.747, 0.7375, 0.726, 0.719, 0.7165, 0.715, 0.701, 0.6685, 0.629, 0.5885, 0.5725, 0.5455, 0.5115, 0.473, 0.4405, 0.4275, 0.4495, 0.4895, 0.5285, 0.5625, 0.594, 0.626, 0.662, 0.6885, 0.703, 0.697, 0.667, 0.6485, 0.6475, 0.6395, 0.6045, 0.569, 0.536, 0.51, 0.492, 0.4775, 0.4695, 0.468, 0.4705, 0.499, 0.552, 0.5955, 0.6225, 0.6295, 0.626, 0.6285, 0.647, 0.6495, 0.63, 0.605, 0.56, 0.5315, 0.5325, 0.562, 0.602, 0.6365, 0.6535, 0.6695, 0.696, 0.714, 0.7435, 0.7795, 0.81, 0.8375, 0.86, 0.88, 0.9, 0.918, 0.9265, 0.926, 0.9235, 0.907, 0.8875, 0.8665, 0.845, 0.833, 0.817, 0.8015, 0.802, 0.816, 0.8365, 0.865, 0.8905, 0.9135, 0.935, 0.947, 0.963, 0.9805, 0.9915, 0.996, 0.9945, 0.98, 0.9575, 0.928, 0.8925, 0.8545, 0.813, 0.7575, 0.704, 0.659, 0.6215, 0.6, 0.5895, 0.5835, 0.5815, 0.5825, 0.5955, 0.6275, 0.6685, 0.71], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-0.100044, 1.487096, 2.395834, 2.818379, 2.977575, 3.989604, 4.445334, 6.295354, 6.175331, 5.305711, 3.225689, 5.268998, 5.521444, 4.19593, 1.422922, 0.538224, 0.918084, 1.679851, 3.628192, 6.59004, 2.209646, 6.334725, 10.088487, 1.538409, 2.291525, -1.482534, -0.678227, -1.562411, -4.692759, -6.78588, -8.534654, -6.694017, -4.479462, -7.345083, -5.74815, -3.705876, -1.860875, 1.131229, 0.98665, 0.723999, 1.637486, -1.671073, -1.638579, -0.60728, -1.880013, -2.49456, -3.165777, -3.969255, -5.938295, -4.643952, -1.01385, 1.716538, 0.918155, 2.760916, -1.15344, -0.556668, 0.358941, 3.806927, 1.866099, 1.418779, -0.20519, 2.425713, -0.889661, -0.113166, 0.164252, 1.822122, -0.146093, 1.302648, 2.504427, 1.307486, -0.194047, -0.328911, 0.418204, -0.951198, 0.100988, -0.624741, -0.02968, -1.832025, 0.235362, 0.802502, 0.199039, 0.586666, 5.06101, 7.719381, 7.034164, 7.985541, 8.700066, 10.733396, 8.923734, 9.049668, 7.701674, 6.345411, 5.42076, 3.138427, 4.578304, 3.869048, 3.223056, 3.011222, 2.348027, -1.274992, 0.678992, 1.398227, 0.769058, -0.835945, 2.024937, 2.800012, -0.466836, 2.879461, 1.933672, 3.17061, 0.018101, -1.567473, -1.235253, -4.240015, -8.275442, -7.371632, -8.060813, -14.316507, -9.883512, -6.816407, -3.003086, -0.722243, -6.424475, -5.053684, -2.464686, -3.901052, -3.113805, -4.333311, -5.281624, -4.89342, -5.556361, -2.455178, -5.163057, -4.054924, -4.399193, -3.998707, 0.144129, -2.092553, -0.352854, 1.641207, -4.820194, -6.926253, -10.956606, -10.859022, -13.784784, -10.434008, -13.605034, -14.285982, -16.710449, -15.273072, -20.920965, -17.616578, -15.581828, -14.165258, -7.277115, -7.056692], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [1713.345825, 1757.48999, 1719.323853, 1737.717163, 1801.634521, 1815.429565, 1877.047363, 1848.077637, 1816.349121, 1754.731445, 1794.453003, 1771.661743, 1762.824341, 1796.313477, 1784.220337, 1825.151123, 1834.918823, 1839.569946, 1813.988159, 1907.013306, 1840.035034, 1933.060303, 2000.038086, 1967.128418, 2004.419922, 1919.115601, 1957.805664, 1980.647095, 1998.826172, 1983.443481, 1983.443481, 2009.081421, 2004.419922, 2051.034668, 2057.560547, 2029.12561, 2095.410645, 2025.265259, 2069.518066, 2080.345947, 2099.176758, 2060.572998, 2053.982666, 2068.57666, 2053.511475, 2049.274658, 2024.323608, 2059.161133, 2083.641357, 2126.790527, 2148.034912, 2077.220459, 1965.80603, 1953.531494, 2041.341553, 2069.195068, 2103.186035, 2048.894531, 2020.569336, 2072.971924, 2151.3396, 2140.953369, 2122.206787, 2103.092041, 2049.092773, 2089.71167, 2126.507324, 2110.737793, 2116.472168, 2087.321777, 2102.13623, 2116.472168, 2089.71167, 2141.799072, 2138.931885, 2084.368652, 2055.63208, 2095.384521, 2119.810547, 2089.637207, 2097.779297, 2088.200195, 2094.905762, 2138.010498, 2138.489746, 2200.273438, 2188.299805, 2034.558594, 1994.231079, 2068.163574, 2103.184082, 2145.014404, 2167.388428, 2137.231934, 2136.259033, 2170.306641, 2146.960205, 2150.85083, 2172.252441, 2192.681396, 2220.892578, 2226.788574, 2228.739258, 2283.360352, 2313.597168, 2390.6521, 2402.356445, 2443.32251, 2427.716553, 2475.509766, 2497.943604, 2473.559326, 2499.894531, 2444.297607, 2457.836182, 2453.887695, 2521.009277, 2491.396729, 2510.151367, 2598.001709, 2608.859863, 2759.883301, 2611.820801, 2667.097656, 2668.084717, 2694.73584, 2694.73584, 2745.091309, 2821.206543, 2828.126221, 2779.689209, 2921.046143, 2979.368164, 3007.046387, 3098.977783, 2935.873779, 2960.586426, 2865.689453, 2912.149414, 2951.689941, 2954.0, 2958.0, 2879.0, 