{"ticker": {"uuid": "6624ac52-b783-4ca9-9a6f-5120e7e5a59e", "symbol": "295040", "name": "Shinhan BNP Paribas Asset Management Company - BNPP SMART 200 Total Return ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 295040 fell 20.34%, moving from 46,210.00 to 36,810.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.36 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Next-week expectancy is positive at 58.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "36,810.00"}, {"label": "12-Week Change", "value": "-20.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.36"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 38210.0, "high": 39630.0, "low": 35935.0, "close": 36810.0, "volume": 2400217}, "trend_line": 38145.5, "activity_lines": {"activity_5": 39410.0, "activity_10": 43028.454545, "activity_20": 43975.857143, "activity_30": 41664.032258}, "trend_signal": 1, "fair_value": 18684.615385, "relative_strength": 6.355803, "rate_of_change": 1.0418828049512285, "market_dynamics": -0.560252, "expectation": {"probability": 58.9691, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 12055.0, "high": 12085.0, "low": 11635.0, "close": 11705.0, "volume": 88930}, "trend_line": 11731.333333, "activity_lines": {"activity_5": 12001.666667, "activity_10": 12062.090909, "activity_20": 12033.238095, "activity_30": 11900.483871}, "trend_signal": 1, "fair_value": 12368.974359, "relative_strength": 1.392327, "rate_of_change": 0.14939601326492596, "market_dynamics": -0.250279, "expectation": {"probability": 51.1934, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11750.0, "high": 11880.0, "low": 11675.0, "close": 11760.0, "volume": 93687}, "trend_line": 11736.666667, "activity_lines": {"activity_5": 11895.666667, "activity_10": 12002.636364, "activity_20": 12015.785714, "activity_30": 11902.333333}, "trend_signal": 1, "fair_value": 12377.692308, "relative_strength": 1.220221, "rate_of_change": 0.04546230039339564, "market_dynamics": -0.609471, "expectation": {"probability": 52.587, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11845.0, "high": 12080.0, "low": 11790.0, "close": 12055.0, "volume": 157478}, "trend_line": 11753.5, "activity_lines": {"activity_5": 11917.0, "activity_10": 12005.727273, "activity_20": 12024.857143, "activity_30": 11922.870968}, "trend_signal": 1, "fair_value": 12388.461538, "relative_strength": 1.877999, "rate_of_change": 0.14342516046170756, "market_dynamics": -0.83069, "expectation": {"probability": 53.4523, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12095.0, "high": 12150.0, "low": 11910.0, "close": 12005.0, "volume": 155797}, "trend_line": 11771.833333, "activity_lines": {"activity_5": 11934.666667, "activity_10": 11999.181818, "activity_20": 12028.214286, "activity_30": 11939.096774}, "trend_signal": 1, "fair_value": 12397.980769, "relative_strength": 2.006449, "rate_of_change": 0.15598190326286207, "market_dynamics": -0.960687, "expectation": {"probability": 56.4889, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11965.0, "high": 12330.0, "low": 11925.0, "close": 12285.0, "volume": 37157}, "trend_line": 11802.833333, "activity_lines": {"activity_5": 12055.666667, "activity_10": 12044.181818, "activity_20": 12057.0, "activity_30": 11972.204301}, "trend_signal": 1, "fair_value": 12408.75, "relative_strength": 2.138692, "rate_of_change": 0.263340459579033, "market_dynamics": -0.799645, "expectation": {"probability": 53.4075, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12245.0, "high": 12245.0, "low": 11715.0, "close": 11815.0, "volume": 2632}, "trend_line": 11820.0, "activity_lines": {"activity_5": 12006.666667, "activity_10": 11995.0, "activity_20": 12037.857143, "activity_30": 11972.989247}, "trend_signal": 1, "fair_value": 12419.647436, "relative_strength": 1.79934, "rate_of_change": 0.14544530550984358, "market_dynamics": -0.808363, "expectation": {"probability": 51.6024, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11820.0, "high": 11835.0, "low": 11610.0, "close": 11665.0, "volume": 47338}, "trend_line": 11835.0, "activity_lines": {"activity_5": 11900.333333, "activity_10": 11928.454545, "activity_20": 12003.166667, "activity_30": 11962.989247}, "trend_signal": 1, "fair_value": 12428.044872, "relative_strength": 2.18672, "rate_of_change": 0.12690355329949238, "market_dynamics": -0.953492, "expectation": {"probability": 51.1275, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11525.0, "high": 11525.0, "low": 11355.0, "close": 11385.0, "volume": 674591}, "trend_line": 11848.166667, "activity_lines": {"activity_5": 11707.0, "activity_10": 11820.636364, "activity_20": 11941.02381, "activity_30": 11933.956989}, "trend_signal": 0, "fair_value": 12432.980769, "relative_strength": 1.988198, "rate_of_change": 0.11125193916349393, "market_dynamics": -1.010888, "expectation": {"probability": 46.0575, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11545.0, "high": 11725.0, "low": 11415.0, "close": 11645.0, "volume": 46014}, "trend_line": 11868.166667, "activity_lines": {"activity_5": 11645.0, "activity_10": 11775.818182, "activity_20": 11905.928571, "activity_30": 11920.849462}, "trend_signal": 0, "fair_value": 12440.961538, "relative_strength": 2.225638, "rate_of_change": 0.16880248701855977, "market_dynamics": -1.177937, "expectation": {"probability": 47.6052, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11600.0, "high": 11745.0, "low": 11310.0, "close": 11360.0, "volume": 135690}, "trend_line": 11876.166667, "activity_lines": {"activity_5": 11512.0, "activity_10": 11688.454545, "activity_20": 11845.261905, "activity_30": 11888.064516}, "trend_signal": 0, "fair_value": 12446.50641, "relative_strength": 3.028723, "rate_of_change": 0.06740720976091767, "market_dynamics": -1.249611, "expectation": {"probability": 46.2929, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11325.0, "high": 11410.0, "low": 11025.0, "close": 11060.0, "volume": 140146}, "trend_line": 11863.333333, "activity_lines": {"activity_5": 11340.666667, "activity_10": 11559.727273, "activity_20": 11759.761905, "activity_30": 11835.408602}, "trend_signal": 0, "fair_value": 12452.75641, "relative_strength": 3.340179, "rate_of_change": -0.10805956467130652, "market_dynamics": -1.281087, "expectation": {"probability": 45.3891, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10950.0, "high": 11395.0, "low": 10925.0, "close": 11375.0, "volume": 350240}, "trend_line": 11861.5, "activity_lines": {"activity_5": 11324.666667, "activity_10": 11500.0, "activity_20": 11710.214286, "activity_30": 11803.903226}, "trend_signal": 0, "fair_value": 12456.826923, "relative_strength": 3.222715, "rate_of_change": -0.015453776342107383, "market_dynamics": -1.323512, "expectation": {"probability": 46.6042, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11530.0, "high": 11915.0, "low": 11485.0, "close": 11580.0, "volume": 35290}, "trend_line": 11852.333333, "activity_lines": {"activity_5": 11396.333333, "activity_10": 11484.545455, "activity_20": 11684.357143, "activity_30": 11785.741935}, "trend_signal": 0, "fair_value": 12459.903846, "relative_strength": 3.17148, "rate_of_change": -0.07728084137756192, "market_dynamics": -1.292262, "expectation": {"probability": 47.2466, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11660.0, "high": 11955.0, "low": 11555.0, "close": 11870.0, "volume": 15185}, "trend_line": 11856.5, "activity_lines": {"activity_5": 11551.666667, "activity_10": 11530.454545, "activity_20": 11688.238095, "activity_30": 11786.88172}, "trend_signal": 0, "fair_value": 12463.173077, "relative_strength": 3.058204, "rate_of_change": 0.03515482464873321, "market_dynamics": -1.026588, "expectation": {"probability": 50.6062, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11860.0, "high": 12080.0, "low": 11860.0, "close": 11955.0, "volume": 183681}, "trend_line": 11867.666667, "activity_lines": {"activity_5": 11720.333333, "activity_10": 11594.272727, "activity_20": 11701.02381, "activity_30": 11793.236559}, "trend_signal": 0, "fair_value": 12464.455128, "relative_strength": 2.570305, "rate_of_change": 0.09418181588157978, "market_dynamics": -0.615165, "expectation": {"probability": 50.805, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11960.0, "high": 12105.0, "low": 11900.0, "close": 11975.0, "volume": 153111}, "trend_line": 11881.833333, "activity_lines": {"activity_5": 11856.0, "activity_10": 11667.727273, "activity_20": 11715.0, "activity_30": 11800.16129}, "trend_signal": 0, "fair_value": 12462.564103, "relative_strength": 2.286185, "rate_of_change": 0.11937195741597406, "market_dynamics": -0.232404, "expectation": {"probability": 51.1328, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12025.0, "high": 12080.0, "low": 11850.0, "close": 12070.0, "volume": 468142}, "trend_line": 11900.833333, "activity_lines": {"activity_5": 11962.333333, "activity_10": 11755.545455, "activity_20": 11739.857143, "activity_30": 11812.301075}, "trend_signal": 0, "fair_value": 12460.192308, "relative_strength": 2.465548, "rate_of_change": 0.15990798277931037, "market_dynamics": 0.213247, "expectation": {"probability": 44.7047, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12070.0, "high": 12340.0, "low": 12005.0, "close": 12240.0, "volume": 316815}, "trend_line": 11913.333333, "activity_lines": {"activity_5": 12079.0, "activity_10": 11866.909091, "activity_20": 11781.5, "activity_30": 11834.182796}, "trend_signal": 0, "fair_value": 12459.102564, "relative_strength": 1.95152, "rate_of_change": 0.10503466144121656, "market_dynamics": 0.529064, "expectation": {"probability": 45.7504, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12320.0, "high": 12615.0, "low": 12220.0, "close": 12495.0, "volume": 21259}, "trend_line": 11930.666667, "activity_lines": {"activity_5": 12236.666667, "activity_10": 12009.090909, "activity_20": 11847.47619, "activity_30": 11871.709677}, "trend_signal": 0, "fair_value": 12458.269231, "relative_strength": 2.53408, "rate_of_change": 0.14549524902476774, "market_dynamics": 0.651229, "expectation": {"probability": 49.5814, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12595.0, "high": 12915.0, "low": 12505.0, "close": 12915.0, "volume": 603771}, "trend_line": 11956.333333, "activity_lines": {"activity_5": 12492.666667, "activity_10": 12212.181818, "activity_20": 11951.833333, "activity_30": 11935.215054}, "trend_signal": 0, "fair_value": 12456.538462, "relative_strength": 3.65338, "rate_of_change": 0.2151318674504125, "market_dynamics": 0.992003, "expectation": {"probability": 49.6283, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12845.0, "high": 13020.0, "low": 12450.0, "close": 12470.0, "volume": 89027}, "trend_line": 11961.666667, "activity_lines": {"activity_5": 12536.333333, "activity_10": 12306.090909, "activity_20": 12009.857143, "activity_30": 11968.354839}, "trend_signal": 1, "fair_value": 12443.108974, "relative_strength": 3.004819, "rate_of_change": 0.044606769077596545, "market_dynamics": 0.979975, "expectation": {"probability": 48.3969, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12540.0, "high": 12610.0, "low": 12130.0, "close": 12130.0, "volume": 217560}, "trend_line": 11957.666667, "activity_lines": {"activity_5": 12433.666667, "activity_10": 12312.545455, "activity_20": 12031.857143, "activity_30": 11979.215054}, "trend_signal": 1, "fair_value": 12429.647436, "relative_strength": 2.239659, "rate_of_change": -0.033440156053129715, "market_dynamics": 0.924937, "expectation": {"probability": 46.9645, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12220.0, "high": 12250.0, "low": 11725.0, "close": 11935.0, "volume": 171157}, "trend_line": 11954.666667, "activity_lines": {"activity_5": 12262.0, "activity_10": 12269.818182, "activity_20": 12033.52381, "activity_30": 11977.752688}, "trend_signal": 1, "fair_value": 12413.49359, "relative_strength": 2.657311, "rate_of_change": -0.025088506675631016, "market_dynamics": 0.810859, "expectation": {"probability": 43.2918, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12060.0, "high": 12150.0, "low": 11905.0, "close": 12030.0, "volume": 40899}, "trend_line": 11954.333333, "activity_lines": {"activity_5": 12142.333333, "activity_10": 12237.909091, "activity_20": 12044.809524, "activity_30": 11982.612903}, "trend_signal": 1, "fair_value": 12402.403846, "relative_strength": 3.153928, "rate_of_change": -0.0027883169751537922, "market_dynamics": 0.437034, "expectation": {"probability": 49.8197, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12095.0, "high": 12730.0, "low": 12050.0, "close": 12715.0, "volume": 1657832}, "trend_line": 11984.666667, "activity_lines": {"activity_5": 12282.0, "activity_10": 12327.636364, "activity_20": 12121.214286, "activity_30": 12031.688172}, "trend_signal": 1, "fair_value": 12391.666667, "relative_strength": 3.240144, "rate_of_change": 0.2537434180144842, "market_dynamics": 0.62496, "expectation": {"probability": 46.1618, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12695.0, "high": 12770.0, "low": 12410.0, "close": 12670.0, "volume": 264698}, "trend_line": 11995.0, "activity_lines": {"activity_5": 12420.0, "activity_10": 12395.363636, "activity_20": 12191.285714, "activity_30": 12075.903226}, "trend_signal": 1, "fair_value": 12381.121795, "relative_strength": 2.595479, "rate_of_change": 0.08622127996645511, "market_dynamics": 0.718039, "expectation": {"probability": 47.7589, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12880.0, "high": 12915.0, "low": 12590.0, "close": 12780.0, "volume": 157476}, "trend_line": 12014.5, "activity_lines": {"activity_5": 12581.333333, "activity_10": 12470.454545, "activity_20": 12267.761905, "activity_30": 12126.548387}, "trend_signal": 1, "fair_value": 12371.217949, "relative_strength": 2.294719, "rate_of_change": 0.1625677365568987, "market_dynamics": 0.925365, "expectation": {"probability": 46.1895, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12855.0, "high": 13050.0, "low": 12760.0, "close": 12905.0, "volume": 323863}, "trend_line": 12036.333333, "activity_lines": {"activity_5": 12741.0, "activity_10": 12555.363636, "activity_20": 12350.833333, "activity_30": 12184.0}, "trend_signal": 1, "fair_value": 12364.455128, "relative_strength": 2.488745, "rate_of_change": 0.18172485746390188, "market_dynamics": 1.187012, "expectation": {"probability": 47.5283, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12830.0, "high": 12895.0, "low": 12685.0, "close": 12840.0, "volume": 893446}, "trend_line": 12059.166667, "activity_lines": {"activity_5": 12814.333333, "activity_10": 12616.363636, "activity_20": 12420.47619, "activity_30": 12235.849462}, "trend_signal": 1, "fair_value": 12356.858974, "relative_strength": 2.846514, "rate_of_change": 0.18970340358883955, "market_dynamics": 1.149948, "expectation": {"probability": 47.7589, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12990.0, "high": 13085.0, "low": 12785.0, "close": 13025.0, "volume": 293947}, "trend_line": 12090.5, "activity_lines": {"activity_5": 12895.333333, "activity_10": 12704.727273, "activity_20": 12502.047619, "activity_30": 12298.16129}, "trend_signal": 1, "fair_value": 12349.839744, "relative_strength": 2.736765, "rate_of_change": 0.25983000206593376, "market_dynamics": 1.211317, "expectation": {"probability": 46.1895, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12940.0, "high": 13240.0, "low": 12915.0, "close": 12985.0, "volume": 143435}, "trend_line": 12133.166667, "activity_lines": {"activity_5": 12942.333333, "activity_10": 12783.818182, "activity_20": 12571.880952, "activity_30": 12355.870968}, "trend_signal": 1, "fair_value": 12343.301282, "relative_strength": 2.831961, "rate_of_change": 0.3528941482982466, "market_dynamics": 1.224085, "expectation": {"probability": 47.7589, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13045.0, "high": 13545.0, "low": 12840.0, "close": 13450.0, "volume": 207859}, "trend_line": 12189.5, "activity_lines": {"activity_5": 13123.333333, "activity_10": 12938.090909, "activity_20": 12676.833333, "activity_30": 12440.827957}, "trend_signal": 1, "fair_value": 12339.615385, "relative_strength": 3.226456, "rate_of_change": 0.46429208916429776, "market_dynamics": 1.320739, "expectation": {"probability": 46.0709, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13535.0, "high": 13660.0, "low": 13350.0, "close": 13615.0, "volume": 541334}, "trend_line": 12241.5, "activity_lines": {"activity_5": 13314.666667, "activity_10": 13098.363636, "activity_20": 12787.619048, "activity_30": 12532.795699}, "trend_signal": 1, "fair_value": 12334.455128, "relative_strength": 4.423809, "rate_of_change": 0.426596661060749, "market_dynamics": 1.412318, "expectation": {"probability": 46.3277, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13675.0, "high": 13765.0, "low": 13405.0, "close": 13470.0, "volume": 931110}, "trend_line": 12290.333333, "activity_lines": {"activity_5": 13410.333333, "activity_10": 13201.727273, "activity_20": 12874.904762, "activity_30": 12612.053763}, "trend_signal": 1, "fair_value": 12328.429487, "relative_strength": 4.387894, "rate_of_change": 0.39891625209329323, "market_dynamics": 1.502772, "expectation": {"probability": 47.9039, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13525.0, "high": 13625.0, "low": 13175.0, "close": 13300.0, "volume": 2735379}, "trend_line": 12324.166667, "activity_lines": {"activity_5": 13407.333333, "activity_10": 