2862.0, 2905.0, 2946.0, 2919.0, 3020.0, 2932.315186, 2944.291992, 2949.282471, 2978.226318, 3055.077393, 3040.0, 3063.0, 3084.0], "trend_signal": [0.729637, 0.717179, 0.740607, 0.753018, 0.73906, 0.73978, 0.753905, 0.788625, 0.775065, 0.772524, 0.747821, 0.750411, 0.747321, 0.732917, 0.718732, 0.717232, 0.705387, 0.722821, 0.710571, 0.723935, 0.718345, 0.728315, 0.727327, 0.738149, 0.752333, 0.744804, 0.741744, 0.741899, 0.746637, 0.74275, 0.736649, 0.733244, 0.729089, 0.74106, 0.722667, 0.754875, 0.735238, 0.735018, 0.733488, 0.71131, 0.719214, 0.729702, 0.732857, 0.729952, 0.718155, 0.715452, 0.706429, 0.71094, 0.697899, 0.687542, 0.704185, 0.695119, 0.711185, 0.700827, 0.686976, 0.674839, 0.658, 0.699756, 0.685149, 0.41222, 0.355845, 0.425298, 0.678643, 0.703125, 0.691851, 0.684351, 0.58606, 0.593929, 0.639327, 0.687214, 0.684048, 0.640637, 0.623607, 0.63872, 0.682387, 0.683887, 0.680661, 0.651863, 0.607554, 0.645262, 0.682935, 0.676083, 0.668607, 0.594899, 0.626321, 0.60006, 0.59625, 0.686286, 0.668321, 0.285792, 0.442196, 0.60881, 0.617, 0.619113, 0.629036, 0.620036, 0.365814, 0.667655, 0.66019, 0.686702, 0.677042, 0.589518, 0.596881, 0.59203, 0.601381, 0.638429, 0.655018, 0.676417, 0.688036, 0.706923, 0.706833, 0.712774, 0.714351, 0.733131, 0.737893, 0.718452, 0.722506, 0.727226, 0.746149, 0.733899, 0.744399, 0.740155, 0.757851, 0.747655, 0.754077, 0.749815, 0.751958, 0.762214, 0.763345, 0.763393, 0.762732, 0.750827, 0.777982, 0.776357, 0.783536, 0.793929, 0.779875, 0.783131, 0.75597, 0.761946, 0.756256, 0.747554, 0.749964, 0.740107, 0.735185, 0.731095, 0.729446, 0.721494, 0.716417, 0.709, 0.720137, 0.707435, 0.689756, 0.700238, 0.709065, 0.692363], "smoothed_trend_signal": [0.7276, 0.731416, 0.736023, 0.740969, 0.746254, 0.752221, 0.758471, 0.763293, 0.764724, 0.762124, 0.756454, 0.749178, 0.741296, 0.733434, 0.726369, 0.721039, 0.718039, 0.717298, 0.718295, 0.720505, 0.723666, 0.727677, 0.732279, 0.736816, 0.740416, 0.742522, 0.743205, 0.74287, 0.741786, 0.74008, 0.738065, 0.736336, 0.735462, 0.735569, 0.736162, 0.736289, 0.735085, 0.732424, 0.729151, 0.726565, 0.725433, 0.725312, 0.724884, 0.723025, 0.719551, 0.715056, 0.710295, 0.705885, 0.702389, 0.700248, 0.699342, 0.698667, 0.696756, 0.692488, 0.685256, 0.673602, 0.653712, 0.621461, 0.579293, 0.541164, 0.526097, 0.542812, 0.581003, 0.61928, 0.641477, 0.645889, 0.641871, 0.639805, 0.643372, 0.649249, 0.652778, 0.653216, 0.65359, 0.656408, 0.660562, 0.662604, 0.660585, 0.656246, 0.653262, 0.653287, 0.654006, 0.651406, 0.643872, 0.633641, 0.624151, 0.615726, 0.603812, 0.58317, 0.556075, 0.534908, 0.532344, 0.548551, 0.570718, 0.584906, 0.587084, 0.584564, 0.588402, 0.602919, 0.621637, 0.633759, 0.634018, 0.626002, 0.617835, 0.61608, 0.62278, 0.636121, 0.652648, 0.669203, 0.683789, 0.695647, 0.70496, 0.712363, 0.718302, 0.722726, 0.725557, 0.727369, 0.729259, 0.731955, 0.735331, 0.738866, 0.742236, 0.745329, 0.747998, 0.750132, 0.751904, 0.753728, 0.755864, 0.758141, 0.760173, 0.761925, 0.763972, 0.76705, 0.771265, 0.775743, 0.779036, 0.779863, 0.777724, 0.773125, 0.767253, 0.761281, 0.755796, 0.750782, 0.745975, 0.741197, 0.736428, 0.731709, 0.727078, 0.722661, 0.718713, 0.715511, 0.713244, 0.706032, 0.705577, 0.702371, 0.70047, 0.69963], "avg_distance": [-24.539039574755858, -22.594796305554535, -24.275749042426227, -23.465651735889036, -20.650536916600203, -20.042961228050284, -17.329126024133597, -18.60504085423869, -20.002461185436413, -22.716291016102105, -20.966832808348247, -21.970629207070886, -22.35985526572951, -20.88489187567858, -21.41751053657089, -19.61479425042933, -19.184595038810365, -18.979745437804713, -20.106445131612315, -16.00933476784817, -18.95926154795005, -14.862145810934907, -11.912240567880083, -13.361682425046265, -11.719251185257395, -15.476312892915466, -13.772284861742481, -12.76627877960962, -11.965616945875926, -12.643117436347403, -12.643117436347403, -11.513944593658284, -11.719251185257395, -9.666196015768312, -9.378776459381351, -10.631137555630737, -7.711743041145658, -10.80115915301523, -8.852130959753095, -8.375238152879021, -7.545871971859334, -9.246098956464511, -9.536357218973329, -8.89359334281291, -9.557109903507252, -9.743712208366517, -10.842632326620098, -9.308281784552234, -8.230098275122604, -6.329677611505471, -5.394010291836572, -8.51289414902186, -13.419924413954035, -13.960532306312384, -10.09311027717396, -8.86635677391145, -7.3692912205502115, -9.760454157414404, -11.007981882257878, -8.700012550235623, -5.248461782745737, -5.705902980560219, -6.531559460279119, -7.373431002146394, -9.751722976879606, -7.96274323075387, -6.342150732847047, -7.036688833300696, -6.784129520040915, -8.068001386149072, -7.415527825211872, -6.784129520040915, -7.96274323075387, -5.668655648653651, -5.794935283262012, -8.19806599161528, -9.463712010538048, -7.712893621548857, -6.637097156855577, -7.966022807716181, -7.6074204039844275, -8.029313186156052, -7.7339796238171, -5.835515968683955, -5.81440842936866, -3.0932667492075803, -3.620621958398581, -10.391852418542323, -12.167998815294101, -8.911786906449267, -7.369377236609291, -5.527042649534785, -4.5416225930686736, -5.869806294860537, -5.912655813496793, -4.413095618250016, -5.441343656305331, -5.269988699897469, -4.327396669063597, -3.4276433663209462, -2.185137120711505, -1.9254595271215404, -1.8395454717228583, 0.5661336110259767, 1.8978549379573688, 5.291588467626943, 5.807083414391944, 7.611353494977097, 6.9240196909127345, 9.028978130805193, 10.017032577725931, 8.943074821908509, 10.102957335583577, 7.654299732131394, 8.250579745997948, 8.076676371151484, 11.032914959459712, 9.728688293650054, 10.554699584107292, 14.423895799066507, 14.902121920920925, 21.553653393384923, 15.032530634666488, 17.46709142602743, 17.510564594124315, 18.68436109722741, 18.68436109722741, 20.902169083191723, 24.25451545531551, 24.559279117206973, 22.425965811558903, 28.65175505198142, 31.220434214345655, 32.43946732486441, 36.48840556848691, 29.304809232328182, 30.393229357477185, 26.213678084441895, 28.259916051829116, 30.001401103826897, 30.103143127086547, 30.279315291104265, 26.799915051754287, 26.051183354678976, 27.945034117869472, 29.750798799051104, 28.56163669193149, 33.00998383337893, 29.148077974911097, 29.67557293267121, 29.895368803899956, 31.170143844146907, 34.55489889160644, 33.89084465346753, 34.903834596569425, 35.82873845766246], "avg_trend_signal": 0.6945885256410257, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 2928.5340049349998, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 3253.92667215, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [132, 145], "dtl_danger_indices": [135, 146], "cycle_ribbon_colors": ["rgba(239,68,68,0.664)", "rgba(239,68,68,0.626)", "rgba(239,68,68,0.659)", "rgba(239,68,68,0.643)", "rgba(239,68,68,0.587)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.594)", "rgba(239,68,68,0.614)", "rgba(239,68,68,0.621)", "rgba(239,68,68,0.592)", "rgba(239,68,68,0.603)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.216)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.605)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.659)", "rgba(16,185,129,0.665)", "rgba(16,185,129,0.623)", "rgba(16,185,129,0.745)", "rgba(16,185,129,0.796)", "rgba(16,185,129,0.820)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.758)", "rgba(16,185,129,0.780)", "rgba(16,185,129,0.697)", "rgba(16,185,129,0.738)", "rgba(16,185,129,0.772)", "rgba(16,185,129,0.774)", "rgba(16,185,129,0.777)", "rgba(16,185,129,0.709)", "rgba(16,185,129,0.694)", "rgba(16,185,129,0.731)", "rgba(16,185,129,0.767)", "rgba(16,185,129,0.744)", "rgba(16,185,129,0.831)", "rgba(16,185,129,0.755)", "rgba(16,185,129,0.766)", "rgba(16,185,129,0.770)", "rgba(16,185,129,0.795)", "rgba(16,185,129,0.862)", "rgba(16,185,129,0.849)", "rgba(16,185,129,0.869)", "rgba(16,185,129,0.887)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.727600", "trend_signal": "0.729637", "avg_distance": "-2.159965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.731416", "trend_signal": "0.717179", "avg_distance": "0.360873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.736023", "trend_signal": "0.740607", "avg_distance": "-1.818592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.740969", "trend_signal": "0.753018", "avg_distance": "-0.768248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.746254", "trend_signal": "0.739060", "avg_distance": "2.881731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.752221", "trend_signal": "0.739780", "avg_distance": "3.669493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.758471", "trend_signal": "0.753905", "avg_distance": "7.188156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.763293", "trend_signal": "0.788625", "avg_distance": "5.533850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.764724", "trend_signal": "0.775065", "avg_distance": "3.722004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.762124", "trend_signal": "0.772524", "avg_distance": "0.203347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.756454", "trend_signal": "0.747821", "avg_distance": "2.471633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.749178", "trend_signal": "0.750411", "avg_distance": "1.170146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.741296", "trend_signal": "0.747321", "avg_distance": "0.665489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.733434", "trend_signal": "0.732917", "avg_distance": "2.577875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.726369", "trend_signal": "0.718732", "avg_distance": "1.887300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.721039", "trend_signal": "0.717232", "avg_distance": "4.224639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.718039", "trend_signal": "0.705387", "avg_distance": "4.782420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.717298", "trend_signal": "0.722821", "avg_distance": "5.048021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.718295", "trend_signal": "0.710571", "avg_distance": "3.587182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.720505", "trend_signal": "0.723935", "avg_distance": "8.899351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.723666", "trend_signal": "0.718345", "avg_distance": "5.074580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.727677", "trend_signal": "0.728315", "avg_distance": "10.386756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.732279", "trend_signal": "0.727327", "avg_distance": "14.211500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.736816", "trend_signal": "0.738149", "avg_distance": "12.332205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.740416", "trend_signal": "0.752333", "avg_distance": "14.461723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.742522", "trend_signal": "0.744804", "avg_distance": "9.590449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.743205", "trend_signal": "0.741744", "avg_distance": "11.799832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.742870", "trend_signal": "0.741899", "avg_distance": "13.104184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.741786", "trend_signal": "0.746637", "avg_distance": "14.142294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.740080", "trend_signal": "0.742750", "avg_distance": "13.263871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.738065", "trend_signal": "0.736649", "avg_distance": "13.263871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.736336", "trend_signal": "0.733244", "avg_distance": "14.727917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.735462", "trend_signal": "0.729089", "avg_distance": "14.461723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.735569", "trend_signal": "0.741060", "avg_distance": "17.123643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.736162", "trend_signal": "0.722667", "avg_distance": "17.496301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.736289", "trend_signal": "0.754875", "avg_distance": "15.872533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.735085", "trend_signal": "0.735238", "avg_distance": "19.657718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.732424", "trend_signal": "0.735018", "avg_distance": "15.652089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.729151", "trend_signal": "0.733488", "avg_distance": "18.179131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.726565", "trend_signal": "0.711310", "avg_distance": "18.797453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.725433", "trend_signal": "0.719214", "avg_distance": "19.872780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.725312", "trend_signal": "0.729702", "avg_distance": "17.668326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.724884", "trend_signal": "0.732857", "avg_distance": "17.291987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.723025", "trend_signal": "0.729952", "avg_distance": "18.125372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.719551", "trend_signal": "0.718155", "avg_distance": "17.265080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