13248.0, "activity_20": 12938.380952, "activity_30": 12677.193548}, "trend_signal": 1, "fair_value": 12319.423077, "relative_strength": 4.168174, "rate_of_change": 0.2752841040458623, "market_dynamics": 1.645201, "expectation": {"probability": 46.7109, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13230.0, "high": 13245.0, "low": 12580.0, "close": 12760.0, "volume": 218506}, "trend_line": 12355.666667, "activity_lines": {"activity_5": 13206.0, "activity_10": 13185.454545, "activity_20": 12944.02381, "activity_30": 12705.311828}, "trend_signal": 1, "fair_value": 12307.916667, "relative_strength": 3.279419, "rate_of_change": 0.25559537493392126, "market_dynamics": 1.332792, "expectation": {"probability": 46.5921, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12940.0, "high": 13190.0, "low": 12810.0, "close": 13085.0, "volume": 362976}, "trend_line": 12403.0, "activity_lines": {"activity_5": 13128.0, "activity_10": 13180.363636, "activity_20": 12976.880952, "activity_30": 12752.365591}, "trend_signal": 1, "fair_value": 12299.551282, "relative_strength": 3.222561, "rate_of_change": 0.3830900774170302, "market_dynamics": 1.023823, "expectation": {"probability": 46.2475, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13205.0, "high": 13345.0, "low": 13155.0, "close": 13195.0, "volume": 452681}, "trend_line": 12463.333333, "activity_lines": {"activity_5": 13111.0, "activity_10": 13189.727273, "activity_20": 13015.380952, "activity_30": 12803.462366}, "trend_signal": 1, "fair_value": 12290.544872, "relative_strength": 3.171394, "rate_of_change": 0.4864414496492824, "market_dynamics": 0.687925, "expectation": {"probability": 46.501, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13425.0, "high": 13570.0, "low": 13380.0, "close": 13470.0, "volume": 493720}, "trend_line": 12524.166667, "activity_lines": {"activity_5": 13213.666667, "activity_10": 13243.818182, "activity_20": 13075.52381, "activity_30": 12868.408602}, "trend_signal": 1, "fair_value": 12285.192308, "relative_strength": 3.230757, "rate_of_change": 0.48809842740004816, "market_dynamics": 0.348721, "expectation": {"probability": 47.8305, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13515.0, "high": 13720.0, "low": 13380.0, "close": 13430.0, "volume": 1030858}, "trend_line": 12593.166667, "activity_lines": {"activity_5": 13303.0, "activity_10": 13279.181818, "activity_20": 13127.214286, "activity_30": 12926.849462}, "trend_signal": 1, "fair_value": 12279.198718, "relative_strength": 2.932883, "rate_of_change": 0.5509348592574108, "market_dynamics": 0.354728, "expectation": {"probability": 47.6838, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13565.0, "high": 13625.0, "low": 13250.0, "close": 13270.0, "volume": 547137}, "trend_line": 12666.833333, "activity_lines": {"activity_5": 13330.333333, "activity_10": 13278.090909, "activity_20": 13161.214286, "activity_30": 12970.516129}, "trend_signal": 1, "fair_value": 12271.378205, "relative_strength": 3.000978, "rate_of_change": 0.5849733267887433, "market_dynamics": 0.137811, "expectation": {"probability": 46.5093, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13275.0, "high": 13480.0, "low": 13020.0, "close": 13020.0, "volume": 1111836}, "trend_line": 12721.666667, "activity_lines": {"activity_5": 13240.333333, "activity_10": 13226.363636, "activity_20": 13167.595238, "activity_30": 12993.301075}, "trend_signal": 1, "fair_value": 12260.705128, "relative_strength": 2.907137, "rate_of_change": 0.43288904620814445, "market_dynamics": -0.087811, "expectation": {"probability": 47.1109, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13130.0, "high": 13535.0, "low": 13130.0, "close": 13465.0, "volume": 107724}, "trend_line": 12784.5, "activity_lines": {"activity_5": 13303.0, "activity_10": 13263.363636, "activity_20": 13212.119048, "activity_30": 13041.258065}, "trend_signal": 1, "fair_value": 12252.660256, "relative_strength": 2.939433, "rate_of_change": 0.49390802828524144, "market_dynamics": -0.26899, "expectation": {"probability": 47.8782, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13310.0, "high": 13705.0, "low": 13300.0, "close": 13600.0, "volume": 345137}, "trend_line": 12842.166667, "activity_lines": {"activity_5": 13392.666667, "activity_10": 13327.636364, "activity_20": 13262.214286, "activity_30": 13093.870968}, "trend_signal": 1, "fair_value": 12245.192308, "relative_strength": 2.515217, "rate_of_change": 0.4510670499432869, "market_dynamics": -0.417203, "expectation": {"probability": 47.7577, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13580.0, "high": 13990.0, "low": 13510.0, "close": 13800.0, "volume": 1118779}, "trend_line": 12903.666667, "activity_lines": {"activity_5": 13540.333333, "activity_10": 13425.909091, "activity_20": 13323.880952, "activity_30": 13155.666667}, "trend_signal": 1, "fair_value": 12237.75641, "relative_strength": 2.943103, "rate_of_change": 0.4788911528304182, "market_dynamics": -0.207394, "expectation": {"probability": 47.9889, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13745.0, "high": 13965.0, "low": 13660.0, "close": 13965.0, "volume": 753508}, "trend_line": 12970.0, "activity_lines": {"activity_5": 13718.333333, "activity_10": 13545.090909, "activity_20": 13396.095238, "activity_30": 13224.139785}, "trend_signal": 1, "fair_value": 12232.115385, "relative_strength": 3.546584, "rate_of_change": 0.514065766823024, "market_dynamics": 0.022854, "expectation": {"probability": 45.3447, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13875.0, "high": 14430.0, "low": 13820.0, "close": 14395.0, "volume": 700978}, "trend_line": 13047.5, "activity_lines": {"activity_5": 13993.333333, "activity_10": 13720.545455, "activity_20": 13503.095238, "activity_30": 13316.075269}, "trend_signal": 1, "fair_value": 12230.99359, "relative_strength": 4.184544, "rate_of_change": 0.5975327679259831, "market_dynamics": 0.357167, "expectation": {"probability": 46.6532, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14345.0, "high": 14550.0, "low": 14250.0, "close": 14250.0, "volume": 80696}, "trend_line": 13114.5, "activity_lines": {"activity_5": 14128.333333, "activity_10": 13845.818182, "activity_20": 13588.595238, "activity_30": 13393.655914}, "trend_signal": 1, "fair_value": 12227.628205, "relative_strength": 3.206682, "rate_of_change": 0.5135083349300632, "market_dynamics": 0.605029, "expectation": {"probability": 46.5267, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14370.0, "high": 14405.0, "low": 13900.0, "close": 13935.0, "volume": 61425}, "trend_line": 13162.5, "activity_lines": {"activity_5": 14106.0, "activity_10": 13894.636364, "activity_20": 13637.690476, "activity_30": 13446.591398}, "trend_signal": 1, "fair_value": 12222.660256, "relative_strength": 3.019158, "rate_of_change": 0.3660070913873956, "market_dynamics": 0.580725, "expectation": {"probability": 46.4108, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13940.0, "high": 13980.0, "low": 13500.0, "close": 13615.0, "volume": 43503}, "trend_line": 13185.833333, "activity_lines": {"activity_5": 13954.666667, "activity_10": 13876.818182, "activity_20": 13651.095238, "activity_30": 13475.784946}, "trend_signal": 1, "fair_value": 12217.307692, "relative_strength": 2.877814, "rate_of_change": 0.17727128584995627, "market_dynamics": 0.524921, "expectation": {"probability": 45.9325, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13715.0, "high": 13985.0, "low": 13230.0, "close": 13300.0, "volume": 126212}, "trend_line": 13213.5, "activity_lines": {"activity_5": 13710.666667, "activity_10": 13798.363636, "activity_20": 13631.690476, "activity_30": 13483.150538}, "trend_signal": 1, "fair_value": 12207.852564, "relative_strength": 2.467713, "rate_of_change": 0.2098211489656746, "market_dynamics": 0.031187, "expectation": {"probability": 44.8055, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12985.0, "high": 12985.0, "low": 11765.0, "close": 12775.0, "volume": 322237}, "trend_line": 13235.0, "activity_lines": {"activity_5": 13336.0, "activity_10": 13623.909091, "activity_20": 13560.785714, "activity_30": 13454.860215}, "trend_signal": 1, "fair_value": 12198.878205, "relative_strength": 1.650441, "rate_of_change": 0.16271237749271578, "market_dynamics": -0.530941, "expectation": {"probability": 46.3588, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12900.0, "high": 13435.0, "low": 12880.0, "close": 13400.0, "volume": 996381}, "trend_line": 13283.833333, "activity_lines": {"activity_5": 13277.666667, "activity_10": 13567.545455, "activity_20": 13552.619048, "activity_30": 13465.505376}, "trend_signal": 0, "fair_value": 12197.051282, "relative_strength": 2.203402, "rate_of_change": 0.3689711598035549, "market_dynamics": -0.794459, "expectation": {"probability": 52.8185, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13405.0, "high": 13490.0, "low": 13245.0, "close": 13410.0, "volume": 67888}, "trend_line": 13329.833333, "activity_lines": {"activity_5": 13279.333333, "activity_10": 13514.181818, "activity_20": 13546.428571, "activity_30": 13473.645161}, "trend_signal": 0, "fair_value": 12193.237179, "relative_strength": 1.991677, "rate_of_change": 0.34628558524387504, "market_dynamics": -1.10286, "expectation": {"probability": 52.6925, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13415.0, "high": 13415.0, "low": 13040.0, "close": 13180.0, "volume": 101810}, "trend_line": 13345.333333, "activity_lines": {"activity_5": 13239.333333, "activity_10": 13422.454545, "activity_20": 13518.619048, "activity_30": 13463.978495}, "trend_signal": 0, "fair_value": 12186.121795, "relative_strength": 1.178232, "rate_of_change": 0.1162805236403626, "market_dynamics": -1.164675, "expectation": {"probability": 47.9212, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13220.0, "high": 13220.0, "low": 12395.0, "close": 12470.0, "volume": 92162}, "trend_line": 13338.666667, "activity_lines": {"activity_5": 12991.666667, "activity_10": 13212.909091, "activity_20": 13423.761905, "activity_30": 13407.505376}, "trend_signal": 0, "fair_value": 12176.602564, "relative_strength": 0.545106, "rate_of_change": -0.04995503546933388, "market_dynamics": -1.195161, "expectation": {"probability": 47.828, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12220.0, "high": 12580.0, "low": 12145.0, "close": 12490.0, "volume": 336854}, "trend_line": 13329.0, "activity_lines": {"activity_5": 12806.0, "activity_10": 13034.181818, "activity_20": 13332.190476, "activity_30": 13352.752688}, "trend_signal": 0, "fair_value": 12167.019231, "relative_strength": -0.560744, "rate_of_change": -0.07247101409254751, "market_dynamics": -1.366854, "expectation": {"probability": 47.3308, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12560.0, "high": 12700.0, "low": 12345.0, "close": 12540.0, "volume": 501287}, "trend_line": 13316.833333, "activity_lines": {"activity_5": 12656.0, "activity_10": 12899.181818, "activity_20": 13248.214286, "activity_30": 13301.849462}, "trend_signal": 0, "fair_value": 12157.852564, "relative_strength": -0.902822, "rate_of_change": -0.09127966839222378, "market_dynamics": -1.386176, "expectation": {"probability": 48.6203, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12590.0, "high": 13085.0, "low": 12530.0, "close": 12930.0, "volume": 215900}, "trend_line": 13319.833333, "activity_lines": {"activity_5": 12693.333333, "activity_10": 12866.181818, "activity_20": 13204.5, "activity_30": 13276.892473}, "trend_signal": 0, "fair_value": 12154.519231, "relative_strength": -0.05421, "rate_of_change": 0.022527878249897444, "market_dynamics": -1.354139, "expectation": {"probability": 50.1926, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13025.0, "high": 13025.0, "low": 12375.0, "close": 12465.0, "volume": 37679}, "trend_line": 13301.166667, "activity_lines": {"activity_5": 12607.666667, "activity_10": 12766.909091, "activity_20": 13119.071429, "activity_30": 13221.741935}, "trend_signal": 0, "fair_value": 12149.711538, "relative_strength": -0.69489, "rate_of_change": -0.14014188866578503, "market_dynamics": -1.306248, "expectation": {"probability": 47.8237, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12515.0, "high": 12700.0, "low": 12425.0, "close": 12670.0, "volume": 13049}, "trend_line": 13290.666667, "activity_lines": {"activity_5": 12638.0, "activity_10": 12725.818182, "activity_20": 13057.761905, "activity_30": 13181.021505}, "trend_signal": 0, "fair_value": 12144.871795, "relative_strength": -0.173062, "rate_of_change": -0.0789404438187392, "market_dynamics": -1.276856, "expectation": {"probability": 50.3293, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12670.0, "high": 12845.0, "low": 12585.0, "close": 12615.0, "volume": 943483}, "trend_line": 13262.833333, "activity_lines": {"activity_5": 12636.666667, "activity_10": 12686.181818, "activity_20": 12994.071429, "activity_30": 13137.430108}, "trend_signal": 0, "fair_value": 12139.711538, "relative_strength": -0.519448, "rate_of_change": -0.20942014947307094, "market_dynamics": -1.159329, "expectation": {"probability": 48.0992, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12630.0, "high": 12740.0, "low": 12460.0, "close": 12565.0, "volume": 117752}, "trend_line": 13227.833333, "activity_lines": {"activity_5": 12610.333333, "activity_10": 12640.363636, "activity_20": 12927.547619, "activity_30": 13092.408602}, "trend_signal": 0, "fair_value": 12135.096154, "relative_strength": -0.533006, "rate_of_change": -0.2638953466520199, "market_dynamics": -1.196154, "expectation": {"probability": 47.9558, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12600.0, "high": 12710.0, "low": 12310.0, "close": 12335.0, "volume": 72559}, "trend_line": 13190.0, "activity_lines": {"activity_5": 12505.666667, "activity_10": 12567.909091, "activity_20": 12843.404762, "activity_30": 13034.806452}, "trend_signal": 0, "fair_value": 12128.814103, "relative_strength": -0.801531, "rate_of_change": -0.28601307597077275, "market_dynamics": -1.230572, "expectation": {"probability": 46.3912, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12370.0, "high": 12580.0, "low": 12310.0, "close": 12415.0, "volume": 915857}, "trend_line": 13160.5, "activity_lines": {"activity_5": 12467.333333, "activity_10": 12529.545455, "activity_20": 12772.904762, "activity_30": 12984.806452}, "trend_signal": 0, "fair_value": 12122.884615, "relative_strength": -0.906931, "rate_of_change": -0.2236542835481425, "market_dynamics": -1.056637, "expectation": {"probability": 48.7617, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12365.0, "high": 12365.0, "low": 11535.0, "close": 11695.0, "volume": 670832}, "trend_line": 13125.0, "activity_lines": {"activity_5": 12192.333333, "activity_10": 12374.181818, "activity_20": 12640.428571, "activity_30": 12890.258065}, "trend_signal": 0, "fair_value": 12112.371795, "relative_strength": -1.093692, "rate_of_change": -0.2697465901751453, "market_dynamics": -1.127271, "expectation": {"probability": 47.9223, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11790.0, "high": 12200.0, "low": 11790.0, "close": 12150.0, "volume": 31747}, "trend_line": 13093.833333, "activity_lines": {"activity_5": 12134.0, "activity_10": 12315.636364, "activity_20": 12562.095238, "activity_30": 12827.354839}, "trend_signal": 0, "fair_value": 12105.897436, "relative_strength": -0.739105, "rate_of_change": -0.23746031999999623, "market_dynamics": -1.146532, "expectation": {"probability": 50.0549, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12255.0, "high": 12340.0, "low": 11820.0, "close": 11925.0, "volume": 84227}, "trend_line": 13051.5, "activity_lines": {"activity_5": 12031.666667, "activity_10": 12222.363636, "activity_20": 12473.02381, "activity_30": 12751.946237}, "trend_signal": 0, "fair_value": 12096.410256, "relative_strength": -0.808402, "rate_of_change": -0.3233074068027813, "market_dynamics": -1.125031, "expectation": {"probability": 48.0345, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12050.0, "high": 12110.0, "low": 11615.0, "close": 11795.0, "volume": 61299}, "trend_line": 12995.666667, "activity_lines": {"activity_5": 11928.666667, "activity_10": 12116.636364, "activity_20": 12382.642857, "activity_30": 12670.88172}, "trend_signal": 0, "fair_value": 12084.903846, "relative_strength": -0.793363, "rate_of_change": -0.4277924606367122, "market_dynamics": -1.321516, "expectation": {"probability": 46.8498, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11650.0, "high": 12125.0, "low": 11485.0, "close": 12070.0, "volume": 1106592}, "trend_line": 12950.333333, "activity_lines": {"activity_5": 11953.333333, "activity_10": 12081.545455, "activity_20": 12328.642857, "activity_30": 12611.16129}, "trend_signal": 0, "fair_value": 12074.967949, "relative_strength": -1.203523, "rate_of_change": -0.34883423191450663, "market_dynamics": -1.103005, "expectation": {"probability": 47.2297, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12195.0, "high": 12195.0, "low": 11510.0, "close": 11585.0, "volume": 177323}, "trend_line": 12894.166667, "activity_lines": {"activity_5": 11839.333333, "activity_10": 11965.454545, "activity_20": 12235.809524, "activity_30": 12523.075269}, "trend_signal": 0, "fair_value": 12061.378205, "relative_strength": -1.615966, "rate_of_change": -0.4337082649206971, "market_dynamics": -1.038099, "expectation": {"probability": 45.7067, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11735.0, "high": 11890.0, "low": 11620.0, "close": 11700.0, "volume": 10345}, "trend_line": 12850.166667, "activity_lines": {"activity_5": 11771.0, "activity_10": 11890.0, "activity_20": 12162.095238, "activity_30": 12446.032258}, "trend_signal": 0, "fair_value": 12048.846154, "relative_strength": -0.665526, "rate_of_change": -0.3412395786120018, "market_dynamics": -0.967002, "expectation": {"probability": 46.9899, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11730.0, "high": 11955.0, "low": 11590.0, "close": 11890.0, "volume": 55543}, "trend_line": 12797.666667, "activity_lines": {"activity_5": 11796.0, "activity_10": 11865.727273, "activity_20": 12111.595238, "activity_30": 12384.086022}, "trend_signal": 0, "fair_value": 12038.653846, "relative_strength": -0.60072, "rate_of_change": -0.40855501224605245, "market_dynamics": -0.852266, "expectation": {"probability": 47.7141, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11955.0, "high": 12325.0, "low": 11915.0, "close": 12265.0, "volume": 1096903}, "trend_line": 12753.166667, "activity_lines": {"activity_5": 11948.333333, "activity_10": 11921.909091, "activity_20": 12104.0, "activity_30": 12349.72043}, "trend_signal": 0, "fair_value": 12031.666667, "relative_strength": -0.503905, "rate_of_change": -0.3477196363829938, "market_dynamics": -0.638324, "expectation": {"probability": 48.6012, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12205.0, "high": 12355.0, "low": 12070.0, "close": 12250.0, "volume": 28544}, "trend_line": 12701.5, "activity_lines": {"activity_5": 12064.333333, "activity_10": 11976.636364, "activity_20": 12100.428571, "activity_30": 12317.258065}, "trend_signal": 0, "fair_value": 12026.891026, "relative_strength": -0.942309, "rate_of_change": -0.40512814071262626, "market_dynamics": -0.312852, "expectation": {"probability": 47.2359, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12305.0, "high": 12460.0, "low": 12195.0, "close": 12345.0, "volume": 59644}, "trend_line": 12647.5, "activity_lines": {"activity_5": 12200.0, "activity_10": 12051.636364, "activity_20": 12110.333333, "activity_30": 12294.258065}, "trend_signal": 0, "fair_value": 12026.50641, "relative_strength": -0.700474, "rate_of_change": -0.425146636224068, "market_dynamics": 0.103588, "expectation": {"probability": 44.2807, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12235.0, "high": 12255.0, "low": 12130.0, "close": 12235.0, "volume": 2671}, "trend_line": 12575.5, "activity_lines": {"activity_5": 12248.333333, "activity_10": 12094.818182, "activity_20": 12110.357143, "activity_30": 12267.645161}, "trend_signal": 0, "fair_value": 12023.75, "relative_strength": -0.825089, "rate_of_change": -0.5692824668906898, "market_dynamics": 0.437426, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11980.0, "high": 12325.0, "low": 11795.0, "close": 12225.0, "volume": 1011696}, "trend_line": 12508.0, "activity_lines": {"activity_5": 12257.666667, "activity_10": 12134.636364, "activity_20": 12110.642857, "activity_30": 12245.032258}, "trend_signal": 0, "fair_value": 12020.608974, "relative_strength": -1.089662, "rate_of_change": -0.5367579817899885, "market_dynamics": 0.539824, "expectation": {"probability": 40.9797, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12175.0, "high": 12620.0, "low": 12125.0, "close": 12565.0, "volume": 137101}, "trend_line": 12462.333333, "activity_lines": {"activity_5": 12358.0, "activity_10": 12230.818182, "activity_20": 12144.809524, "activity_30": 12248.709677}, "trend_signal": 0, "fair_value": 12019.358974, "relative_strength": -1.060645, "rate_of_change": -0.3650996722097818, "market_dynamics": 0.720856, "expectation": {"probability": 42.2687, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12615.0, "high": 13060.0, "low": 12590.0, "close": 12905.0, "volume": 860942}, "trend_line": 12438.666667, "activity_lines": {"activity_5": 12551.666667, "activity_10": 12374.818182, "activity_20": 12213.095238, "activity_30": 12277.268817}, "trend_signal": 0, "fair_value": 12022.564103, "relative_strength": -0.824631, "rate_of_change": -0.1899055768098591, "market_dynamics": 0.991996, "expectation": {"probability": 42.9912, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12820.0, "high": 12875.0, "low": 12295.0, "close": 12355.0, "volume": 833433}, "trend_line": 12407.166667, "activity_lines": {"activity_5": 12518.333333, "activity_10": 12403.636364, "activity_20": 12226.904762, "activity_30": 12271.870968}, "trend_signal": 0, "fair_value": 12021.570513, "relative_strength": -0.492691, "rate_of_change": -0.2532425769039221, "market_dynamics": 1.13775, "expectation": {"probability": 41.1039, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12295.0, "high": 13265.0, "low": 12255.0, "close": 12480.0, "volume": 1062299}, "trend_line": 12397.333333, "activity_lines": {"activity_5": 12526.0, "activity_10": 12441.181818, "activity_20": 12254.119048, "activity_30": 12276.569892}, "trend_signal": 0, "fair_value": 12022.852564, "relative_strength": -0.693168, "rate_of_change": -0.07925527450318899, "market_dynamics": 1.181225, "expectation": {"probability": 43.6474, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12425.0, "high": 12685.0, "low": 12180.0, "close": 12575.0, "volume": 235537}, "trend_line": 12369.833333, "activity_lines": {"activity_5": 12549.0, "activity_10": 12481.818182, "activity_20": 12291.02381, "activity_30": 12288.032258}, "trend_signal": 0, "fair_value": 12023.173077, "relative_strength": -0.061628, "rate_of_change": -0.22182189718815393, "market_dynamics": 1.173652, "expectation": {"probability": 44.7273, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12705.0, "high": 13110.0, "low": 12705.0, "close": 13110.0, "volume": 95940}, "trend_line": 12359.833333, "activity_lines": {"activity_5": 12727.0, "activity_10": 12607.272727, "activity_20": 12378.833333, "activity_30": 12335.784946}, "trend_signal": 0, "fair_value": 12026.955128, "relative_strength": 1.137612, "rate_of_change": -0.0808418329560043, "market_dynamics": 1.070456, "expectation": {"probability": 48.5301, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13070.0, "high": 13150.0, "low": 12685.0, "close": 12735.0, "volume": 114959}, "trend_line": 12345.0, "activity_lines": {"activity_5": 12743.666667, "activity_10": 12649.181818, "activity_20": 12427.238095, "activity_30": 12359.989247}, "trend_signal": 1, "fair_value": 12027.948718, "relative_strength": 1.506444, "rate_of_change": -0.12001240308310954, "market_dynamics": 1.064619, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12515.0, "high": 12585.0, "low": 12060.0, "close": 12225.0, "volume": 365136}, "trend_line": 12336.833333, "activity_lines": {"activity_5": 12601.666667, "activity_10": 12589.545455, "activity_20": 12425.547619, "activity_30": 12352.247312}, "trend_signal": 1, "fair_value": 12027.211538, "relative_strength": 1.101336, "rate_of_change": -0.06615364115025926, "market_dynamics": 0.823757, "expectation": {"probability": 42.627, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11595.0, "high": 12030.0, "low": 11245.0, "close": 11975.0, "volume": 612225}, "trend_line": 12319.666667, "activity_lines": {"activity_5": 12385.0, "activity_10": 12486.636364, "activity_20": 12397.52381, "activity_30": 12328.903226}, "trend_signal": 1, "fair_value": 12025.480769, "relative_strength": 0.379511, "rate_of_change": -0.13914969536049082, "market_dynamics": 0.569117, "expectation": {"probability": 43.9387, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12050.0, "high": 12210.0, "low": 12000.0, "close": 12210.0, "volume": 7702}, "trend_line": 12308.666667, "activity_lines": {"activity_5": 12280.333333, "activity_10": 12431.181818, "activity_20": 12392.714286, "activity_30": 12321.827957}, "trend_signal": 0, "fair_value": 12024.903846, "relative_strength": 0.262434, "rate_of_change": -0.08928813008768396, "market_dynamics": 0.181881, "expectation": {"probability": 47.7089, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12215.0, "high": 12550.0, "low": 12155.0, "close": 12500.0, "volume": 39541}, "trend_line": 12294.333333, "activity_lines": {"activity_5": 12296.666667, "activity_10": 12428.727273, "activity_20": 12414.166667, "activity_30": 12334.172043}, "trend_signal": 1, "fair_value": 12025.961538, "relative_strength": 0.115642, "rate_of_change": -0.11644911985818271, "market_dynamics": -0.080061, "expectation": {"probability": 47.5164, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12475.0, "high": 12650.0, "low": 12465.0, "close": 12575.0, "volume": 35637}, "trend_line": 12298.0, "activity_lines": {"activity_5": 12378.666667, "activity_10": 12441.090909, "activity_20": 12439.404762, "activity_30": 12352.27957}, "trend_signal": 1, "fair_value": 12029.070513, "relative_strength": 0.192321, "rate_of_change": 0.02982404088684966, "market_dynamics": -0.166527, "expectation": {"probability": 48.1724, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12675.0, "high": 12750.0, "low": 12600.0, "close": 12685.0, "volume": 94295}, "trend_line": 12298.5, "activity_lines": {"activity_5": 12508.0, "activity_10": 12479.454545, "activity_20": 12472.714286, "activity_30": 12377.247312}, "trend_signal": 1, "fair_value": 12033.525641, "relative_strength": 0.389758, "rate_of_change": 0.004065701740120345, "market_dynamics": -0.102883, "expectation": {"probability": 49.2329, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12730.0, "high": 13120.0, "low": 12730.0, "close": 12995.0, "volume": 1353872}, "trend_line": 12311.166667, "activity_lines": {"activity_5": 12710.0, "activity_10": 12568.181818, "activity_20": 12530.309524, "activity_30": 12422.182796}, "trend_signal": 1, "fair_value": 12039.00641, "relative_strength": 0.894195, "rate_of_change": 0.10299359271455467, "market_dynamics": 0.250785, "expectation": {"probability": 49.0296, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12965.0, "high": 13035.0, "low": 12785.0, "close": 12810.0, "volume": 78853}, "trend_line": 12319.333333, "activity_lines": {"activity_5": 12782.333333, "activity_10": 12613.909091, "activity_20": 12564.119048, "activity_30": 12454.365591}, "trend_signal": 1, "fair_value": 12043.717949, "relative_strength": 0.790576, "rate_of_change": 0.0663354353076194, "market_dynamics": 0.307654, "expectation": {"probability": 46.9091, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12875.0, "high": 13505.0, "low": 12840.0, "close": 13380.0, "volume": 131225}, "trend_line": 12354.166667, "activity_lines": {"activity_5": 13004.666667, "activity_10": 12759.0, "activity_20": 12647.833333, "activity_30": 12522.795699}, "trend_signal": 1, "fair_value": 12051.153846, "relative_strength": 1.146662, "rate_of_change": 0.28275340116571396, "market_dynamics": 0.532606, "expectation": {"probability": 49.2524, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13280.0, "high": 14115.0, "low": 13280.0, "close": 13995.0, "volume": 119606}, "trend_line": 12406.833333, "activity_lines": {"activity_5": 13373.333333, "activity_10": 13011.0, "activity_20": 12784.809524, "activity_30": 12628.655914}, "trend_signal": 1, "fair_value": 12064.775641, "relative_strength": 1.480087, "rate_of_change": 0.42630690858884285, "market_dynamics": 0.922461, "expectation": {"probability": 49.8433, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14175.0, "high": 14600.0, "low": 14165.0, "close": 14380.0, "volume": 332668}, "trend_line": 12496.333333, "activity_lines": {"activity_5": 13775.666667, "activity_10": 13310.090909, "activity_20": 12950.142857, "activity_30": 12755.956989}, "trend_signal": 1, "fair_value": 12085.929487, "relative_strength": 1.282512, "rate_of_change": 0.7213766607305484, "market_dynamics": 1.142796, "expectation": {"probability": 50.53, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14480.0, "high": 15030.0, "low": 14340.0, "close": 15020.0, "volume": 519231}, "trend_line": 12592.0, "activity_lines": {"activity_5": 14278.333333, "activity_10": 13686.363636, "activity_20": 13166.738095, "activity_30": 12918.774194}, "trend_signal": 1, "fair_value": 12112.628205, "relative_strength": 1.330851, "rate_of_change": 0.7655578996709811, "market_dynamics": 1.614959, "expectation": {"probability": 51.1983, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14860.0, "high": 15660.0, "low": 14750.0, "close": 15350.0, "volume": 1054756}, "trend_line": 12706.166667, "activity_lines": {"activity_5": 14756.0, "activity_10": 14067.272727, "activity_20": 13401.5, "activity_30": 13096.709677}, "trend_signal": 1, "fair_value": 12143.397436, "relative_strength": 2.388922, "rate_of_change": 0.9066603160736937, "market_dynamics": 1.942986, "expectation": {"probability": 51.8487, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15420.0, "high": 15740.0, "low": 15215.0, "close": 15335.0, "volume": 291779}, "trend_line": 12824.166667, "activity_lines": {"activity_5": 15059.333333, "activity_10": 14388.363636, "activity_20": 13619.952381, "activity_30": 13266.311828}, "trend_signal": 1, "fair_value": 12172.435897, "relative_strength": 2.347858, "rate_of_change": 0.9286829229657863, "market_dynamics": 1.957192, "expectation": {"probability": 49.7231, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15270.0, "high": 16160.0, "low": 15265.0, "close": 15915.0, "volume": 326229}, "trend_line": 12952.333333, "activity_lines": {"activity_5": 15425.666667, "activity_10": 14763.363636, "activity_20": 13880.452381, "activity_30": 13465.72043}, "trend_signal": 1, "fair_value": 12205.801282, "relative_strength": 2.14596, "rate_of_change": 0.9994151614530088, "market_dynamics": 1.916189, "expectation": {"probability": 51.8007, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15910.0, "high": 16165.0, "low": 15845.0, "close": 16040.0, "volume": 590819}, "trend_line": 13100.833333, "activity_lines": {"activity_5": 15705.666667, "activity_10": 15100.363636, "activity_20": 14138.52381, "activity_30": 13664.924731}, "trend_signal": 1, "fair_value": 12237.916667, "relative_strength": 2.532404, "rate_of_change": 1.1465115680867415, "market_dynamics": 1.862819, "expectation": {"probability": 52.3198, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16005.0, "high": 16260.0, "low": 15800.0, "close": 16025.0, "volume": 1239667}, "trend_line": 13245.0, "activity_lines": {"activity_5": 15870.0, "activity_10": 15373.636364, "activity_20": 14377.619048, "activity_30": 13853.580645}, "trend_signal": 1, "fair_value": 12268.397436, "relative_strength": 2.168625, "rate_of_change": 1.1004389059500106, "market_dynamics": 1.805722, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16220.0, "high": 16505.0, "low": 15645.0, "close": 15660.0, "volume": 396772}, "trend_line": 13370.666667, "activity_lines": {"activity_5": 15845.666667, "activity_10": 15525.454545, "activity_20": 14565.071429, "activity_30": 14009.387097}, "trend_signal": 1, "fair_value": 12295.705128, "relative_strength": 2.274315, "rate_of_change": 0.9487857078142657, "market_dynamics": 1.687449, "expectation": {"probability": 49.8371, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15580.0, "high": 16230.0, "low": 15580.0, "close": 16150.0, "volume": 275667}, "trend_line": 13500.166667, "activity_lines": {"activity_5": 15964.0, "activity_10": 15714.545455, "activity_20": 14784.5, "activity_30": 14188.698925}, "trend_signal": 1, "fair_value": 12325.480769, "relative_strength": 2.459112, "rate_of_change": 0.968538093314506, "market_dynamics": 1.566242, "expectation": {"probability": 51.7186, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16215.0, "high": 16355.0, "low": 16070.0, "close": 16245.0, "volume": 177219}, "trend_line": 13633.333333, "activity_lines": {"activity_5": 16059.666667, "activity_10": 15870.545455, "activity_20": 14998.5, "activity_30": 14365.784946}, "trend_signal": 1, "fair_value": 12356.762821, "relative_strength": 2.534434, "rate_of_change": 0.9864075702525621, "market_dynamics": 1.400957, "expectation": {"probability": 52.2152, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16170.0, "high": 16170.0, "low": 15550.0, "close": 15960.0, "volume": 553479}, "trend_line": 13753.833333, "activity_lines": {"activity_5": 16038.333333, "activity_10": 15933.818182, "activity_20": 15168.642857, "activity_30": 14515.892473}, "trend_signal": 1, "fair_value": 12386.955128, "relative_strength": 2.516053, "rate_of_change": 0.8838630807062068, "market_dynamics": 1.170036, "expectation": {"probability": 50.6524, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16120.0, "high": 16180.0, "low": 15925.0, "close": 16055.0, "volume": 270267}, "trend_line": 13881.166667, "activity_lines": {"activity_5": 16054.0, "activity_10": 15985.636364, "activity_20": 15330.047619, "activity_30": 14664.354839}, "trend_signal": 1, "fair_value": 12420.064103, "relative_strength": 2.522458, "rate_of_change": 0.9258025084140302, "market_dynamics": 1.044727, "expectation": {"probability": 52.1622, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15940.0, "high": 16205.0, "low": 15740.0, "close": 16160.0, "volume": 1065185}, "trend_line": 14012.333333, "activity_lines": {"activity_5": 16102.666667, "activity_10": 16037.727273, "activity_20": 15482.02381, "activity_30": 14811.376344}, "trend_signal": 1, "fair_value": 12454.775641, "relative_strength": 2.521229, "rate_of_change": 0.9449253736850979, "market_dynamics": 0.9742, "expectation": {"probability": 