.715056", "trend_signal": "0.715452", "avg_distance": "17.023138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.710295", "trend_signal": "0.706429", "avg_distance": "15.598317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.705885", "trend_signal": "0.710940", "avg_distance": "17.587702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.702389", "trend_signal": "0.697899", "avg_distance": "18.985637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.700248", "trend_signal": "0.687542", "avg_distance": "21.449655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.699342", "trend_signal": "0.704185", "avg_distance": "22.662809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.698667", "trend_signal": "0.695119", "avg_distance": "18.618973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.696756", "trend_signal": "0.711185", "avg_distance": "12.256690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.692488", "trend_signal": "0.700827", "avg_distance": "11.555757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.685256", "trend_signal": "0.686976", "avg_distance": "16.570121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.673602", "trend_signal": "0.674839", "avg_distance": "18.160686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.653712", "trend_signal": "0.658000", "avg_distance": "20.101729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.621461", "trend_signal": "0.699756", "avg_distance": "17.001431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.579293", "trend_signal": "0.685149", "avg_distance": "15.383930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.541164", "trend_signal": "0.412220", "avg_distance": "18.376362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.526097", "trend_signal": "0.355845", "avg_distance": "22.851522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.542812", "trend_signal": "0.425298", "avg_distance": "22.258420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.581003", "trend_signal": "0.678643", "avg_distance": "21.187902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.619280", "trend_signal": "0.703125", "avg_distance": "20.096361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.641477", "trend_signal": "0.691851", "avg_distance": "17.012751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.645889", "trend_signal": "0.684351", "avg_distance": "19.332280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.641871", "trend_signal": "0.586060", "avg_distance": "21.433483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.639805", "trend_signal": "0.593929", "avg_distance": "20.532969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.643372", "trend_signal": "0.639327", "avg_distance": "20.860429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.649249", "trend_signal": "0.687214", "avg_distance": "19.195806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.652778", "trend_signal": "0.684048", "avg_distance": "20.041780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.653216", "trend_signal": "0.640637", "avg_distance": "20.860429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.653590", "trend_signal": "0.623607", "avg_distance": "19.332280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.656408", "trend_signal": "0.638720", "avg_distance": "22.306713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.660562", "trend_signal": "0.682387", "avg_distance": "22.142984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.662604", "trend_signal": "0.683887", "avg_distance": "19.027169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.660585", "trend_signal": "0.680661", "avg_distance": "17.386176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.656246", "trend_signal": "0.651863", "avg_distance": "19.656226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.653262", "trend_signal": "0.607554", "avg_distance": "21.051066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.653287", "trend_signal": "0.645262", "avg_distance": "19.328028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.654006", "trend_signal": "0.682935", "avg_distance": "19.792979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.651406", "trend_signal": "0.676083", "avg_distance": "19.245967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.643872", "trend_signal": "0.668607", "avg_distance": "19.628