52.6376, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16210.0, "high": 17245.0, "low": 16130.0, "close": 17240.0, "volume": 205388}, "trend_line": 14168.166667, "activity_lines": {"activity_5": 16478.0, "activity_10": 16271.454545, "activity_20": 15718.047619, "activity_30": 15019.612903}, "trend_signal": 1, "fair_value": 12496.602564, "relative_strength": 3.147552, "rate_of_change": 1.1121155220665562, "market_dynamics": 0.885556, "expectation": {"probability": 53.1923, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17360.0, "high": 17775.0, "low": 17230.0, "close": 17630.0, "volume": 345920}, "trend_line": 14325.666667, "activity_lines": {"activity_5": 16910.666667, "activity_10": 16541.454545, "activity_20": 15968.642857, "activity_30": 15242.956989}, "trend_signal": 1, "fair_value": 12543.237179, "relative_strength": 3.844974, "rate_of_change": 1.1116470020559788, "market_dynamics": 0.870026, "expectation": {"probability": 53.7341, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17780.0, "high": 17995.0, "low": 17335.0, "close": 17465.0, "volume": 618859}, "trend_line": 14496.0, "activity_lines": {"activity_5": 17196.0, "activity_10": 16750.272727, "activity_20": 16179.452381, "activity_30": 15445.494624}, "trend_signal": 1, "fair_value": 12592.275641, "relative_strength": 4.557811, "rate_of_change": 1.1890080717316505, "market_dynamics": 0.886808, "expectation": {"probability": 52.1772, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17645.0, "high": 18585.0, "low": 17645.0, "close": 18480.0, "volume": 249258}, "trend_line": 14696.0, "activity_lines": {"activity_5": 17719.333333, "activity_10": 17117.727273, "activity_20": 16464.166667, "activity_30": 15702.526882}, "trend_signal": 1, "fair_value": 12645.737179, "relative_strength": 5.402074, "rate_of_change": 1.379690949227373, "market_dynamics": 0.862214, "expectation": {"probability": 53.6496, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18800.0, "high": 18975.0, "low": 18660.0, "close": 18890.0, "volume": 132496}, "trend_line": 14906.5, "activity_lines": {"activity_5": 18217.666667, "activity_10": 17515.090909, "activity_20": 16761.809524, "activity_30": 15973.107527}, "trend_signal": 1, "fair_value": 12702.179487, "relative_strength": 5.763338, "rate_of_change": 1.4323625476320088, "market_dynamics": 0.900906, "expectation": {"probability": 54.0853, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18570.0, "high": 19855.0, "low": 18380.0, "close": 19580.0, "volume": 774208}, "trend_line": 15122.166667, "activity_lines": {"activity_5": 18764.0, "activity_10": 17979.181818, "activity_20": 17096.214286, "activity_30": 16274.623656}, "trend_signal": 1, "fair_value": 12763.237179, "relative_strength": 5.435344, "rate_of_change": 1.4467961426223426, "market_dynamics": 1.056677, "expectation": {"probability": 54.5942, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19785.0, "high": 20555.0, "low": 19450.0, "close": 20525.0, "volume": 1063333}, "trend_line": 15381.833333, "activity_lines": {"activity_5": 19469.333333, "activity_10": 18552.727273, "activity_20": 17491.095238, "activity_30": 16623.193548}, "trend_signal": 1, "fair_value": 12828.782051, "relative_strength": 4.980711, "rate_of_change": 1.717126068757413, "market_dynamics": 1.326334, "expectation": {"probability": 55.0919, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20850.0, "high": 21725.0, "low": 20670.0, "close": 21620.0, "volume": 497041}, "trend_line": 15695.0, "activity_lines": {"activity_5": 20346.666667, "activity_10": 19247.545455, "activity_20": 17959.166667, "activity_30": 17025.655914}, "trend_signal": 1, "fair_value": 12899.294872, "relative_strength": 5.945663, "rate_of_change": 2.035951503440981, "market_dynamics": 1.534231, "expectation": {"probability": 55.5789, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21670.0, "high": 22335.0, "low": 20290.0, "close": 20820.0, "volume": 748781}, "trend_line": 15989.833333, "activity_lines": {"activity_5": 20680.333333, "activity_10": 19694.0, "activity_20": 18316.571429, "activity_30": 17356.301075}, "trend_signal": 1, "fair_value": 12960.352564, "relative_strength": 5.821186, "rate_of_change": 1.8785175724753138, "market_dynamics": 1.718269, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21100.0, "high": 22145.0, "low": 21005.0, "close": 21090.0, "volume": 397450}, "trend_line": 16285.833333, "activity_lines": {"activity_5": 20948.0, "activity_10": 20102.909091, "activity_20": 18672.071429, "activity_30": 17685.344086}, "trend_signal": 1, "fair_value": 13024.647436, "relative_strength": 5.478221, "rate_of_change": 1.8511762682923771, "market_dynamics": 1.661112, "expectation": {"probability": 55.7659, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21460.0, "high": 21515.0, "low": 20075.0, "close": 20190.0, "volume": 367094}, "trend_line": 16542.166667, "activity_lines": {"activity_5": 20769.0, "activity_10": 20258.545455, "activity_20": 18914.52381, "activity_30": 17937.225806}, "trend_signal": 1, "fair_value": 13083.397436, "relative_strength": 4.970862, "rate_of_change": 1.573965106720037, "market_dynamics": 1.319992, "expectation": {"probability": 53.9903, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20545.0, "high": 21270.0, "low": 20190.0, "close": 20740.0, "volume": 178583}, "trend_line": 16814.333333, "activity_lines": {"activity_5": 20732.666667, "activity_10": 20460.545455, "activity_20": 19186.238095, "activity_30": 18208.053763}, "trend_signal": 1, "fair_value": 13145.897436, "relative_strength": 5.643128, "rate_of_change": 1.645290314617269, "market_dynamics": 1.018864, "expectation": {"probability": 55.5706, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20990.0, "high": 21685.0, "low": 20515.0, "close": 21685.0, "volume": 309484}, "trend_line": 17114.333333, "activity_lines": {"activity_5": 20997.0, "activity_10": 20777.818182, "activity_20": 19524.97619, "activity_30": 18522.290323}, "trend_signal": 1, "fair_value": 13215.352564, "relative_strength": 5.60838, "rate_of_change": 1.784192058398275, "market_dynamics": 0.816186, "expectation": {"probability": 55.9572, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21710.0, "high": 22090.0, "low": 21570.0, "close": 21970.0, "volume": 99184}, "trend_line": 17413.5, "activity_lines": {"activity_5": 21352.0, "activity_10": 21070.181818, "activity_20": 19863.97619, "activity_30": 18835.55914}, "trend_signal": 1, "fair_value": 13287.724359, "relative_strength": 5.098301, "rate_of_change": 1.7480474475926309, "market_dynamics": 0.701934, "expectation": {"probability": 56.4094, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21455.0, "high": 21625.0, "low": 20965.0, "close": 21285.0, "volume": 609004}, "trend_line": 17696.0, "activity_lines": {"activity_5": 21402.0, "activity_10": 21174.545455, "activity_20": 20109.428571, "activity_30": 19085.333333}, "trend_signal": 1, "fair_value": 13356.474359, "relative_strength": 5.342448, "rate_of_change": 1.6223045338386883, "market_dynamics": 0.686276, "expectation": {"probability": 54.7977, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21680.0, "high": 22120.0, "low": 21620.0, "close": 22025.0, "volume": 420361}, "trend_line": 17984.166667, "activity_lines": {"activity_5": 21685.666667, "activity_10": 21369.909091, "activity_20": 20398.571429, "activity_30": 19364.623656}, "trend_signal": 1, "fair_value": 13431.346154, "relative_strength": 5.934555, "rate_of_change": 1.6284282719258663, "market_dynamics": 0.645398, "expectation": {"probability": 56.2804, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22185.0, "high": 23360.0, "low": 22185.0, "close": 23340.0, "volume": 346424}, "trend_line": 18295.666667, "activity_lines": {"activity_5": 22285.333333, "activity_10": 21759.909091, "activity_20": 20784.97619, "activity_30": 19710.16129}, "trend_signal": 1, "fair_value": 13512.532051, "relative_strength": 7.347793, "rate_of_change": 1.732079143659106, "market_dynamics": 0.621592, "expectation": {"probability": 56.436, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23740.0, "high": 25315.0, "low": 23740.0, "close": 25010.0, "volume": 501712}, "trend_line": 18650.0, "activity_lines": {"activity_5": 23268.333333, "activity_10": 22402.363636, "activity_20": 21296.642857, "activity_30": 20143.344086}, "trend_signal": 1, "fair_value": 13601.602564, "relative_strength": 7.851427, "rate_of_change": 1.9367063220446168, "market_dynamics": 0.729184, "expectation": {"probability": 56.7992, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25350.0, "high": 26475.0, "low": 24880.0, "close": 26360.0, "volume": 406589}, "trend_line": 19028.0, "activity_lines": {"activity_5": 24479.666667, "activity_10": 23228.636364, "activity_20": 21893.785714, "activity_30": 20640.763441}, "trend_signal": 1, "fair_value": 13698.910256, "relative_strength": 7.457012, "rate_of_change": 2.026809651474531, "market_dynamics": 0.996692, "expectation": {"probability": 56.9373, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26385.0, "high": 27465.0, "low": 26060.0, "close": 27210.0, "volume": 781394}, "trend_line": 19423.333333, "activity_lines": {"activity_5": 25681.666667, "activity_10": 24108.727273, "activity_20": 22522.809524, "activity_30": 21168.634409}, "trend_signal": 1, "fair_value": 13798.974359, "relative_strength": 7.363727, "rate_of_change": 2.077639967416432, "market_dynamics": 1.377283, "expectation": {"probability": 57.2339, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27225.0, "high": 29360.0, "low": 26630.0, "close": 28825.0, "volume": 1009544}, "trend_line": 19873.0, "activity_lines": {"activity_5": 27027.0, "activity_10": 25171.181818, "activity_20": 23253.02381, "activity_30": 21775.193548}, "trend_signal": 1, "fair_value": 13909.711538, "relative_strength": 8.365871, "rate_of_change": 2.3150849511294918, "market_dynamics": 1.673298, "expectation": {"probability": 57.9448, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28275.0, "high": 29685.0, "low": 26900.0, "close": 28055.0, "volume": 888495}, "trend_line": 20277.666667, "activity_lines": {"activity_5": 27662.333333, "activity_10": 25936.636364, "activity_20": 23854.738095, "activity_30": 22303.064516}, "trend_signal": 1, "fair_value": 14016.121795, "relative_strength": 8.002132, "rate_of_change": 2.0362636089166273, "market_dynamics": 1.766666, "expectation": {"probability": 56.8602, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29340.0, "high": 31015.0, "low": 28970.0, "close": 30580.0, "volume": 1056553}, "trend_line": 20762.333333, "activity_lines": {"activity_5": 28825.0, "activity_10": 27028.181818, "activity_20": 24647.285714, "activity_30": 22967.731183}, "trend_signal": 1, "fair_value": 14139.358974, "relative_strength": 8.50218, "rate_of_change": 2.3901500796871606, "market_dynamics": 1.91053, "expectation": {"probability": 58.5935, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31315.0, "high": 32250.0, "low": 31145.0, "close": 32185.0, "volume": 223647}, "trend_line": 21301.0, "activity_lines": {"activity_5": 30151.333333, "activity_10": 28249.818182, "activity_20": 25530.238095, "activity_30": 23704.677419}, "trend_signal": 1, "fair_value": 14273.237179, "relative_strength": 7.993227, "rate_of_change": 2.594441859498689, "market_dynamics": 1.860139, "expectation": {"probability": 59.3386, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32795.0, "high": 35710.0, "low": 32060.0, "close": 35115.0, "volume": 1293693}, "trend_line": 21949.5, "activity_lines": {"activity_5": 32066.0, "activity_10": 29818.454545, "activity_20": 26626.97619, "activity_30": 24595.903226}, "trend_signal": 1, "fair_value": 14426.442308, "relative_strength": 9.29944, "rate_of_change": 3.044458006666354, "market_dynamics": 1.914829, "expectation": {"probability": 60.1445, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34465.0, "high": 34630.0, "low": 28140.0, "close": 31145.0, "volume": 1738502}, "trend_line": 22449.333333, "activity_lines": {"activity_5": 32130.333333, "activity_10": 30413.818182, "activity_20": 27268.357143, "activity_30": 25189.16129}, "trend_signal": 1, "fair_value": 14555.641026, "relative_strength": 8.099641, "rate_of_change": 2.2771968974236256, "market_dynamics": 1.845693, "expectation": {"probability": 59.3709, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29000.0, "high": 32115.0, "low": 28175.0, "close": 30505.0, "volume": 1280444}, "trend_line": 22924.666667, "activity_lines": {"activity_5": 31826.666667, "activity_10": 30727.0, "activity_20": 27793.714286, "activity_30": 25708.88172}, "trend_signal": 1, "fair_value": 14680.384615, "relative_strength": 7.497894, "rate_of_change": 2.117360577925375, "market_dynamics": 1.550989, "expectation": {"probability": 58.5816, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30575.0, "high": 33430.0, "low": 30330.0, "close": 32340.0, "volume": 374807}, "trend_line": 23470.666667, "activity_lines": {"activity_5": 31971.333333, "activity_10": 31243.545455, "activity_20": 28446.309524, "activity_30": 26316.322581}, "trend_signal": 1, "fair_value": 14816.410256, "relative_strength": 7.915115, "rate_of_change": 2.381714019798445, "market_dynamics": 1.279773, "expectation": {"probability": 59.199, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30970.0, "high": 32270.0, "low": 29000.0, "close": 30330.0, "volume": 555790}, "trend_line": 23946.5, "activity_lines": {"activity_5": 31328.666667, "activity_10": 31261.363636, "activity_20": 28856.428571, "activity_30": 26758.860215}, "trend_signal": 1, "fair_value": 14937.467949, "relative_strength": 7.340002, "rate_of_change": 2.02735329060348, "market_dynamics": 0.741838, "expectation": {"probability": 57.8236, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28765.0, "high": 31265.0, "low": 28045.0, "close": 30100.0, "volume": 2050703}, "trend_line": 24411.166667, "activity_lines": {"activity_5": 30733.0, "activity_10": 31165.181818, "activity_20": 29199.357143, "activity_30": 27155.860215}, "trend_signal": 1, "fair_value": 15057.147436, "relative_strength": 7.491481, "rate_of_change": 1.9404366692418573, "market_dynamics": 0.450496, "expectation": {"probability": 57.6812, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30380.0, "high": 33625.0, "low": 30330.0, "close": 33090.0, "volume": 1185189}, "trend_line": 24939.5, "activity_lines": {"activity_5": 31468.333333, "activity_10": 31560.090909, "activity_20": 29784.142857, "activity_30": 27715.784946}, "trend_signal": 1, "fair_value": 15193.269231, "relative_strength": 8.166529, "rate_of_change": 2.1643100479676005, "market_dynamics": 0.293121, "expectation": {"probability": 58.5076, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32320.0, "high": 35355.0, "low": 32272.0, "close": 35075.0, "volume": 622274}, "trend_line": 25521.0, "activity_lines": {"activity_5": 32735.666667, "activity_10": 32238.363636, "activity_20": 30496.547619, "activity_30": 28369.688172}, "trend_signal": 1, "fair_value": 15342.820513, "relative_strength": 8.190093, "rate_of_change": 2.331642575031576, "market_dynamics": 0.20414, "expectation": {"probability": 59.2454, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35185.0, "high": 37235.0, "low": 34960.0, "close": 36540.0, "volume": 785143}, "trend_line": 26156.833333, "activity_lines": {"activity_5": 34186.666667, "activity_10": 33055.363636, "activity_20": 31280.214286, "activity_30": 29080.591398}, "trend_signal": 1, "fair_value": 15502.564103, "relative_strength": 7.481332, "rate_of_change": 2.4914122996747725, "market_dynamics": 0.309783, "expectation": {"probability": 60.0435, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36885.0, "high": 38265.0, "low": 36885.0, "close": 37480.0, "volume": 550483}, "trend_line": 26790.166667, "activity_lines": {"activity_5": 35671.0, "activity_10": 33934.909091, "activity_20": 32082.666667, "activity_30": 29811.11828}, "trend_signal": 1, "fair_value": 15668.782051, "relative_strength": 7.884153, "rate_of_change": 2.421292080494225, "market_dynamics": 0.367808, "expectation": {"probability": 60.8372, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38380.0, "high": 43420.0, "low": 38170.0, "close": 43325.0, "volume": 660712}, "trend_line": 27604.666667, "activity_lines": {"activity_5": 38627.0, "activity_10": 35780.909091, "activity_20": 33367.928571, "activity_30": 30877.88172}, "trend_signal": 1, "fair_value": 15872.788462, "relative_strength": 9.411869, "rate_of_change": 3.0402946354316533, "market_dynamics": 0.573842, "expectation": {"probability": 61.6265, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45130.0, "high": 47170.0, "low": 42945.0, "close": 43715.0, "volume": 1273828}, "trend_line": 28409.166667, "activity_lines": {"activity_5": 40831.333333, "activity_10": 37548.545455, "activity_20": 34585.380952, "activity_30": 31917.258065}, "trend_signal": 1, "fair_value": 16076.955128, "relative_strength": 10.112115, "rate_of_change": 2.9143623058551165, "market_dynamics": 0.914616, "expectation": {"probability": 61.6739, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43340.0, "high": 46495.0, "low": 41350.0, "close": 46210.0, "volume": 912141}, "trend_line": 29265.333333, "activity_lines": {"activity_5": 43159.0, "activity_10": 39541.272727, "activity_20": 35937.166667, "activity_30": 33065.698925}, "trend_signal": 1, "fair_value": 16296.410256, "relative_strength": 10.757858, "rate_of_change": 3.013698627754956, "market_dynamics": 1.192746, "expectation": {"probability": 61.7212, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47305.0, "high": 50930.0, "low": 46485.0, "close": 50580.0, "volume": 943886}, "trend_line": 30230.666667, "activity_lines": {"activity_5": 46201.0, "activity_10": 42043.0, "activity_20": 37596.238095, "activity_30": 34440.83871}, "trend_signal": 1, "fair_value": 16542.788462, "relative_strength": 11.836057, "rate_of_change": 3.2985557451740326, "market_dynamics": 1.511694, "expectation": {"probability": 61.7683, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 49930.0, "high": 50300.0, "low": 48050.0, "close": 49015.0, "volume": 230737}, "trend_line": 31170.5, "activity_lines": {"activity_5": 47785.333333, "activity_10": 43928.545455, "activity_20": 38984.5, "activity_30": 35652.731183}, "trend_signal": 1, "fair_value": 16778.076923, "relative_strength": 12.150361, "rate_of_change": 3.108873989953808, "market_dynamics": 1.558396, "expectation": {"probability": 60.3322, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 49510.0, "high": 50660.0, "low": 48330.0, "close": 48405.0, "volume": 322938}, "trend_line": 32081.0, "activity_lines": {"activity_5": 48397.333333, "activity_10": 45363.454545, "activity_20": 40206.785714, "activity_30": 36764.634409}, "trend_signal": 1, "fair_value": 17009.839744, "relative_strength": 10.86427, "rate_of_change": 2.921031103126354, "market_dynamics": 1.523837, "expectation": {"probability": 60.4287, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 55820.0, "high": 57030.0, "low": 53455.0, "close": 54920.0, "volume": 723256}, "trend_line": 33238.666667, "activity_lines": {"activity_5": 50842.333333, "activity_10": 47650.090909, "activity_20": 41948.619048, "activity_30": 38238.11828}, "trend_signal": 1, "fair_value": 17284.807692, "relative_strength": 12.438855, "rate_of_change": 3.6085741311056316, "market_dynamics": 1.591762, "expectation": {"probability": 61.874, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 53965.0, "high": 54155.0, "low": 49555.0, "close": 51470.0, "volume": 568708}, "trend_line": 34263.0, "activity_lines": {"activity_5": 51390.333333, "activity_10": 48912.545455, "activity_20": 43237.619048, "activity_30": 39414.333333}, "trend_signal": 1, "fair_value": 17537.564103, "relative_strength": 12.967313, "rate_of_change": 3.081752175146606, "market_dynamics": 1.449153, "expectation": {"probability": 60.3828, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 46385.0, "high": 49270.0, "low": 44385.0, "close": 48950.0, "volume": 577571}, "trend_line": 35171.833333, "activity_lines": {"activity_5": 50747.666667, "activity_10": 49418.727273, "activity_20": 44175.119048, "activity_30": 40361.88172}, "trend_signal": 1, "fair_value": 17775.673077, "relative_strength": 11.317522, "rate_of_change": 2.6525211832005438, "market_dynamics": 1.316422, "expectation": {"probability": 60.2425, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 49585.0, "high": 50420.0, "low": 42555.0, "close": 45260.0, "volume": 1555114}, "trend_line": 35948.166667, "activity_lines": {"activity_5": 48983.666667, "activity_10": 49028.363636, "activity_20": 44673.714286, "activity_30": 41012.731183}, "trend_signal": 1, "fair_value": 17986.570513, "relative_strength": 10.948159, "rate_of_change": 2.207258651119559, "market_dynamics": 1.081203, "expectation": {"probability": 59.37, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 44840.0, "high": 45405.0, "low": 38500.0, "close": 40710.0, "volume": 2287810}, "trend_line": 36595.666667, "activity_lines": {"activity_5": 45953.333333, "activity_10": 47669.272727, "activity_20": 44676.714286, "activity_30": 41319.946237}, "trend_signal": 1, "fair_value": 18169.358974, "relative_strength": 9.022827, "rate_of_change": 1.801204512035373, "market_dynamics": 0.54786, "expectation": {"probability": 59.2109, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 39060.0, "high": 43025.0, "low": 38360.0, "close": 39820.0, "volume": 2208481}, "trend_line": 37188.833333, "activity_lines": {"activity_5": 43139.333333, "activity_10": 46195.909091, "activity_20": 44568.309524, "activity_30": 41527.967742}, "trend_signal": 1, "fair_value": 18346.089744, "relative_strength": 8.354213, "rate_of_change": 1.6208658565985092, "market_dynamics": 0.117765, "expectation": {"probability": 58.3439, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 40650.0, "high": 40650.0, "low": 30855.0, "close": 40240.0, "volume": 3823504}, "trend_line": 37752.166667, "activity_lines": {"activity_5": 41472.0, "activity_10": 44869.727273, "activity_20": 44458.595238, "activity_30": 41724.817204}, "trend_signal": 1, "fair_value": 18526.121795, "relative_strength": 10.65827, "rate_of_change": 1.5147916283249308, "market_dynamics": -0.216251, "expectation": {"probability": 60.073, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 38210.0, "high": 39630.0, "low": 35935.0, "close": 36810.0, "volume": 2400217}, "trend_line": 38145.5, "activity_lines": {"activity_5": 39410.0, "activity_10": 43028.454545, "activity_20": 43975.857143, "activity_30": 41664.032258}, "trend_signal": 1, "fair_value": 18684.615385, "relative_strength": 6.355803, "rate_of_change": 1.0418828049512285, "market_dynamics": -0.560252, "expectation": {"probability": 58.9691, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [12055.0, 11750.0, 11845.0, 12095.0, 11965.0, 12245.0, 11820.0, 11525.0, 11545.0, 11600.0, 11325.0, 10950.0, 11530.0, 11660.0, 11860.0, 11960.0, 12025.0, 12070.0, 12320.0, 12595.0, 12845.0, 12540.0, 12220.0, 12060.0, 12095.0, 12695.0, 12880.0, 12855.0, 12830.0, 12990.0, 12940.0, 13045.0, 13535.0, 13675.0, 13525.0, 13230.0, 12940.0, 13205.0, 13425.0, 13515.0, 13565.0, 13275.0, 13130.0, 13310.0, 13580.0, 13745.0, 13875.0, 14345.0, 14370.0, 13940.0, 13715.0, 12985.0, 12900.0, 13405.0, 13415.0, 13220.0, 12220.0, 12560.0, 12590.0, 13025.0, 12515.0, 12670.0, 12630.0, 12600.0, 12370.0, 12365.0, 11790.0, 12255.0, 12050.0, 11650.0, 12195.0, 11735.0, 11730.0, 11955.0, 12205.0, 12305.0, 12235.0, 11980.0, 12175.0, 12615.0, 12820.0, 12295.0, 12425.0, 12705.0, 13070.0, 12515.0, 11595.0, 12050.0, 12215.0, 12475.0, 12675.0, 12730.0, 12965.0, 12875.0, 13280.0, 14175.0, 14480.0, 14860.0, 15420.0, 15270.0, 15910.0, 16005.0, 16220.0, 15580.0, 16215.0, 16170.0, 16120.0, 15940.0, 16210.0, 17360.0, 17780.0, 17645.0, 18800.0, 18570.0, 19785.0, 20850.0, 21670.0, 21100.0, 21460.0, 20545.0, 20990.0, 21710.0, 21455.0, 21680.0, 22185.0, 23740.0, 25350.0, 26385.0, 27225.0, 28275.0, 29340.0, 31315.0, 32795.0, 34465.0, 29000.0, 30575.0, 30970.0, 28765.0, 30380.0, 32320.0, 35185.0, 36885.0, 38380.0, 45130.0, 43340.0, 47305.0, 49930.0, 49510.0, 55820.0, 53965.0, 46385.0, 49585.0, 44840.0, 39060.0, 40650.0, 38210.0], "highs": [12085.0, 11880.0, 12080.0, 12150.0, 12330.0, 12245.0, 11835.0, 11525.0, 11725.0, 11745.0, 11410.0, 11395.0, 11915.0, 11955.0, 12080.0, 12105.0, 12080.0, 12340.0, 12615.0, 12915.0, 13020.0, 12610.0, 12250.0, 12150.0, 12730.0, 12770.0, 12915.0, 13050.0, 12895.0, 13085.0, 13240.0, 13545.0, 13660.0, 13765.0, 13625.0, 13245.0, 13190.0, 13345.0, 13570.0, 13720.0, 13625.0, 13480.0, 13535.0, 13705.0, 13990.0, 13965.0, 14430.0, 14550.0, 14405.0, 13980.0, 13985.0, 12985.0, 13435.0, 13490.0, 13415.0, 13220.0, 12580.0, 12700.0, 13085.0, 13025.0, 12700.0, 12845.0, 12740.0, 12710.0, 12580.0, 12365.0, 12200.0, 12340.0, 12110.0, 12125.0, 12195.0, 11890.0, 11955.0, 12325.0, 12355.0, 12460.0, 12255.0, 12325.0, 12620.0, 13060.0, 12875.0, 13265.0, 12685.0, 13110.0, 13150.0, 12585.0, 12030.0, 12210.0, 12550.0, 12650.0, 12750.0, 13120.0, 13035.0, 13505.0, 14115.0, 14600.0, 15030.0, 15660.0, 15740.0, 16160.0, 16165.0, 16260.0, 16505.0, 16230.0, 16355.0, 16170.0, 16180.0, 16205.0, 17245.0, 17775.0, 17995.0, 18585.0, 18975.0, 19855.0, 20555.0, 21725.0, 22335.0, 22145.0, 21515.0, 21270.0, 21685.0, 22090.0, 21625.0, 22120.0, 23360.0, 25315.0, 26475.0, 27465.0, 29360.0, 29685.0, 31015.0, 32250.0, 35710.0, 34630.0, 32115.0, 33430.0, 32270.0, 31265.0, 33625.0, 35355.0, 37235.0, 38265.0, 43420.0, 47170.0, 46495.0, 50930.0, 50300.0, 50660.0, 57030.0, 54155.0, 49270.0, 50420.0, 45405.0, 43025.0, 40650.0, 39630.0], "lows": [11635.0, 11675.0, 11790.0, 11910.0, 11925.0, 11715.0, 11610.0, 11355.0, 11415.0, 11310.0, 11025.0, 10925.0, 11485.0, 11555.0, 11860.0, 11900.0, 11850.0, 12005.0, 12220.0, 12505.0, 12450.0, 12130.0, 11725.0, 11905.0, 12050.0, 12410.0, 12590.0, 12760.0, 12685.0, 12785.0, 12915.0, 12840.0, 13350.0, 13405.0, 13175.0, 12580.0, 12810.0, 13155.0, 13380.0, 13380.0, 13250.0, 13020.0, 13130.0, 13300.0, 13510.0, 13660.0, 13820.0, 14250.0, 13900.0, 13500.0, 13230.0, 11765.0, 12880.0, 13245.0, 13040.0, 12395.0, 12145.0, 12345.0, 12530.0, 12375.0, 12425.0, 12585.0, 12460.0, 12310.0, 12310.0, 11535.0, 11790.0, 11820.0, 11615.0, 11485.0, 11510.0, 11620.0, 11590.0, 11915.0, 12070.0, 12195.0, 12130.0, 11795.0, 12125.0, 12590.0, 12295.0, 12255.0, 12180.0, 12705.0, 12685.0, 12060.0, 11245.0, 12000.0, 12155.0, 12465.0, 12600.0, 12730.0, 12785.0, 12840.0, 13280.0, 14165.0, 14340.0, 14750.0, 15215.0, 15265.0, 15845.0, 15800.0, 15645.0, 15580.0, 16070.0, 15550.0, 15925.0, 15740.0, 16130.0, 17230.0, 17335.0, 17645.0, 18660.0, 18380.0, 19450.0, 20670.0, 20290.0, 21005.0, 20075.0, 20190.0, 20515.0, 21570.0, 20965.0, 21620.0, 22185.0, 23740.0, 24880.0, 26060.0, 26630.0, 26900.0, 28970.0, 31145.0, 32060.0, 28140.0, 28175.0, 30330.0, 29000.0, 28045.0, 30330.0, 32272.0, 34960.0, 36885.0, 38170.0, 42945.0, 41350.0, 46485.0, 48050.0, 48330.0, 53455.0, 49555.0, 44385.0, 42555.0, 38500.0, 38360.0, 30855.0, 35935.0], "closes": [11705.0, 11760.0, 12055.0, 12005.0, 12285.0, 11815.0, 11665.0, 11385.0, 11645.0, 11360.0, 11060.0, 11375.0, 11580.0, 11870.0, 11955.0, 11975.0, 12070.0, 12240.0, 12495.0, 12915.0, 12470.0, 12130.0, 11935.0, 12030.0, 12715.0, 12670.0, 12780.0, 12905.0, 12840.0, 13025.0, 12985.0, 13450.0, 13615.0, 13470.0, 13300.0, 12760.0, 13085.0, 13195.0, 13470.0, 13430.0, 13270.0, 13020.0, 13465.0, 13600.0, 13800.0, 13965.0, 14395.0, 14250.0, 13935.0, 13615.0, 13300.0, 12775.0, 13400.0, 13410.0, 13180.0, 12470.0, 12490.0, 12540.0, 12930.0, 12465.0, 12670.0, 12615.0, 12565.0, 12335.0, 12415.0, 11695.0, 12150.0, 11925.0, 11795.0, 12070.0, 11585.0, 11700.0, 11890.0, 12265.0, 12250.0, 12345.0, 12235.0, 12225.0, 12565.0, 12905.0, 12355.0, 12480.0, 12575.0, 13110.0, 12735.0, 12225.0, 11975.0, 12210.0, 12500.0, 12575.0, 12685.0, 12995.0, 12810.0, 13380.0, 13995.0, 14380.0, 15020.0, 15350.0, 15335.0, 15915.0, 16040.0, 16025.0, 15660.0, 16150.0, 16245.0, 15960.0, 16055.0, 16160.0, 17240.0, 17630.0, 17465.0, 18480.0, 18890.0, 19580.0, 20525.0, 21620.0, 20820.0, 21090.0, 20190.0, 20740.0, 21685.0, 21970.0, 21285.0, 22025.0, 23340.0, 25010.0, 26360.0, 27210.0, 28825.0, 28055.0, 30580.0, 32185.0, 35115.0, 31145.0, 30505.0, 32340.0, 30330.0, 30100.0, 33090.0, 35075.0, 36540.0, 37480.0, 43325.0, 43715.0, 46210.0, 50580.0, 49015.0, 48405.0, 54920.0, 51470.0, 48950.0, 45260.0, 40710.0, 39820.0, 40240.0, 36810.0], "volumes": [88930, 93687, 157478, 155797, 37157, 2632, 47338, 674591, 46014, 135690, 140146, 350240, 35290, 15185, 183681, 153111, 468142, 316815, 21259, 603771, 89027, 217560, 171157, 40899, 1657832, 264698, 157476, 323863, 893446, 293947, 143435, 207859, 541334, 931110, 2735379, 218506, 362976, 452681, 493720, 1030858, 547137, 1111836, 107724, 345137, 1118779, 753508, 700978, 80696, 61425, 43503, 126212, 322237, 996381, 67888, 101810, 92162, 336854, 501287, 215900, 37679, 13049, 943483, 117752, 72559, 915857, 670832, 31747, 84227, 61299, 1106592, 177323, 10345, 55543, 1096903, 28544, 59644, 2671, 1011696, 137101, 860942, 833433, 1062299, 235537, 95940, 114959, 365136, 612225, 7702, 39541, 35637, 94295, 1353872, 78853, 131225, 119606, 332668, 519231, 1054756, 291779, 326229, 590819, 1239667, 396772, 275667, 177219, 553479, 270267, 1065185, 205388, 345920, 618859, 249258, 132496, 774208, 1063333, 497041, 748781, 397450, 367094, 178583, 309484, 99184, 609004, 420361, 346424, 501712, 406589, 781394, 1009544, 888495, 1056553, 223647, 1293693, 1738502, 1280444, 374807, 555790, 2050703, 1185189, 622274, 785143, 550483, 660712, 1273828, 912141, 943886, 230737, 322938, 723256, 568708, 577571, 1555114, 2287810, 2208481, 3823504, 2400217], "sma": {"5": [null, null, null, null, 11962.0, 11984.0, 11965.0, 11831.0, 11759.0, 11574.0, 11423.0, 11365.0, 11404.0, 11449.0, 11568.0, 11751.0, 11890.0, 12022.0, 12147.0, 12339.0, 12438.0, 12450.0, 12389.0, 12296.0, 12256.0, 12296.0, 12426.0, 12620.0, 12782.0, 12844.0, 12907.0, 13041.0, 13183.0, 13309.0, 13364.0, 13319.0, 13246.0, 13162.0, 13162.0, 13188.0, 13290.0, 13277.0, 13331.0, 13357.0, 13431.0, 13570.0, 13845.0, 14002.0, 14069.0, 14032.0, 13899.0, 13575.0, 13405.0, 13300.0, 13213.0, 13047.0, 12990.0, 12818.0, 12722.0, 12579.0, 12619.0, 12644.0, 12649.0, 12530.0, 12520.0, 12325.0, 12232.0, 12104.0, 11996.0, 11927.0, 11905.0, 11815.0, 11808.0, 11902.0, 11938.0, 12090.0, 12197.0, 12264.0, 12324.0, 12455.0, 12457.0, 12506.0, 12576.0, 12685.0, 12651.0, 12625.0, 12524.0, 12451.0, 12329.0, 12297.0, 12389.0, 12593.0, 12713.0, 12889.0, 13173.0, 13512.0, 13917.0, 14425.0, 14816.0, 15200.0, 15532.0, 15733.0, 15795.0, 15958.0, 16024.0, 16008.0, 16014.0, 16114.0, 16332.0, 16609.0, 16910.0, 17395.0, 17941.0, 18409.0, 18988.0, 19819.0, 20287.0, 20727.0, 20849.0, 20892.0, 20905.0, 21135.0, 21174.0, 21541.0, 22061.0, 22726.0, 23604.0, 24789.0, 26149.0, 27092.0, 28206.0, 29371.0, 30952.0, 31416.0, 31906.0, 32258.0, 31887.0, 30884.0, 31273.0, 32187.0, 33027.0, 34457.0, 37102.0, 39227.0, 41454.0, 44262.0, 46569.0, 47585.0, 49826.0, 50878.0, 50552.0, 49801.0, 48262.0, 45242.0, 42996.0, 40568.0], "10": [12087.0, 12038.0, 12041.0, 12037.5, 12085.5, 12031.0, 11978.0, 11891.5, 11840.5, 11768.0, 11703.5, 11665.0, 11617.5, 11604.0, 11571.0, 11587.0, 11627.5, 11713.0, 11798.0, 11953.5, 12094.5, 12170.0, 12205.5, 12221.5, 12297.5, 12367.0, 12438.0, 12504.5, 12539.0, 12550.0, 12601.5, 12733.5, 12901.5, 13045.5, 13104.0, 13113.0, 13143.5, 13172.5, 13235.5, 13276.0, 13304.5, 13261.5, 13246.5, 13259.5, 13309.5, 13430.0, 13561.0, 13666.5, 13713.0, 13731.5, 13734.5, 13710.0, 13703.5, 13684.5, 13622.5, 13473.0, 13282.5, 13111.5, 13011.0, 12896.0, 12833.0, 12817.0, 12733.5, 12626.0, 12549.5, 12472.0, 12438.0, 12376.5, 12263.0, 12223.5, 12115.0, 12023.5, 11956.0, 11949.0, 11932.5, 11997.5, 12006.0, 12036.0, 12113.0, 12196.5, 12273.5, 12351.5, 12420.0, 12504.5, 12553.0, 12541.0, 12515.0, 12513.5, 12507.0, 12474.0, 12507.0, 12558.5, 12582.0, 12609.0, 12735.0, 12950.5, 13255.0, 13569.0, 13852.5, 14186.5, 14522.0, 14825.0, 15110.0, 15387.0, 15612.0, 15770.0, 15873.5, 15954.5, 16145.0, 16316.5, 16459.0, 16704.5, 17027.5, 17370.5, 17798.5, 18364.5, 18841.0, 19334.0, 19629.0, 19940.0, 20362.0, 20711.0, 20950.5, 21195.0, 21476.5, 21815.5, 22369.5, 22981.5, 23845.0, 24576.5, 25466.0, 26487.5, 27870.5, 28782.5, 29499.0, 30232.0, 30629.0, 30918.0, 31344.5, 32046.5, 32642.5, 33172.0, 33993.0, 35250.0, 36820.5, 38644.5, 40513.0, 42343.5, 44526.5, 46166.0, 47407.0, 48185.0, 47923.5, 47534.0, 46937.0, 45560.0], "20": [11943.25, 11959.75, 11969.75, 11982.75, 12016.0, 12029.25, 12037.5, 12013.5, 11997.0, 11957.75, 11895.25, 11851.5, 11829.25, 11820.75, 11828.25, 11809.0, 11802.75, 11802.25, 11819.25, 11860.75, 11899.0, 11917.5, 11911.5, 11912.75, 11934.25, 11977.0, 12032.75, 12108.75, 12168.5, 12251.75, 12348.0, 12451.75, 12553.5, 12633.5, 12700.75, 12740.0, 12790.75, 12838.5, 12887.25, 12913.0, 12953.0, 12997.5, 13074.0, 13152.5, 13206.75, 13271.5, 13352.25, 13419.5, 13474.25, 13503.75, 13519.5, 13485.75, 13475.0, 13472.0, 13466.0, 13451.5, 13421.75, 13389.0, 13362.0, 13313.75, 13283.75, 13263.5, 13218.5, 13155.25, 13086.0, 12972.5, 12860.25, 12744.0, 12637.0, 12559.75, 12474.0, 12420.25, 12344.75, 12287.5, 12241.0, 12234.75, 12222.0, 12206.25, 12188.0, 12210.0, 12194.25, 12187.5, 12188.0, 12226.75, 12242.75, 12269.25, 12260.5, 12274.75, 12310.0, 12335.25, 12390.25, 12455.0, 12501.0, 12556.75, 12644.0, 12745.75, 12885.0, 13041.25, 13179.75, 13330.25, 13514.5, 13691.75, 13846.0, 13998.0, 14173.5, 14360.25, 14564.25, 14761.75, 14998.75, 15251.5, 15490.5, 15764.75, 16068.75, 16378.75, 16705.25, 17067.25, 17357.25, 17644.25, 17887.0, 18128.25, 18410.5, 18707.75, 18989.0, 19282.75, 19637.5, 20090.0, 20605.25, 21157.75, 21737.0, 22258.25, 22914.0, 23599.25, 24410.5, 24988.75, 25487.75, 26023.75, 26499.25, 26949.75, 27594.75, 28311.5, 29054.25, 29829.75, 30931.75, 32016.25, 33159.75, 34438.25, 35571.0, 36630.75, 37935.5, 39106.25, 40024.75, 40678.5, 40958.25, 41392.0, 41878.75, 42102.25], "30": [11731.333333, 11736.666667, 11753.5, 11771.833333, 11802.833333, 11820.0, 11835.0, 11848.166667, 11868.166667, 11876.166667, 11863.333333, 11861.5, 11852.333333, 11856.5, 11867.666667, 11881.833333, 11900.833333, 11913.333333, 11930.666667, 11956.333333, 11961.666667, 11957.666667, 11954.666667, 11954.333333, 11984.666667, 11995.0, 12014.5, 12036.333333, 12059.166667, 12090.5, 12133.166667, 12189.5, 12241.5, 12290.333333, 12324.166667, 12355.666667, 12403.0, 12463.333333, 12524.166667, 12593.166667, 12666.833333, 12721.666667, 12784.5, 12842.166667, 12903.666667, 12970.0, 13047.5, 13114.5, 13162.5, 13185.833333, 13213.5, 13235.0, 13283.833333, 13329.833333, 13345.333333, 13338.666667, 13329.0, 13316.833333, 13319.833333, 13301.166667, 13290.666667, 13262.833333, 13227.833333, 13190.0, 13160.5, 13125.0, 13093.833333, 13051.5, 12995.666667, 12950.333333, 