887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.633641", "trend_signal": "0.594899", "avg_distance": "22.090368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.624151", "trend_signal": "0.626321", "avg_distance": "22.117735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.615726", "trend_signal": "0.600060", "avg_distance": "25.645872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.603812", "trend_signal": "0.596250", "avg_distance": "24.962122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.583170", "trend_signal": "0.686286", "avg_distance": "16.182782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.556075", "trend_signal": "0.668321", "avg_distance": "13.879893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.534908", "trend_signal": "0.285792", "avg_distance": "18.101783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.532344", "trend_signal": "0.442196", "avg_distance": "20.101617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.548551", "trend_signal": "0.608810", "avg_distance": "22.490324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.570718", "trend_signal": "0.617000", "avg_distance": "23.767985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.584906", "trend_signal": "0.619113", "avg_distance": "22.045908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.587084", "trend_signal": "0.629036", "avg_distance": "21.990351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.584564", "trend_signal": "0.620036", "avg_distance": "23.934628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.588402", "trend_signal": "0.365814", "avg_distance": "22.601438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.602919", "trend_signal": "0.667655", "avg_distance": "22.823611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.621637", "trend_signal": "0.660190", "avg_distance": "24.045743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.633759", "trend_signal": "0.686702", "avg_distance": "25.212331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.634018", "trend_signal": "0.677042", "avg_distance": "26.823321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.626002", "trend_signal": "0.589518", "avg_distance": "27.160010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.617835", "trend_signal": "0.596881", "avg_distance": "27.271403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.616080", "trend_signal": "0.592030", "avg_distance": "30.390522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.622780", "trend_signal": "0.601381", "avg_distance": "32.117186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.636121", "trend_signal": "0.638429", "avg_distance": "36.517381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.652648", "trend_signal": "0.655018", "avg_distance": "37.185754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.669203", "trend_signal": "0.676417", "avg_distance": "39.525107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.683789", "trend_signal": "0.688036", "avg_distance": "38.633935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.695647", "trend_signal": "0.706923", "avg_distance": "41.363150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.704960", "trend_signal": "0.706833", "avg_distance": "42.644227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.712363", "trend_signal": "0.712774", "avg_distance": "41.251771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.718302", "trend_signal": "0.714351", "avg_distance": "42.755634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.722726", "trend_signal": "0.733131", "avg_distance": "39.580790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.725557", "trend_signal": "0.737893", "avg_distance": "40.353906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.727369", "trend_signal": "0.718452", "avg_distance": "40.128429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.729259", "trend_signal": "0.722506", "avg_distance": "43.961384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.731955", "trend_signal": "0.727226", "avg_distance": "42.270370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.735331", "trend_signal": "0.746149", "avg_distance": "43.341347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.738866", "trend_signal": "0.733899", "avg_distance": "48.358011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.742