12894.166667, 12850.166667, 12797.666667, 12753.166667, 12701.5, 12647.5, 12575.5, 12508.0, 12462.333333, 12438.666667, 12407.166667, 12397.333333, 12369.833333, 12359.833333, 12345.0, 12336.833333, 12319.666667, 12308.666667, 12294.333333, 12298.0, 12298.5, 12311.166667, 12319.333333, 12354.166667, 12406.833333, 12496.333333, 12592.0, 12706.166667, 12824.166667, 12952.333333, 13100.833333, 13245.0, 13370.666667, 13500.166667, 13633.333333, 13753.833333, 13881.166667, 14012.333333, 14168.166667, 14325.666667, 14496.0, 14696.0, 14906.5, 15122.166667, 15381.833333, 15695.0, 15989.833333, 16285.833333, 16542.166667, 16814.333333, 17114.333333, 17413.5, 17696.0, 17984.166667, 18295.666667, 18650.0, 19028.0, 19423.333333, 19873.0, 20277.666667, 20762.333333, 21301.0, 21949.5, 22449.333333, 22924.666667, 23470.666667, 23946.5, 24411.166667, 24939.5, 25521.0, 26156.833333, 26790.166667, 27604.666667, 28409.166667, 29265.333333, 30230.666667, 31170.5, 32081.0, 33238.666667, 34263.0, 35171.833333, 35948.166667, 36595.666667, 37188.833333, 37752.166667, 38145.5], "50": [11290.9, 11311.2, 11338.0, 11371.0, 11420.4, 11453.9, 11485.5, 11512.1, 11539.0, 11553.8, 11549.1, 11555.4, 11566.5, 11584.1, 11606.2, 11632.1, 11662.3, 11700.2, 11736.6, 11772.6, 11798.4, 11809.0, 11816.7, 11828.2, 11855.4, 11882.8, 11914.1, 11952.4, 11988.3, 12026.4, 12057.2, 12097.6, 12132.8, 12167.3, 12200.9, 12225.1, 12256.8, 12283.4, 12313.3, 12339.0, 12358.2, 12373.6, 12402.4, 12433.6, 12473.5, 12505.6, 12549.6, 12589.6, 12625.2, 12655.8, 12687.7, 12708.0, 12734.9, 12763.0, 12780.9, 12794.0, 12810.5, 12833.6, 12859.3, 12881.4, 12913.6, 12938.4, 12958.1, 12967.4, 12976.6, 12971.0, 12972.6, 12966.3, 12952.3, 12935.4, 12917.7, 12909.1, 12908.2, 12912.9, 12903.6, 12897.1, 12886.2, 12872.6, 12867.1, 12864.7, 12852.1, 12832.7, 12811.9, 12804.7, 12793.4, 12782.7, 12760.5, 12740.8, 12721.4, 12704.3, 12692.6, 12692.1, 12679.0, 12674.6, 12678.5, 12686.8, 12699.3, 12721.3, 12749.3, 12795.3, 12850.1, 12915.1, 12960.3, 13015.1, 13076.4, 13146.2, 13217.5, 13289.9, 13376.1, 13479.4, 13575.3, 13692.6, 13819.1, 13964.0, 14126.2, 14324.7, 14498.1, 14681.4, 14849.3, 15022.7, 15224.7, 15430.1, 15618.0, 15813.2, 16035.0, 16288.3, 16570.8, 16870.5, 17195.7, 17498.7, 17863.2, 18257.3, 18708.1, 19068.8, 19424.2, 19826.5, 20193.6, 20551.4, 20963.2, 21413.2, 21890.3, 22380.0, 22990.3, 23597.0, 24241.3, 24965.3, 25645.2, 26306.3, 27098.0, 27809.1, 28467.3, 29052.0, 29553.0, 30026.4, 30506.3, 30923.3], "200": [11675.85, 11689.4, 11704.2, 11717.95, 11732.475, 11745.825, 11758.8, 11770.425, 11781.2, 11789.75, 11796.2, 11805.0, 11813.675, 11822.775, 11832.475, 11844.975, 11856.0, 11867.0, 11881.05, 11901.025, 11917.8, 11938.675, 11962.925, 11984.375, 12009.375, 12031.55, 12053.025, 12076.0, 12097.15, 12119.6, 12142.25, 12166.5, 12189.85, 12208.75, 12228.5, 12245.6, 12264.05, 12282.875, 12302.85, 12321.375, 12339.375, 12354.5, 12369.825, 12384.55, 12402.425, 12420.25, 12440.35, 12459.0, 12475.65, 12493.15, 12507.875, 12518.675, 12533.675, 12548.25, 12563.725, 12572.375, 12579.325, 12585.225, 12591.1, 12592.075, 12593.225, 12594.25, 12593.95, 12589.7, 12578.95, 12566.275, 12554.75, 12545.575, 12532.6, 12521.375, 12507.675, 12496.375, 12485.7, 12476.425, 12467.65, 12459.25, 12448.325, 12437.4, 12426.7, 12418.45, 12408.275, 12397.675, 12389.025, 12382.75, 12373.975, 12361.675, 12347.95, 12335.175, 12322.875, 12311.525, 12302.1, 12293.2, 12283.7, 12278.35, 12274.45, 12275.475, 12282.15, 12288.875, 12294.1, 12303.9, 12314.175, 12324.45, 12335.5, 12350.175, 12364.275, 12376.975, 12390.825, 12405.05, 12424.55, 12446.025, 12467.55, 12492.925, 12519.425, 12549.225, 12583.325, 12623.15, 12659.85, 12698.525, 12734.5, 12776.175, 12821.275, 12867.55, 12910.175, 12958.275, 13012.425, 13076.075, 13145.25, 13218.7, 13299.925, 13378.5, 13470.175, 13569.6, 13683.5, 13778.775, 13871.35, 13972.35, 14063.625, 14153.025, 14259.125, 14379.1, 14507.525, 14642.175, 14804.775, 14969.8, 15145.7, 15342.25, 15530.325, 15714.825, 15932.6, 16133.7, 16324.0, 16496.575, 16646.55, 16793.875, 16946.0, 17079.35]}, "ema": {"5": [null, null, null, null, 11962.0, 11913.0, 11830.3333, 11681.8889, 11669.5926, 11566.3951, 11397.5967, 11390.0645, 11453.3763, 11592.2509, 11713.1673, 11800.4448, 11890.2966, 12006.8644, 12169.5762, 12418.0508, 12435.3672, 12333.5781, 12200.7188, 12143.8125, 12334.2083, 12446.1389, 12557.4259, 12673.284, 12728.856, 12827.5706, 12880.0471, 13070.0314, 13251.6876, 13324.4584, 13316.3056, 13130.8704, 13115.5803, 13142.0535, 13251.369, 13310.9127, 13297.2751, 13204.8501, 13291.5667, 13394.3778, 13529.5852, 13674.7235, 13914.8156, 14026.5438, 13996.0292, 13869.0195, 13679.3463, 13377.8975, 13385.265, 13393.51, 13322.34, 13038.2267, 12855.4844, 12750.323, 12810.2153, 12695.1435, 12686.7624, 12662.8416, 12630.2277, 12531.8185, 12492.879, 12226.9193, 12201.2795, 12109.1864, 12004.4576, 12026.3051, 11879.2034, 11819.4689, 11842.9793, 11983.6528, 12072.4352, 12163.2902, 12187.1934, 12199.7956, 12321.5304, 12516.0203, 12462.3469, 12468.2312, 12503.8208, 12705.8805, 12715.587, 12552.058, 12359.7053, 12309.8036, 12373.2024, 12440.4683, 12521.9788, 12679.6526, 12723.1017, 12942.0678, 13293.0452, 13655.3635, 14110.2423, 14523.4949, 14793.9966, 15167.6644, 15458.4429, 15647.2953, 15651.5302, 15817.6868, 15960.1245, 15960.083, 15991.722, 16047.8147, 16445.2098, 16840.1399, 17048.4266, 17525.6177, 17980.4118, 18513.6079, 19184.0719, 19996.0479, 20270.6986, 20543.7991, 20425.8661, 20530.5774, 20915.3849, 21266.9233, 21272.9489, 21523.6326, 22129.0884, 23089.3923, 24179.5948, 25189.7299, 26401.4866, 26952.6577, 28161.7718, 29502.8479, 31373.5653, 31297.3768, 31033.2512, 31468.8341, 31089.2228, 30759.4818, 31536.3212, 32715.8808, 33990.5872, 35153.7248, 37877.4832, 39823.3221, 41952.2148, 44828.1432, 46223.7621, 46950.8414, 49607.2276, 50228.1517, 49802.1012, 48288.0674, 45762.045, 43781.3633, 42600.9089, 40670.6059], "10": [null, null, null, null, null, null, null, null, null, 11768.0, 11639.2727, 11591.2231, 11589.1826, 11640.2403, 11697.4693, 11747.9294, 11806.4877, 11885.3081, 11996.1612, 12163.2228, 12219.0005, 12202.8186, 12154.1243, 12131.5562, 12237.6369, 12316.2484, 12400.5669, 12492.282, 12555.5034, 12640.8664, 12703.4362, 12839.1751, 12980.2341, 13069.2825, 13111.2311, 13047.3709, 13054.2126, 13079.8103, 13150.7539, 13201.5259, 13213.9757, 13178.7074, 13230.7606, 13297.895, 13389.1869, 13493.8802, 13657.7201, 13765.4074, 13796.2424, 13763.2892, 13679.0548, 13514.6812, 13493.8301, 13478.5883, 13424.2995, 13250.7905, 13112.4649, 13008.3804, 12994.1294, 12897.9241, 12856.4833, 12812.5773, 12767.5632, 12688.9154, 12639.1126, 12467.4557, 12409.7365, 12321.6026, 12225.8567, 12197.5191, 12086.152, 12015.9425, 11993.0439, 12042.4905, 12080.2195, 12128.3614, 12147.7502, 12161.7956, 12235.1055, 12356.9045, 12356.5582, 12379.0022, 12414.6382, 12541.0676, 12576.328, 12512.4502, 12414.732, 12377.508, 12399.7793, 12431.6376, 12477.7035, 12571.7574, 12615.0742, 12754.1516, 12979.7604, 13234.3494, 13559.0132, 13884.6471, 14148.3477, 14469.5572, 14755.0922, 14985.9846, 15108.5328, 15297.8905, 15470.0922, 15559.1664, 15649.3179, 15742.1692, 16014.5021, 16308.229, 16518.551, 16875.1781, 17241.5093, 17666.6895, 18186.3823, 18810.6764, 19176.008, 19524.0065, 19645.0962, 19844.1697, 20178.8661, 20504.5268, 20646.431, 20897.0799, 21341.2472, 22008.2932, 22799.5126, 23601.4194, 24551.1613, 25188.2229, 26168.546, 27262.4467, 28690.1837, 29136.5139, 29385.3296, 29922.5424, 29996.6256, 30015.4209, 30574.4353, 31392.7198, 32328.5889, 33265.2091, 35094.262, 36661.6689, 38397.7291, 40612.6875, 42140.3806, 43279.4023, 45395.8746, 46500.2611, 46945.6682, 46639.183, 45561.1498, 44517.3043, 43739.6126, 42479.6831], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11860.75, 11918.7738, 11938.8906, 11938.5201, 11947.2324, 12020.3532, 12082.2243, 12148.6791, 12220.7097, 12279.6897, 12350.6716, 12411.0839, 12510.0283, 12615.2637, 12696.6671, 12754.1274, 12754.6867, 12786.1451, 12825.0837, 12886.5043, 12938.2658, 12969.8595, 12974.6348, 13021.3362, 13076.4471, 13145.3569, 13223.4181, 13334.9974, 13422.1405, 13470.9842, 13484.7, 13467.1095, 13401.1943, 13401.0806, 13401.9301, 13380.7939, 13294.0516, 13217.4753, 13152.9538, 13131.7201, 13068.223, 13030.297, 12990.7449, 12950.1977, 12891.6075, 12846.2163, 12736.5766, 12680.7122, 12608.7396, 12531.2406, 12487.3129, 12401.3784, 12334.5804, 12292.2394, 12289.6452, 12285.8695, 12291.5009, 12286.1199, 12280.299, 12307.4133, 12364.3264, 12363.4381, 12374.5393, 12393.6308, 12461.8564, 12487.8701, 12462.8348, 12416.3744, 12396.7197, 12406.5559, 12422.5982, 12447.5888, 12499.7232, 12529.2734, 12610.295, 12742.1717, 12898.1553, 13100.2358, 13314.499, 13506.9277, 13736.2679, 13955.671, 14152.7499, 14296.2975, 14472.8406, 14641.6177, 14767.1779, 14889.8277, 15010.7964, 15223.1015, 15452.33, 15644.0128, 15914.1068, 16197.5252, 16519.6657, 16901.1261, 17350.5427, 17680.9672, 18005.637, 18213.6715, 18454.2743, 18761.9624, 19067.4898, 19278.6813, 19540.2354, 19902.1178, 20388.5827, 20957.2891, 21552.7854, 22245.3773, 22798.6747, 23539.7533, 24363.1101, 25387.0996, 25935.4711, 26370.6643, 26939.1725, 27262.1084, 27532.3838, 28061.6806, 28729.6158, 29473.4619, 30235.9893, 31482.5618, 32647.5559, 33939.2172, 35524.0537, 36808.9057, 37913.2957, 39532.9818, 40669.8407, 41458.4273, 41820.4818, 41714.7216, 41534.272, 41411.008, 40972.8167], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12090.5, 12148.2097, 12232.1961, 12321.4093, 12395.5119, 12453.866, 12473.6166, 12513.0607, 12557.0568, 12615.9563, 12668.4753, 12707.2833, 12727.4586, 12775.0419, 12828.265, 12890.9576, 12960.2506, 13052.8151, 13130.0529, 13181.9849, 13209.9214, 13215.7329, 13187.2985, 13201.0212, 13214.5037, 13212.2777, 13164.3888, 13120.8798, 13083.4037, 13073.5067, 13034.2482, 13010.7483, 12985.2162, 12958.1054, 12917.9051, 12885.4596, 12808.6558, 12766.1618, 12711.8933, 12652.7389, 12615.1429, 12548.682, 12493.9284, 12454.9652, 12442.7094, 12430.2765, 12424.7748, 12412.5313, 12400.4325, 12411.0498, 12442.9175, 12437.2454, 12440.0038, 12448.7132, 12491.3769, 12507.0945, 12488.8949, 12455.7403, 12439.8861, 12443.7644, 12452.2313, 12467.2486, 12501.2971, 12521.2134, 12576.619, 12668.1274, 12778.5708, 12923.1792, 13079.7482, 13225.2484, 13398.7807, 13569.182, 13727.6218, 13852.2914, 14000.5307, 14145.3351, 14262.4103, 14378.0612, 14493.025, 14670.2492, 14861.2009, 15029.1879, 15251.821, 15486.5422, 15750.6362, 16058.6597, 16417.4559, 16701.491, 16984.6206, 17191.4193, 17420.3599, 17695.498, 17971.2723, 18185.0612, 18432.7992, 18749.3928, 19153.3029, 19618.2511, 20108.0414, 20670.4258, 21146.85, 21755.4403, 22428.3151, 23246.8109, 23756.3715, 24191.7669, 24717.4593, 25079.5587, 25403.4582, 25899.3641, 26491.3406, 27139.6412, 27806.7611, 28807.9378, 29769.6838, 30830.3493, 32104.5204, 33195.519, 34176.7759, 35515.0484, 36544.4001, 37344.7614, 37855.422, 38039.5883, 38154.4536, 38289.0049, 38193.5853], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12655.8, 12681.0627, 12684.7466, 12712.7957, 12740.1371, 12757.3866, 12746.1165, 12736.0727, 12728.3836, 12736.2901, 12725.6513, 12723.4689, 12719.2152, 12713.1676, 12698.3375, 12687.2262, 12648.3154, 12628.7736, 12601.1746, 12569.5599, 12549.9693, 12512.1274, 12480.2793, 12457.1311, 12449.5965, 12441.7692, 12437.9743, 12430.0146, 12421.9748, 12427.5836, 12446.3058, 12442.7252, 12444.1869, 12449.3169, 12475.226, 12485.4132, 12475.2009, 12455.5852, 12445.9544, 12448.0739, 12453.0514, 12462.1474, 12483.0436, 12495.8654, 12530.5373, 12587.9672, 12658.243, 12750.861, 12852.788, 12950.1296, 13066.3991, 13183.0109, 13294.4614, 13387.2276, 13495.5716, 13603.3924, 13695.8083, 13788.3257, 13881.3325, 14013.045, 14154.8863, 14284.6947, 14449.2165, 14623.3649, 14817.7427, 15041.5567, 15299.5349, 15516.0237, 15734.611, 15909.3322, 16098.7701, 16317.8379, 16539.4914, 16725.5897, 16933.4098, 17184.6486, 17491.5251, 17839.3084, 18206.7865, 18623.1871, 18993.0621, 19447.4518, 19946.9635, 20541.7885, 20957.6007, 21332.0085, 21763.6944, 22099.628, 22413.3681, 22832.0595, 23312.1748, 23830.9131, 24366.1714, 25109.6549, 25839.2762, 26638.1281, 27577.0251, 28417.73, 29201.5445, 30210.1114, 31043.8325, 31746.0351, 32275.9946, 32606.7399, 32889.6128, 33177.8633, 33320.3], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [12001.666667, 11895.666667, 11917.0, 11934.666667, 12055.666667, 12006.666667, 11900.333333, 11707.0, 11645.0, 11512.0, 11340.666667, 11324.666667, 11396.333333, 11551.666667, 11720.333333, 11856.0, 11962.333333, 12079.0, 12236.666667, 12492.666667, 12536.333333, 12433.666667, 12262.0, 12142.333333, 12282.0, 12420.0, 12581.333333, 12741.0, 12814.333333, 12895.333333, 12942.333333, 13123.333333, 13314.666667, 13410.333333, 13407.333333, 13206.0, 13128.0, 13111.0, 13213.666667, 13303.0, 13330.333333, 13240.333333, 13303.0, 13392.666667, 13540.333333, 13718.333333, 13993.333333, 14128.333333, 14106.0, 13954.666667, 13710.666667, 13336.0, 13277.666667, 13279.333333, 13239.333333, 12991.666667, 12806.0, 12656.0, 12693.333333, 12607.666667, 12638.0, 12636.666667, 12610.333333, 12505.666667, 12467.333333, 12192.333333, 12134.0, 12031.666667, 11928.666667, 11953.333333, 11839.333333, 11771.0, 11796.0, 11948.333333, 12064.333333, 12200.0, 12248.333333, 12257.666667, 12358.0, 12551.666667, 12518.333333, 12526.0, 12549.0, 12727.0, 12743.666667, 12601.666667, 12385.0, 12280.333333, 12296.666667, 12378.666667, 12508.0, 12710.0, 12782.333333, 13004.666667, 13373.333333, 13775.666667, 14278.333333, 14756.0, 15059.333333, 15425.666667, 15705.666667, 15870.0, 15845.666667, 15964.0, 16059.666667, 16038.333333, 16054.0, 16102.666667, 16478.0, 16910.666667, 17196.0, 17719.333333, 18217.666667, 18764.0, 19469.333333, 20346.666667, 20680.333333, 20948.0, 20769.0, 20732.666667, 20997.0, 21352.0, 21402.0, 21685.666667, 22285.333333, 23268.333333, 24479.666667, 25681.666667, 27027.0, 27662.333333, 28825.0, 30151.333333, 32066.0, 32130.333333, 31826.666667, 31971.333333, 31328.666667, 30733.0, 31468.333333, 32735.666667, 34186.666667, 35671.0, 38627.0, 40831.333333, 43159.0, 46201.0, 47785.333333, 48397.333333, 50842.333333, 51390.333333, 50747.666667, 48983.666667, 45953.333333, 43139.333333, 41472.0, 39410.0], "10": [12062.090909, 12002.636364, 12005.727273, 11999.181818, 12044.181818, 11995.0, 11928.454545, 11820.636364, 11775.818182, 11688.454545, 11559.727273, 11500.0, 11484.545455, 11530.454545, 11594.272727, 11667.727273, 11755.545455, 11866.909091, 12009.090909, 12212.181818, 12306.090909, 12312.545455, 12269.818182, 12237.909091, 12327.636364, 12395.363636, 12470.454545, 12555.363636, 12616.363636, 12704.727273, 12783.818182, 12938.090909, 13098.363636, 13201.727273, 13248.0, 13185.454545, 13180.363636, 13189.727273, 13243.818182, 13279.181818, 13278.090909, 13226.363636, 13263.363636, 13327.636364, 13425.909091, 13545.090909, 13720.545455, 13845.818182, 13894.636364, 13876.818182, 13798.363636, 13623.909091, 13567.545455, 13514.181818, 13422.454545, 13212.909091, 13034.181818, 12899.181818, 12866.181818, 12766.909091, 12725.818182, 12686.181818, 12640.363636, 12567.909091, 12529.545455, 12374.181818, 12315.636364, 12222.363636, 12116.636364, 12081.545455, 11965.454545, 11890.0, 11865.727273, 11921.909091, 11976.636364, 12051.636364, 12094.818182, 12134.636364, 12230.818182, 12374.818182, 12403.636364, 12441.181818, 12481.818182, 12607.272727, 12649.181818, 12589.545455, 12486.636364, 12431.181818, 12428.727273, 12441.090909, 12479.454545, 12568.181818, 12613.909091, 12759.0, 13011.0, 13310.090909, 13686.363636, 14067.272727, 14388.363636, 14763.363636, 15100.363636, 15373.636364, 15525.454545, 15714.545455, 15870.545455, 15933.818182, 15985.636364, 16037.727273, 16271.454545, 16541.454545, 16750.272727, 17117.727273, 17515.090909, 17979.181818, 18552.727273, 19247.545455, 19694.0, 20102.909091, 20258.545455, 20460.545455, 20777.818182, 21070.181818, 21174.545455, 21369.909091, 21759.909091, 22402.363636, 23228.636364, 24108.727273, 25171.181818, 25936.636364, 27028.181818, 28249.818182, 29818.454545, 30413.818182, 30727.0, 31243.545455, 31261.363636, 31165.181818, 31560.090909, 32238.363636, 33055.363636, 33934.909091, 35780.909091, 37548.545455, 39541.272727, 42043.0, 43928.545455, 45363.454545, 47650.090909, 48912.545455, 49418.727273, 49028.363636, 47669.272727, 46195.909091, 44869.727273, 43028.454545], "20": [12033.238095, 12015.785714, 12024.857143, 12028.214286, 12057.0, 12037.857143, 12003.166667, 11941.02381, 11905.928571, 11845.261905, 11759.761905, 11710.214286, 11684.357143, 11688.238095, 11701.02381, 11715.0, 11739.857143, 11781.5, 11847.47619, 11951.833333, 12009.857143, 12031.857143, 12033.52381, 12044.809524, 12121.214286, 12191.285714, 12267.761905, 12350.833333, 12420.47619, 12502.047619, 12571.880952, 12676.833333, 12787.619048, 12874.904762, 12938.380952, 12944.02381, 12976.880952, 13015.380952, 13075.52381, 13127.214286, 13161.214286, 13167.595238, 13212.119048, 13262.214286, 13323.880952, 13396.095238, 13503.095238, 13588.595238, 13637.690476, 13651.095238, 13631.690476, 13560.785714, 13552.619048, 13546.428571, 13518.619048, 13423.761905, 13332.190476, 13248.214286, 13204.5, 13119.071429, 13057.761905, 12994.071429, 12927.547619, 12843.404762, 12772.904762, 12640.428571, 12562.095238, 12473.02381, 12382.642857, 12328.642857, 12235.809524, 12162.095238, 12111.595238, 12104.0, 12100.428571, 12110.333333, 12110.357143, 12110.642857, 12144.809524, 12213.095238, 12226.904762, 12254.119048, 12291.02381, 12378.833333, 12427.238095, 12425.547619, 12397.52381, 12392.714286, 12414.166667, 12439.404762, 12472.714286, 12530.309524, 12564.119048, 12647.833333, 12784.809524, 12950.142857, 13166.738095, 13401.5, 13619.952381, 13880.452381, 14138.52381, 14377.619048, 14565.071429, 14784.5, 14998.5, 15168.642857, 15330.047619, 15482.02381, 15718.047619, 15968.642857, 16179.452381, 16464.166667, 16761.809524, 17096.214286, 17491.095238, 17959.166667, 18316.571429, 18672.071429, 18914.52381, 19186.238095, 19524.97619, 19863.97619, 20109.428571, 20398.571429, 20784.97619, 21296.642857, 21893.785714, 22522.809524, 23253.02381, 23854.738095, 24647.285714, 25530.238095, 26626.97619, 27268.357143, 27793.714286, 28446.309524, 28856.428571, 29199.357143, 29784.142857, 30496.547619, 31280.214286, 32082.666667, 33367.928571, 34585.380952, 35937.166667, 37596.238095, 38984.5, 40206.785714, 41948.619048, 43237.619048, 44175.119048, 44673.714286, 44676.714286, 44568.309524, 44458.595238, 43975.857143], "30": [11900.483871, 11902.333333, 11922.870968, 11939.096774, 11972.204301, 11972.989247, 11962.989247, 11933.956989, 11920.849462, 11888.064516, 11835.408602, 11803.903226, 11785.741935, 11786.88172, 11793.236559, 11800.16129, 11812.301075, 11834.182796, 11871.709677, 11935.215054, 11968.354839, 11979.215054, 11977.752688, 11982.612903, 12031.688172, 12075.903226, 12126.548387, 12184.0, 12235.849462, 12298.16129, 12355.870968, 12440.827957, 12532.795699, 12612.053763, 12677.193548, 12705.311828, 12752.365591, 12803.462366, 12868.408602, 12926.849462, 12970.516129, 12993.301075, 13041.258065, 13093.870968, 13155.666667, 13224.139785, 13316.075269, 13393.655914, 13446.591398, 13475.784946, 13483.150538, 13454.860215, 13465.505376, 13473.645161, 13463.978495, 13407.505376, 13352.752688, 13301.849462, 13276.892473, 13221.741935, 13181.021505, 13137.430108, 13092.408602, 13034.806452, 12984.806452, 12890.258065, 12827.354839, 12751.946237, 12670.88172, 12611.16129, 12523.075269, 12446.032258, 12384.086022, 12349.72043, 12317.258065, 12294.258065, 12267.645161, 12245.032258, 12248.709677, 12277.268817, 12271.870968, 12276.569892, 12288.032258, 12335.784946, 12359.989247, 12352.247312, 12328.903226, 12321.827957, 12334.172043, 12352.27957, 12377.247312, 12422.182796, 12454.365591, 12522.795699, 12628.655914, 12755.956989, 12918.774194, 13096.709677, 13266.311828, 13465.72043, 13664.924731, 13853.580645, 14009.387097, 14188.698925, 14365.784946, 14515.892473, 14664.354839, 14811.376344, 15019.612903, 15242.956989, 15445.494624, 15702.526882, 15973.107527, 16274.623656, 16623.193548, 17025.655914, 17356.301075, 17685.344086, 17937.225806, 18208.053763, 18522.290323, 18835.55914, 19085.333333, 19364.623656, 19710.16129, 20143.344086, 20640.763441, 21168.634409, 21775.193548, 22303.064516, 22967.731183, 23704.677419, 24595.903226, 25189.16129, 25708.88172, 26316.322581, 26758.860215, 27155.860215, 27715.784946, 28369.688172, 29080.591398, 29811.11828, 30877.88172, 31917.258065, 33065.698925, 34440.83871, 35652.731183, 36764.634409, 38238.11828, 39414.333333, 40361.88172, 41012.731183, 41319.946237, 41527.967742, 41724.817204, 41664.032258], "50": [11629.992157, 11648.388235, 11677.556863, 11703.713725, 11739.556863, 11755.031373, 11763.309804, 11759.368627, 11764.580392, 11757.560784, 11738.196078, 11731.368627, 11732.333333, 11744.235294, 11758.780392, 11773.243137, 11790.415686, 11813.070588, 11844.239216, 11890.45098, 11917.8, 11930.803922, 11935.745098, 11944.109804, 11978.886275, 12010.831373, 12046.015686, 12084.87451, 12119.682353, 12160.337255, 12197.929412, 12252.54902, 12312.054902, 12364.494118, 12408.913725, 12430.839216, 12464.560784, 12501.352941, 12547.886275, 12591.678431, 12628.188235, 12654.141176, 12696.941176, 12743.905882, 12797.490196, 12855.980392, 12930.07451, 12996.756863, 13049.517647, 13088.333333, 13113.596078, 13117.019608, 13144.156863, 13170.631373, 13186.984314, 13174.792157, 13162.870588, 13152.262745, 13156.043137, 13140.580392, 13132.290196, 13120.580392, 13105.937255, 13081.501961, 13059.839216, 13009.580392, 12977.384314, 12936.301961, 12890.368627, 12855.768627, 12802.811765, 12755.058824, 12715.094118, 12689.870588, 12663.87451, 12641.968627, 12616.003922, 12590.07451, 12578.011765, 12579.498039, 12559.509804, 12544.917647, 12534.811765, 12546.501961, 12543.768627, 12521.478431, 12489.803922, 12468.215686, 12458.772549, 12453.031373, 12452.27451, 12464.133333, 12468.756863, 12496.247059, 12548.027451, 12614.752941, 12706.25098, 12810.2, 12912.698039, 13036.843137, 13164.086275, 13288.592157, 13396.235294, 13521.321569, 13647.984314, 13761.066667, 13875.137255, 13990.529412, 14145.435294, 14312.254902, 14468.552941, 14660.894118, 14864.713725, 15090.631373, 15347.92549, 15641.8, 15896.517647, 16155.023529, 16371.047059, 16602.054902, 16863.321569, 17127.843137, 17357.447059, 17608.701961, 17903.870588, 18255.831373, 18650.8, 19068.023529, 19536.827451, 19962.682353, 20475.67451, 21037.313725, 21698.4, 22186.121569, 22634.6, 23141.101961, 23553.003922, 23941.490196, 24433.2, 24986.603922, 25579.811765, 26191.172549, 27012.545098, 27825.278431, 28712.062745, 29744.952941, 30688.078431, 31580.619608, 32702.72549, 33658.490196, 34487.545098, 35146.082353, 35603.258824, 36005.886275, 36406.419608, 36653.623529], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.6095, 0.71, 0.6934, 0.6484, 0.5535, 0.4752, 0.2394, 0.1125, -0.1334, -0.1656, 0.0365, 0.1714, 0.4092, 0.4793, 0.5309, 0.627, 0.5112, 0.3721, 0.2012, -0.0167, 0.1923, 0.3122, 0.5005, 0.6859, 0.6216, 0.7962, 0.9877, 1.2725, 1.512, 1.6528, 1.5742, 1.3632, 1.3193, 1.4076, 1.6228, 1.9222, 2.1272, 2.0727, 2.0786, 1.9773, 1.8697, 1.9521, 2.0572, 2.1206, 2.0059, 1.6641, 1.2723, 0.9188, 0.9218, 1.0921, 0.9977, 0.7833, 0.34, -0.0975, -0.1911, -0.2811, -0.2876, -0.4055, -0.6907, -0.8358, -0.9794, -1.0392, -1.013, -1.05, -1.2525, -1.3308, -1.5249, -1.5426, -1.5236, -1.5225, -1.4942, -1.5772, -1.736, -1.9224, -1.883, -1.6512, -1.3386, -0.8848, -0.7422, -0.6338, -0.5011, -0.488, -0.4056, -0.414, -0.4104, -0.3148, -0.1718, 0.0203, 0.2033, 0.4567, 0.8809, 1.5041, 2.2133, 2.8492, 3.3637, 3.6491, 4.0409, 4.2407, 4.2615, 4.2296, 4.0646, 3.8417, 3.8181, 3.7938, 3.923, 4.1576, 4.4293, 4.879, 5.2112, 5.56, 6.1109, 6.7978, 7.2675, 7.6951, 7.5435, 7.1318, 7.0326, 6.9242, 6.9751, 6.9574, 6.9026, 7.1008, 7.5271, 8.0024, 8.6213, 8.7274, 9.1146, 9.6671, 10.4489, 10.7096, 10.4147, 10.1858, 9.0982, 8.7389, 8.7889, 8.7357, 9.2303, 9.7455, 10.6865, 11.3168, 11.8841, 12.8424, 12.9175, 12.9248, 13.5769, 13.3386, 12.8369, 12.0544, 10.0997, 8.5393, 7.3364, 6.1125], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.77, 54.06, 55.53, 58.11, 61.69, 66.74, 58.02, 52.38, 49.42, 50.88, 59.86, 59.1, 60.43, 61.94, 60.64, 63.02, 62.15, 67.75, 69.48, 66.13, 62.33, 52.1, 56.71, 58.17, 61.67, 60.87, 57.66, 52.96, 59.32, 61.04, 63.5, 65.44, 69.93, 66.78, 60.41, 54.71, 49.73, 42.75, 51.48, 51.61, 48.47, 40.3, 40.6, 41.4, 47.38, 41.89, 44.92, 44.25, 43.62, 40.73, 42.17, 34.16, 41.7, 39.3, 37.94, 42.47, 37.3, 39.19, 42.28, 47.91, 47.71, 49.17, 47.52, 47.37, 52.98, 57.83, 49.03, 50.86, 52.26, 59.31, 53.36, 46.53, 43.58, 46.98, 50.91, 51.9, 53.39, 57.4, 54.39, 61.14, 66.84, 69.82, 74.01, 75.87, 75.6, 78.7, 79.31, 79.02, 72.06, 75.22, 75.79, 70.54, 71.25, 72.06, 78.68, 80.48, 77.5, 81.94, 83.36, 85.44, 87.71, 89.71, 79.53, 80.34, 70.33, 72.58, 75.95, 76.87, 69.92, 72.79, 76.98, 80.99, 83.49, 84.84, 87.02, 81.04, 84.74, 86.54, 89.07, 69.89, 67.37, 70.64, 63.18, 62.36, 68.1, 71.24, 73.32, 74.6, 80.74, 81.07, 83.07, 85.87, 80.71, 78.73, 83.42, 74.1, 68.11, 60.41, 52.53, 51.13, 51.78, 46.32], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 311.4355, 328.3065, 347.7546, 353.8436, 369.3396, 374.0804, 410.6257, 447.741, 460.1505, 451.0678, 395.7346, 373.7985, 361.1271, 369.0213, 367.81, 349.9058, 311.9479, 314.1523, 323.0685, 342.327, 366.6767, 415.8775, 438.1188, 425.4232, 385.1015, 323.9935, 230.5443, 204.5594, 182.6674, 145.0863, 57.3508, -10.4459, -59.4554, -66.0644, -107.5836, -122.5336, -137.2376, -151.1825, -178.7327, -191.899, -257.4635, -269.6013, -293.9873, -320.1133, -314.997, -346.0883, -357.3297, -346.9083, -304.8755, -269.666, -231.4287, -207.6083, -187.3774, -142.2691, -78.1841, -70.9587, -54.5176, -33.4367, 26.1387, 42.6022, 14.3317, -27.9239, -41.9655, -29.3545, -13.1568, 8.4587, 50.0267, 67.2664, 125.4768, 218.7132, 319.9813, 446.7301, 567.2686, 654.0464, 760.849, 845.827, 901.5697, 905.8515, 937.9716, 960.026, 943.6296, 927.6082, 912.8609, 977.0575, 1047.3306, 1077.2901, 1169.4544, 1261.0424, 1373.4713, 1521.2891, 1707.1146, 1769.4323, 1819.6308, 1766.4287, 1748.4905, 1789.8952, 1824.6722, 1776.4812, 1777.5112, 1862.9621, 2041.8998, 2266.5159, 2484.4741, 2755.758, 2875.4733, 3137.9227, 3435.82, 3863.7928, 3838.3722, 3723.6595, 3737.7317, 3545.8199, 3336.7059, 3373.3634, 3521.9884, 3715.1619, 3899.1565, 4465.1448, 4888.8091, 5364.0583, 6023.8796, 6347.3422, 6479.7719, 7029.399, 7104.6976, 6881.7014, 6334.2064, 5470.1096, 4659.7762, 4005.301, 3173.2728], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 378.1419, 392.7271, 393.3286, 389.4226, 383.7635, 380.815, 378.214, 372.5524, 360.4315, 351.1757, 345.5542, 344.9088, 349.2624, 362.5854, 377.6921, 387.2383, 386.8109, 374.2475, 345.5068, 317.3173, 290.3873, 261.3271, 220.5319, 174.3363, 127.578, 88.8495, 49.5629, 15.1436, -15.3327, -42.5026, -69.7486, -94.1787, -126.8357, -155.3888, -183.1085, -210.5095, -231.407, -254.3432, -274.9405, -289.3341, -292.4424, -287.8871, -276.5954, -262.798, -247.7139, -226.6249, -196.9368, -171.7411, -148.2964, -125.3245, -95.0319, -67.505, -51.1377, -46.4949, -45.589, -42.3421, -36.5051, -27.5123, -12.0045, 3.8497, 28.1751, 66.2827, 117.0224, 182.964, 259.8249, 338.6692, 423.1052, 507.6495, 586.4336, 650.3171, 707.848, 758.2836, 795.3528, 821.8039, 840.0153, 867.4237, 903.4051, 938.1821, 984.4366, 1039.7577, 1106.5004, 1189.4582, 1292.9895, 1388.278, 1474.5486, 1532.9246, 1576.0378, 1618.8093, 1659.9819, 1683.2817, 1702.1276, 1734.2945, 1795.8156, 1889.9556, 2008.8593, 2158.2391, 2301.6859, 2468.9333, 2662.3106, 2902.6071, 3089.7601, 3216.54, 3320.7783, 3365.7866, 3359.9705, 3362.6491, 3394.5169, 3458.6459, 3546.748, 3730.4274, 3962.1037, 4242.4946, 4598.7716, 4948.4858, 5254.743, 5609.6742, 5908.6789, 6103.2834, 6149.468, 6013.5963, 5742.8323, 5395.326, 4950.9154], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.0086, 58.3407, 2.406, -15.6241, -22.6364, -11.7937, -10.404, -22.6466, -48.4836, -37.0234, -22.4857, -2.5818, 17.4143, 53.2921, 60.4267, 38.1849, -1.7094, -50.254, -114.9625, -112.7579, -107.7199, -116.2408, -163.1811, -184.7822, -187.0334, -154.9139, -157.1465, -137.6772, -121.9049, -108.6799, -108.9841, -97.7203, -130.6278, -114.2125, -110.8788, -109.6038, -83.59, -91.7451, -82.3892, -57.5742, -12.4331, 18.2211, 45.1667, 55.1897, 60.3365, 84.3558, 118.7527, 100.7824, 93.7788, 91.8878, 121.1706, 110.1072, 65.4694, 18.571, 3.6235, 12.9876, 23.3483, 35.971, 62.0312, 63.4167, 97.3017, 152.4305, 202.9589, 263.7661, 307.4437, 315.3772, 337.7438, 338.1775, 315.1361, 255.5344, 230.1236, 201.7424, 148.2768, 105.8043, 72.8456, 109.6338, 143.9255, 139.108, 185.0178, 221.2847, 266.9709, 331.8309, 414.1251, 381.1543, 345.0822, 233.5041, 172.4527, 171.0859, 164.6903, 93.1995, 75.3836, 128.6676, 246.0842, 376.5603, 475.6148, 597.5189, 573.7874, 668.9894, 773.5094, 961.1857, 748.6121, 507.1195, 416.9534, 180.0333, -23.2646, 10.7143, 127.4715, 256.516, 352.4085, 734.7174, 926.7054, 1121.5637, 1425.108, 1398.8564, 1225.0289, 1419.7248, 1196.0187, 778.418, 184.7384, -543.4867, -1083.0561, -1390.025, -1777.6426], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 67.26, 73.31, 74.73, 81.49, 92.93, 92.9, 100.0, 73.75, 57.52, 48.21, 52.74, 85.44, 77.2, 83.62, 89.06, 84.15, 95.59, 83.17, 94.78, 97.67, 85.54, 77.21, 50.74, 63.44, 66.76, 78.23, 71.73, 58.23, 37.13, 74.68, 86.08, 86.52, 98.23, 98.11, 84.77, 68.78, 46.26, 18.3, 36.27, 58.71, 59.07, 50.81, 25.31, 26.03, 27.83, 41.83, 25.13, 32.5, 32.2, 36.04, 25.68, 37.68, 8.18, 31.46, 20.74, 15.43, 36.56, 6.25, 13.44, 26.3, 57.35, 56.25, 68.53, 61.22, 67.58, 95.15, 90.16, 55.24, 55.9, 61.24, 91.17, 68.36, 37.91, 36.14, 47.77, 62.13, 65.84, 71.29, 86.63, 77.48, 94.47, 95.82, 93.44, 99.74, 92.98, 90.99, 95.02, 97.0, 94.28, 79.08, 90.91, 93.11, 85.35, 87.72, 89.3, 99.84, 95.78, 83.67, 96.88, 97.71, 93.61, 99.4, 98.3, 77.67, 81.65, 68.39, 75.82, 90.14, 94.12, 79.43, 93.8, 99.65, 95.6, 98.58, 96.82, 94.24, 83.04, 96.02, 99.47, 96.17, 69.96, 64.7, 77.14, 61.82, 58.52, 78.11, 94.14, 93.78, 93.25, 99.42, 81.93, 94.98, 98.47, 91.63, 88.97, 92.72, 80.82, 72.12, 55.92, 34.08, 22.02, 35.85, 22.75], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.77, 76.51, 83.05, 89.11, 95.28, 88.88, 77.09, 59.83, 52.82, 62.13, 71.79, 82.09, 83.29, 85.61, 89.6, 87.64, 91.18, 91.87, 92.66, 86.81, 71.16, 63.8, 60.31, 69.48, 72.24, 69.4, 55.7, 56.68, 65.96, 82.43, 90.28, 94.29, 93.7, 83.89, 66.6, 44.45, 33.61, 37.76, 51.35, 56.2, 45.06, 34.05, 26.39, 31.9, 31.6, 33.15, 29.94, 33.58, 31.31, 33.13, 23.85, 25.77, 20.13, 22.54, 24.24, 19.41, 18.75, 15.33, 32.36, 46.63, 60.71, 62.0, 65.78, 74.65, 84.3, 80.18, 67.1, 57.46, 69.44, 73.59, 65.81, 47.47, 40.61, 48.68, 58.58, 66.42, 74.59, 78.47, 86.19, 89.26, 94.58, 96.33, 95.39, 94.57, 93.0, 94.34, 95.43, 90.12, 88.09, 87.7, 89.79, 88.73, 87.46, 92.29, 94.97, 93.1, 92.11, 92.75, 96.07, 96.91, 97.1, 91.79, 85.87, 75.9, 75.29, 78.12, 86.69, 87.9, 89.12, 90.96, 96.35, 97.94, 97.0, 96.55, 91.37, 91.1, 92.84, 97.22, 88.53, 76.94, 70.6, 67.89, 65.83, 66.15, 76.92, 88.68, 93.72, 95.48, 91.53, 92.11, 91.79, 95.03, 93.02, 91.11, 87.5, 81.89, 69.62, 54.04, 37.34, 30.65, 26.87], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -32.74, -26.69, -25.27, -18.51, -7.07, -7.1, -0.0, -26.25, -42.48, -51.79, -47.26, -14.56, -22.8, -16.38, -10.94, -15.85, -4.41, -16.83, -5.22, -2.33, -14.46, -22.79, -49.26, -36.56, -33.24, -21.77, -28.27, -41.77, -62.87, -25.32, -13.92, -13.48, -1.77, -1.89, -15.23, -31.22, -53.74, -81.7, -63.73, -41.29, -40.93, -49.19, -74.69, -73.97, -72.17, -58.17, -74.87, -67.5, -67.8, -63.96, -74.32, -62.32, -91.82, -68.54, -79.26, -84.57, -63.44, -93.75, -86.56, -73.7, -42.65, -43.75, -31.47, -38.78, -32.42, -4.85, -9.84, -44.76, -44.1, -38.76, -8.83, -31.64, -62.09, -63.86, -52.23, -37.87, -34.16, -28.71, -13.37, -22.52, -5.53, -4.18, -6.56, -0.26, -7.02, -9.01, -4.98, -3.0, -5.72, -20.92, -9.09, -6.89, -14.65, -12.28, -10.7, -0.16, -4.22, -16.33, -3.12, -2.29, -6.39, -0.6, -1.7, -22.33, -18.35, -31.61, -24.18, -9.86, -5.88, -20.57, -6.2, -0.35, -4.4, -1.42, -3.18, -5.76, -16.96, -3.98, -0.53, -3.83, -30.04, -35.3, -22.86, -38.18, -41.48, -21.89, -5.86, -6.22, -6.75, -0.58, -18.07, -5.02, -1.53, -8.37, -11.03, -7.28, -19.18, -27.88, -44.08, -65.92, -77.98, -64.15, -77.25], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 361.7857, 350.5867, 341.9734, 341.4753, 345.2985, 350.6343, 366.3033, 374.4245, 385.1799, 375.167, 398.3694, 395.6287, 390.5838, 383.3992, 371.7279, 366.6045, 363.6327, 388.0161, 382.4435, 380.8404, 385.7804, 409.6532, 411.1065, 400.3132, 398.5051, 394.3262, 392.9458, 397.7353, 406.1114, 406.032, 411.3154, 403.7215, 418.4557, 409.9945, 416.7806, 421.2963, 445.1323, 522.98, 532.7671, 512.2123, 502.4114, 525.4535, 518.9925, 507.2788, 510.6874, 520.6383, 503.0927, 485.729, 471.034, 465.9602, 451.963, 482.5371, 484.1416, 486.7029, 487.2956, 498.203, 511.5457, 496.7924, 487.3787, 483.6373, 469.4489, 454.8454, 437.7136, 444.3055, 447.9265, 451.2889, 462.6254, 501.7236, 501.9576, 504.3178, 501.5094, 513.9016, 547.1943, 524.8947, 515.6165, 492.0011, 469.3581, 466.904, 451.4108, 468.8101, 494.9665, 502.826, 516.1956, 544.3245, 542.9442, 568.091, 550.3702, 543.9152, 566.4927, 572.4575, 551.9248, 562.1445, 540.2056, 534.8338, 576.2742, 574.0403, 580.1803, 618.7389, 609.9004, 671.6932, 702.6437, 738.1691, 831.5142, 866.7632, 907.7087, 920.0152, 937.8713, 908.0233, 914.9502, 909.2395, 939.6509, 1013.6045, 1055.1327, 1080.1232, 1197.9716, 1311.3307, 1429.0928, 1446.3005, 1603.7076, 1987.3713, 2126.8448, 2196.3559, 2278.0448, 2345.3273, 2429.5896, 2476.2618, 2461.8859, 2409.2512, 2661.4476, 2773.1299, 2942.5492, 3069.51, 3030.9735, 2980.904, 3384.0537, 3525.5499, 3779.7963, 4071.5966, 4273.9825, 4301.9124, 4694.2758, 4666.4703], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1286, 0.826, 0.6209, 0.5134, 0.5668, 0.9189, 0.8524, 0.8623, 0.8781, 0.8119, 0.861, 0.8297, 1.0138, 1.0253, 0.9044, 0.7926, 0.5103, 0.6585, 0.6963, 0.8122, 0.7685, 0.6664, 0.5129, 0.7615, 0.867, 0.9658, 1.0191, 1.1599, 0.9869, 0.7751, 0.5684, 0.36, 0.0812, 0.4557, 0.4634, 0.3326, -0.0395, 0.0299, 0.0994, 0.2995, 0.1294, 0.2398, 0.232, 0.2372, 0.1814, 0.2399, 0.0297, 0.2124, 0.1351, 0.1005, 0.25, 0.0578, 0.1567, 0.2657, 0.4866, 0.5061, 0.5759, 0.5091, 0.5134, 0.7937, 0.9927, 0.6187, 0.7207, 0.7915, 1.07, 0.8067, 0.471, 0.315, 0.4572, 0.6303, 0.6644, 0.7244, 0.931, 0.7629, 1.0965, 1.2367, 1.1945, 1.2056, 1.1336, 1.0228, 1.0442, 0.9849, 0.9203, 0.818, 0.8588, 0.8349, 0.7623, 0.7546, 0.7501, 0.9013, 0.9272, 0.8683, 0.9982, 1.0234, 1.0695, 1.1109, 1.1313, 0.9525, 0.9268, 0.7853, 0.8176, 0.8833, 0.8714, 0.7673, 0.8203, 0.9217, 1.0303, 1.0747, 1.0657, 1.091, 0.9613, 1.059, 1.0618, 1.1066, 0.8422, 0.777, 0.8381, 0.7082, 0.6755, 0.8125, 0.8852, 0.9195, 