236", "trend_signal": "0.744399", "avg_distance": "48.978062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.745329", "trend_signal": "0.740155", "avg_distance": "57.602205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.747998", "trend_signal": "0.757851", "avg_distance": "49.147146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.750132", "trend_signal": "0.747655", "avg_distance": "52.303712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.751904", "trend_signal": "0.754077", "avg_distance": "52.360077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.753728", "trend_signal": "0.749815", "avg_distance": "53.881981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.755864", "trend_signal": "0.751958", "avg_distance": "53.881981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.758141", "trend_signal": "0.762214", "avg_distance": "56.757513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.760173", "trend_signal": "0.763345", "avg_distance": "61.104048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.761925", "trend_signal": "0.763393", "avg_distance": "61.499194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.763972", "trend_signal": "0.762732", "avg_distance": "58.733214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.767050", "trend_signal": "0.750827", "avg_distance": "66.805354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.771265", "trend_signal": "0.777982", "avg_distance": "70.135814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.775743", "trend_signal": "0.776357", "avg_distance": "71.716369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.779036", "trend_signal": "0.783536", "avg_distance": "76.966081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.779863", "trend_signal": "0.793929", "avg_distance": "67.652081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.777724", "trend_signal": "0.779875", "avg_distance": "69.063289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.773125", "trend_signal": "0.783131", "avg_distance": "63.644229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.767253", "trend_signal": "0.755970", "avg_distance": "66.297310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.761281", "trend_signal": "0.761946", "avg_distance": "68.555258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.755796", "trend_signal": "0.756256", "avg_distance": "68.687173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.750782", "trend_signal": "0.747554", "avg_distance": "68.915592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.745975", "trend_signal": "0.749964", "avg_distance": "64.404324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.741197", "trend_signal": "0.740107", "avg_distance": "63.433544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.736428", "trend_signal": "0.735185", "avg_distance": "65.889045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.731709", "trend_signal": "0.731095", "avg_distance": "68.230336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.727078", "trend_signal": "0.729446", "avg_distance": "66.688510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.722661", "trend_signal": "0.721494", "avg_distance": "72.456081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.718713", "trend_signal": "0.716417", "avg_distance": "67.773499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.715511", "trend_signal": "0.709000", "avg_distance": "68.458755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.713244", "trend_signal": "0.720137", "avg_distance": "68.744278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.706032", "trend_signal": "0.707435", "avg_distance": "68.975420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.705577", "trend_signal": "0.689756", "avg_distance": "72.957645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.702371", "trend_signal": "0.700238", "avg_distance": "72.104065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.700470", "trend_signal": "0.709065", "avg_distance": "73.406169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.699630", "trend_signal": "0.692363", "avg_distance": "74.595045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/6623c80a-7c2c-4c9e-8dce-d6ed4db7c7bd/", "share_image": "https://sharemaestro.com/terminal/6623c80a-7c2c-4c9e-8dce-d6ed4db7c7bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}