0.924, 1.1249, 1.0566, 1.0713, 1.1166, 0.9806, 0.9061, 1.0287, 0.8765, 0.771, 0.6414, 0.4922, 0.4489, 0.4437, 0.3123], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2149, 0.2091, 0.15, 0.1069, 0.1191, 0.3728, 0.3767, 0.3783, 0.4839, 0.4828, 0.5147, 0.5196, 0.5045, 0.5265, 0.3851, 0.1727, 0.1658, 0.1416, 0.102, 0.0943, -0.0279, -0.0615, -0.1282, -0.1205, -0.1047, -0.2194, -0.1612, -0.11, -0.1182, -0.1654, -0.1854, -0.1875, -0.1808, -0.1354, -0.0925, 0.0122, 0.0152, 0.0191, 0.0539, 0.0696, 0.17, 0.2526, 0.3141, 0.2994, 0.2773, 0.2188, 0.04, -0.0591, -0.0538, -0.0475, 0.0977, 0.0918, 0.0632, -0.0749, 0.05, 0.0556, 0.0686, 0.0408, 0.1241, 0.1273, 0.1562, 0.0597, 0.0751, 0.0931, 0.1115, 0.1377, 0.1806, 0.2302, 0.2397, 0.2462, 0.1519, 0.1761, 0.2074, 0.1946, 0.124, 0.1331, 0.1267, 0.1811, 0.1438, 0.1089, 0.0976, 0.2066, 0.2754, 0.2036, 0.213, 0.2276, 0.2606, 0.2058, 0.2766, 0.2907, 0.2976, 0.2429, 0.2402, 0.2527, 0.278, 0.3408, 0.3732, 0.2859, 0.2383, 0.2219, 0.2109, 0.2352, 0.2752, 0.3094, 0.3103, 0.3364, 0.3523, 0.3839, 0.356, 0.3686, 0.3192, 0.397, 0.3983, 0.4274, 0.348, 0.2836, 0.2643, 0.2883, 0.3178, 0.3733, 0.3949, 0.3831, 0.3649, 0.403, 0.3226, 0.3388, 0.3569, 0.3397, 0.3038, 0.2666, 0.2748, 0.2763, 0.2186, 0.119, 0.0807, 0.2187, 0.1437], "obv": [0, 93687, 251165, 95368, 132525, 129893, 82555, -592036, -546022, -681712, -821858, -471618, -436328, -421143, -237462, -84351, 383791, 700606, 721865, 1325636, 1236609, 1019049, 847892, 888791, 2546623, 2281925, 2439401, 2763264, 1869818, 2163765, 2020330, 2228189, 2769523, 1838413, -896966, -1115472, -752496, -299815, 193905, -836953, -1384090, -2495926, -2388202, -2043065, -924286, -170778, 530200, 449504, 388079, 344576, 218364, -103873, 892508, 960396, 858586, 766424, 1103278, 1604565, 1820465, 1782786, 1795835, 852352, 734600, 662041, 1577898, 907066, 938813, 854586, 793287, 1899879, 1722556, 1732901, 1788444, 2885347, 2856803, 2916447, 2913776, 1902080, 2039181, 2900123, 2066690, 3128989, 3364526, 3460466, 3345507, 2980371, 2368146, 2375848, 2415389, 2451026, 2545321, 3899193, 3820340, 3951565, 4071171, 4403839, 4923070, 5977826, 5686047, 6012276, 6603095, 5363428, 4966656, 5242323, 5419542, 4866063, 5136330, 6201515, 6406903, 6752823, 6133964, 6383222, 6515718, 7289926, 8353259, 8850300, 8101519, 8498969, 8131875, 8310458, 8619942, 8719126, 8110122, 8530483, 8876907, 9378619, 9785208, 10566602, 11576146, 10687651, 11744204, 11967851, 13261544, 11523042, 10242598, 10617405, 10061615, 8010912, 9196101, 9818375, 10603518, 11154001, 11814713, 13088541, 14000682, 14944568, 14713831, 14390893, 15114149, 14545441, 13967870, 12412756, 10124946, 7916465, 11739969, 9339752], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.84, 22.31, 23.13, 24.17, 25.65, 27.2, 28.79, 29.31, 27.85, 26.5, 25.61, 25.29, 25.3, 24.87, 23.74, 22.83, 22.42, 22.67, 22.91, 24.03, 25.26, 25.16, 23.89, 22.33, 23.25, 23.13, 22.91, 22.99, 23.85, 24.91, 25.61, 25.4, 25.41, 25.42, 25.08, 24.96, 25.08, 25.2, 26.39, 27.49, 28.09, 28.93, 29.88, 30.53, 31.14, 31.47, 30.53, 29.57, 28.34, 27.36, 27.22, 26.13, 24.58, 23.22, 22.06, 20.8, 20.51, 20.32, 19.09, 19.34, 19.17, 18.31, 17.31, 16.18, 15.63, 15.12, 15.47, 16.66, 18.31, 20.27, 22.61, 24.84, 27.22, 29.43, 31.55, 33.7, 35.5, 37.27, 37.38, 37.49, 37.08, 37.87, 39.03, 40.27, 41.81, 43.47, 45.42, 47.49, 49.75, 51.99, 54.07, 54.17, 54.26, 54.56, 55.04, 54.37, 54.05, 54.38, 55.36, 56.57, 57.9, 59.45, 60.93, 62.48, 64.06, 65.8, 64.28, 62.87, 61.89, 60.1, 57.85, 56.46, 55.6, 55.22, 55.07, 55.72, 56.72, 56.84, 57.45, 58.01, 58.57, 59.65, 59.03, 56.76, 54.14, 50.69, 47.45, 45.2, 43.11], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.36, 25.77, 24.53, 28.25, 31.63, 35.03, 33.19, 30.15, 27.21, 25.94, 33.09, 31.66, 32.43, 33.19, 31.79, 33.63, 34.53, 35.66, 35.75, 35.3, 32.36, 28.3, 26.18, 27.73, 29.9, 30.78, 28.68, 26.31, 24.9, 26.11, 28.89, 27.33, 32.42, 32.81, 29.97, 27.54, 24.2, 19.13, 23.47, 23.43, 22.18, 19.69, 18.52, 19.28, 23.17, 21.1, 20.28, 21.64, 20.72, 19.45, 18.62, 16.19, 14.99, 15.9, 14.74, 13.39, 13.09, 12.51, 12.8, 17.44, 17.14, 18.07, 17.44, 15.95, 19.4, 24.84, 22.5, 24.82, 23.04, 27.31, 26.07, 23.63, 20.6, 22.39, 25.88, 26.64, 27.45, 31.28, 30.04, 34.02, 38.73, 42.29, 44.2, 47.19, 44.98, 45.2, 43.39, 42.02, 40.55, 37.26, 37.5, 34.19, 33.17, 31.11, 39.7, 43.6, 42.77, 44.05, 46.06, 48.2, 49.9, 55.43, 50.93, 45.37, 40.23, 36.85, 36.73, 38.41, 35.4, 36.97, 42.64, 50.48, 52.89, 54.52, 56.94, 50.08, 49.31, 51.35, 58.41, 43.77, 37.98, 38.42, 34.4, 31.03, 34.75, 36.65, 39.68, 40.71, 48.05, 52.48, 45.93, 51.2, 48.15, 46.33, 51.34, 45.76, 39.63, 34.16, 30.22, 27.88, 23.72, 22.16], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.93, 20.05, 20.13, 18.72, 17.19, 15.72, 13.98, 18.8, 24.48, 23.34, 20.41, 19.08, 17.95, 16.98, 17.7, 16.67, 15.6, 13.58, 12.79, 11.93, 15.19, 23.66, 21.89, 20.88, 19.47, 18.27, 19.39, 21.92, 19.93, 18.51, 16.97, 16.06, 14.38, 13.63, 18.45, 23.73, 25.19, 39.92, 36.38, 35.14, 36.18, 40.89, 41.89, 39.79, 36.7, 35.56, 34.17, 32.86, 33.36, 33.62, 32.18, 39.46, 36.52, 33.73, 34.29, 33.01, 29.85, 28.54, 27.02, 25.28, 24.18, 23.18, 23.42, 26.81, 24.7, 22.76, 25.17, 21.55, 21.07, 19.48, 18.19, 25.17, 32.59, 31.54, 29.82, 29.02, 28.24, 26.36, 25.32, 22.64, 19.91, 18.2, 16.46, 14.5, 13.5, 11.98, 11.48, 10.79, 9.62, 9.65, 9.29, 15.08, 14.57, 16.14, 13.91, 12.96, 11.91, 10.37, 9.77, 8.24, 7.31, 6.46, 5.33, 4.75, 11.53, 10.56, 9.62, 9.23, 13.22, 12.36, 11.1, 9.56, 8.53, 7.73, 6.47, 5.49, 4.68, 4.29, 3.6, 16.78, 14.56, 13.09, 15.89, 17.24, 15.46, 14.08, 13.15, 12.48, 10.49, 9.35, 12.05, 10.73, 10.09, 9.53, 7.79, 14.85, 22.63, 22.72, 26.87, 25.02, 32.71, 30.56], "ad": [-61263.0, -77258.0, 53068.0, 20611.0, 49511.0, 47872.0, 23677.0, -412823.0, -390558.0, -495055.0, -609720.0, -289288.0, -308985.0, -300253.0, -325301.0, -366379.0, 61055.0, 188726.0, 197069.0, 800840.0, 718060.0, 500500.0, 466269.0, 467103.0, 2051796.0, 2169439.0, 2196089.0, 2196089.0, 2621540.0, 2797908.0, 2716260.0, 2868100.0, 3252273.0, 2657397.0, 1441673.0, 1341456.0, 1503840.0, 1241762.0, 1215776.0, 488112.0, -664.0, -1112500.0, -1042014.0, -875837.0, -642758.0, 110750.0, 731288.0, 650592.0, 597682.0, 575024.0, 472215.0, 683518.0, 1554230.0, 1577783.0, 1551991.0, 1476585.0, 1674052.0, 1723474.0, 1818781.0, 1791537.0, 1801739.0, 1075982.0, 1046544.0, 983055.0, 779531.0, 367333.0, 391337.0, 341125.0, 324407.0, 1240804.0, 1102310.0, 1098096.0, 1133856.0, 1909715.0, 1917226.0, 1925104.0, 1926920.0, 2556844.0, 2663478.0, 2956565.0, 2295566.0, 1706569.0, 1839495.0, 1935435.0, 1845199.0, 1709577.0, 2236012.0, 2243714.0, 2273245.0, 2279987.0, 2292560.0, 2778565.0, 2715483.0, 2797375.0, 2882603.0, 2878779.0, 3382960.0, 3719091.0, 3560697.0, 3708320.0, 3837562.0, 3810613.0, 3427681.0, 3635492.0, 3675910.0, 3854452.0, 3859751.0, 4718771.0, 4922317.0, 5084170.0, 4709104.0, 4902677.0, 4963667.0, 5449187.0, 6454783.0, 6852886.0, 6492227.0, 6154046.0, 5845585.0, 5848892.0, 6158376.0, 6211782.0, 6193328.0, 6453952.0, 6788582.0, 7095981.0, 7443939.0, 7941696.0, 8555557.0, 8404019.0, 9011085.0, 9208420.0, 10080334.0, 9951754.0, 10185744.0, 10296977.0, 10193298.0, 10760107.0, 11560424.0, 12069668.0, 12375097.0, 12299306.0, 12936106.0, 12126585.0, 12937672.0, 13732915.0, 13700099.0, 13397951.0, 13267461.0, 13172265.0, 13674166.0, 13188749.0, 12365403.0, 11539293.0, 15042708.0, 13779265.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 143931.4, 149053.0, 174708.3, 162489.5, 148428.3, 163080.7, 178128.6, 220209.0, 184431.4, 181955.9, 228764.0, 223652.1, 210384.1, 223970.8, 226542.2, 373957.3, 385116.0, 354049.4, 354754.2, 441972.9, 410990.5, 416431.3, 415461.2, 452478.9, 541500.0, 649254.7, 644635.5, 665185.5, 678067.3, 638094.7, 711785.8, 752156.0, 842553.7, 799192.7, 740595.4, 578935.4, 632435.6, 666235.8, 629037.3, 585807.8, 487072.3, 444979.8, 366019.9, 454885.6, 427160.7, 325463.8, 259329.2, 222916.8, 264975.9, 280423.4, 279841.0, 268524.7, 330649.3, 242786.4, 243253.5, 324658.2, 382525.2, 352014.5, 310308.5, 294848.4, 401739.7, 418167.1, 324853.3, 318632.4, 421066.8, 332335.5, 271216.7, 268309.1, 361056.0, 368636.2, 344071.2, 409682.2, 514877.6, 532877.0, 432780.7, 441422.2, 471971.4, 532926.8, 432527.4, 422771.4, 340240.9, 266327.1, 295484.4, 279816.0, 283344.5, 283809.2, 280562.4, 271263.0, 375968.4, 401192.2, 430251.4, 479903.8, 468483.3, 500275.2, 514719.4, 520480.7, 542561.8, 517665.4, 518708.3, 510069.2, 512038.3, 514842.3, 415801.4, 389373.8, 439227.9, 527839.3, 522195.5, 570046.9, 503273.4, 519444.0, 502710.3, 471772.8, 456765.4, 504416.2, 469031.5, 397340.6, 397807.7, 363588.5, 401982.9, 466227.9, 537219.1, 611926.0, 624372.3, 692841.2, 824655.3, 918057.3, 905366.8, 920286.9, 1047217.8, 1064782.3, 1038160.2, 1011019.2, 1043702.8, 980404.7, 933937.3, 897107.0, 954014.9, 921509.6, 748733.1, 702539.8, 697183.2, 676426.0, 776889.1, 939598.9, 1033064.2, 1324200.5, 1469833.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.573, 1.583, 1.557, 1.618, 1.773, 1.642, 1.601, 1.61, 1.671, 1.517, 1.58, 1.621, 1.721, 1.625, 1.473, 1.084, 1.141, 1.186, 1.136, 1.055, 0.908, 0.827, 0.676, 0.8, 0.75, 0.628, 0.506, 0.43, 0.506, 0.559, 0.568, 0.55, 0.644, 0.487, 0.517, 0.792, 0.901, 0.851, 0.773, 0.762, 1.031, 1.109, 0.954, 0.941, 1.157, 1.015, 0.891, 0.955, 1.157, 1.172, 1.006, 1.121, 1.32, 1.461, 1.183, 1.206, 1.258, 1.386, 1.175, 1.168, 0.94, 0.73, 0.781, 0.742, 0.747, 0.805, 0.822, 0.759, 0.964, 1.009, 1.158, 1.246, 1.099, 1.143, 1.255, 1.253, 1.257, 1.175, 1.172, 1.147, 1.198, 1.225, 1.057, 0.999, 1.065, 1.189, 1.164, 1.258, 1.08, 1.089, 1.044, 0.965, 1.022, 1.085, 0.989, 0.825, 0.816, 0.752, 0.847, 0.935, 1.038, 1.148, 1.251, 1.31, 1.428, 1.494, 1.488, 1.489, 1.609, 1.558, 1.499, 1.448, 1.474, 1.351, 1.258, 1.216, 1.268, 1.254, 1.022, 0.944, 0.92, 0.883, 0.953, 1.079, 1.11, 1.265, 1.324], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 210.29, 153.43, 73.3, 9.49, 21.05, 107.14, 114.17, 121.9, 126.77, 99.37, 111.65, 114.59, 141.26, 165.73, 150.17, 109.48, 23.21, 46.75, 77.15, 110.64, 103.7, 73.61, 32.33, 64.29, 92.23, 137.12, 148.51, 207.73, 203.61, 129.45, 41.14, -8.29, -213.11, -51.25, -19.74, -52.06, -150.89, -184.85, -142.69, -79.88, -100.16, -91.41, -73.31, -76.45, -83.18, -77.41, -131.8, -106.56, -108.37, -136.84, -122.19, -132.8, -118.51, -93.61, -26.08, -7.53, 19.59, -6.01, -22.77, 61.35, 155.92, 75.6, 114.83, 71.8, 171.49, 128.99, 6.21, -104.26, -23.97, 26.97, 56.67, 75.29, 127.46, 100.68, 163.5, 230.84, 261.74, 251.86, 231.78, 189.67, 171.19, 151.93, 128.62, 107.83, 96.68, 95.94, 73.69, 74.75, 68.48, 105.29, 135.41, 134.15, 167.22, 200.09, 187.47, 194.2, 204.59, 162.15, 147.33, 100.37, 93.09, 99.99, 106.62, 79.31, 91.67, 115.6, 160.44, 186.94, 201.97, 208.49, 167.84, 178.09, 175.73, 183.6, 112.61, 83.82, 101.24, 69.06, 51.63, 86.97, 111.45, 135.73, 147.53, 202.5, 217.61, 181.23, 202.28, 163.24, 137.98, 166.11, 114.94, 69.1, 50.52, 7.33, -7.87, -45.1, -47.64], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1358, 1.8282, 0.1244, 1.9575, 1.7094, 9.3102, 6.901, 6.5437, 2.4903, 5.8979, 14.9638, 11.3846, 10.3627, 8.7195, 7.4028, 8.7683, 7.5808, 9.8856, 8.9636, 4.2973, 6.656, 5.1937, 9.6355, 9.6841, 5.9379, 5.9984, 3.8341, 0.8911, 4.8676, 4.4146, 6.2765, 3.829, 5.729, 5.7906, 4.7744, 6.7006, 1.6431, -3.183, -0.5197, -0.1489, -0.6782, -4.2243, -7.241, -7.7941, -6.3043, -10.7411, -11.9833, -11.4737, -9.8314, -9.4014, -6.6541, -8.454, -9.3284, -11.0738, -10.5083, -3.2077, -7.2458, -6.6986, -8.0433, -1.6045, -3.3149, -2.1403, -2.6263, -0.8918, 1.2082, 10.3463, 1.6872, 4.6541, 6.613, 8.6164, 9.9266, 4.4872, 0.7149, -0.4484, 2.0408, 1.8631, 3.678, 6.2986, 1.9499, 3.6807, 13.274, 15.2244, 19.4433, 17.0862, 20.4162, 30.184, 33.9457, 31.2449, 25.28, 28.4294, 28.0646, 22.8165, 25.3318, 20.7773, 23.1869, 22.6008, 16.2783, 20.3909, 23.1823, 23.0286, 27.9613, 34.9142, 32.9502, 30.5882, 24.2844, 29.9499, 35.067, 35.953, 23.4629, 24.9291, 33.6387, 35.3355, 39.5447, 38.9683, 40.4385, 29.7641, 46.878, 52.6079, 73.9227, 50.1688, 40.6733, 47.2007, 42.4947, 36.6629, 41.7738, 40.2439, 38.6191, 37.7435, 50.3036, 55.8189, 51.1118, 57.154, 39.5842, 55.4182, 80.0361, 59.1528, 61.3914, 50.3654, 23.0281, 13.5282, 10.1259, -1.7876], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 64.0, 64.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 44.0, 44.0, 44.0, 44.0, 44.0, 88.0, 88.0, 96.0, 100.0, 96.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -72.0, -72.0, -72.0, -72.0, -88.0, -88.0, -88.0, -88.0, -84.0, -76.0, -76.0, -64.0, -64.0, -64.0, -60.0, -56.0, 48.0, 48.0, 48.0, 48.0, 48.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 28.0, 32.0, 36.0, 40.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 100.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 72.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 92.0, 92.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1124.25, 1551.0, 1697.5, 1558.5, 1387.25, 825.75, 1108.0, 1162.25, 1361.25, 1261.5, 1018.25, 672.0, 1013.25, 1046.5, 1166.5, 1264.25, 1655.0, 1459.25, 1096.5, 727.75, 387.0, -178.0, 402.5, 336.0, 27.5, -736.75, -781.5, -812.25, -489.5, -1009.25, -833.75, -904.5, -920.75, -1140.0, -1057.0, -1771.0, -1301.5, -1496.75, -1594.0, -1292.0, -1728.75, -1583.75, -1373.5, -953.5, -905.25, -741.0, -737.5, -635.25, -179.0, 268.0, -204.75, 6.0, 154.75, 765.25, 447.5, -16.0, -259.75, -12.0, 293.75, 387.0, 475.0, 800.75, 622.5, 1192.0, 1768.25, 2137.25, 2750.75, 3089.5, 3060.25, 3605.0, 3704.75, 3634.75, 3205.0, 3649.0, 3688.25, 3316.0, 3309.25, 3275.0, 4198.75, 4450.25, 4134.75, 4965.5, 5198.25, 5734.0, 6527.0, 7446.5, 6459.75, 6525.75, 5428.25, 5741.25, 6433.5, 6479.5, 5520.25, 5956.25, 6961.25, 8304.75, 9292.75, 9852.75, 11180.75, 10168.0, 12451.75, 13774.5, 16407.25, 12156.0, 11222.25, 12702.5, 10240.0, 9494.75, 11932.25, 13338.0, 14281.75, 14566.0, 19725.75, 19304.5, 21221.25, 25092.25, 22991.25, 21905.75, 27970.25, 23875.25, 20638.5, 16205.75, 10880.25, 8888.25, 8223.75, 3650.25], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.15299, 120.896341, 66.984523, 45.217386, 33.457467, 26.046033, 20.936397, 17.204504, 14.377119, 12.198726, 10.468833, 9.068233, 7.917024, 6.953599, 6.1424, 5.449959, 4.864541, 4.366549, 3.933858, 3.550771, 3.198813, 2.884015, 2.604077, 2.359409, 2.142934, 1.947217, 1.765526, 1.605633, 1.466138, 1.346535, 1.245165, 1.164678, 1.096436, 1.031773, 0.965104, 0.893221, 0.811204, 0.734521, 0.663477, 0.594461, 0.517846, 0.438984, 0.362053, 0.294965, 0.229739, 0.171214, 0.118508, 0.070954, 0.025289, -0.016033, -0.063445, -0.106034, -0.146796, -0.186326, -0.218939, -0.252458, -0.283039, -0.307009, -0.319288, -0.322792, -0.318163, -0.309308, -0.297529, -0.278457, -0.249444, -0.222967, -0.196946, -0.17047, -0.136128, -0.103539, -0.081297, -0.070726, -0.064634, -0.057138, -0.047732, -0.035627, -0.017294, 0.001556, 0.028883, 0.070292, 0.125192, 0.196414, 0.280013, 0.367117, 0.460634, 0.554791, 0.643274, 0.716597, 0.782125, 0.83888, 0.880825, 0.910366, 0.929762, 0.955103, 0.986323, 1.015004, 1.052436, 1.096705, 1.149866, 1.215934, 1.298392, 1.37278, 1.437864, 1.477961, 1.503114, 1.525329, 1.54393, 1.546755, 1.544268, 1.55004, 1.576031, 1.624548, 1.689645, 1.774637, 1.853692, 1.94606, 2.052314, 2.184668, 2.278141, 2.328439, 2.359584, 2.350891, 2.309147, 2.269699, 2.244721, 2.236015, 2.239026, 2.290311, 2.364094, 2.459137, 2.586604, 2.70517, 2.796901, 2.902857, 2.976388, 2.998367, 2.953948, 2.834485, 2.663492, 2.466684, 2.239032], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8306, 104.8437, 97.2719, 86.861, 76.1803, 66.1534, 57.11, 49.1289, 42.1786, 36.1826, 31.0398, 26.6455, 22.8998, 19.7106, 16.9969, 14.6875, 12.7229, 11.0517, 9.6281, 8.4126, 7.3699, 6.4727, 5.699, 5.0311, 4.4534, 3.9522, 3.5149, 3.133, 2.7996, 2.509, 2.2562, 2.0379, 1.8496, 1.6861, 1.5419, 1.4121, 1.292, 1.1805, 1.0771, 0.9805, 0.888, 0.7982, 0.711, 0.6278, 0.5482, 0.4728, 0.4019, 0.3357, 0.2736, 0.2157, 0.1599, 0.1067, 0.056, 0.0075, -0.0378, -0.0807, -0.1212, -0.1583, -0.1905, -0.217, -0.2372, -0.2516, -0.2608, -0.2643, -0.2614, -0.2537, -0.2423, -0.228, -0.2096, -0.1884, -0.167, -0.1477, -0.1311, -0.1163, -0.1026, -0.0892, -0.0748, -0.0595, -0.0419, -0.0194, 0.0095, 0.0469, 0.0935, 0.1482, 0.2107, 0.2795, 0.3523, 0.4251, 0.4965, 0.565, 0.6282, 0.6846, 0.7336, 0.7779, 0.8196, 0.8587, 0.8974, 0.9373, 0.9798, 1.027, 1.0813, 1.1396, 1.1993, 1.255, 1.3046, 1.3488, 1.3878, 1.4196, 1.4445, 1.4656, 1.4877, 1.5151, 1.55, 1.5949, 1.6467, 1.7066, 1.7757, 1.8575, 1.9416, 2.019, 2.0871, 2.1399, 2.1737, 2.1929, 2.2033, 2.2098, 2.2157, 2.2306, 2.2573, 2.2977, 2.3555, 2.4254, 2.4997, 2.5803, 2.6595, 2.7273, 2.7726, 2.785, 2.7607, 2.7019, 2.6093], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.8447, 16.034, 14.1909, 13.9014, 13.6916, 13.0554, 12.5058, 11.1132, 8.9363, 7.7552, 6.7465, 6.7754, 6.9773, 8.8856, 9.9918, 10.2821, 10.0975, 8.6727, 5.96, 5.0871, 3.7236, 1.8651, -1.6018, -5.3728, -9.0061, -11.0666, -13.6957, -15.3662, -16.2621, -16.0453, -16.6442, -16.3423, -16.8798, -15.8877, -15.6763, -15.7123, -14.5339, -14.3719, -14.3027, -14.1722, -12.2182, -10.5091, -8.7468, -6.4402, -4.7981, -2.1891, 2.398, 3.5905, 5.964, 8.1627, 10.7246, 11.94, 11.1097, 8.9586, 7.1815, 6.31, 5.0532, 4.1258, 4.9645, 4.5677, 5.3416, 8.083, 12.1863, 18.4312, 24.4043, 29.6769, 36.2809, 42.6012, 47.1256, 48.6687, 51.0473, 51.7046, 49.5318, 47.2229, 43.4448, 41.2709, 39.6639, 36.3195, 35.3631, 35.7985, 37.5926, 40.7748, 46.2103, 50.2431, 53.5315, 53.8954, 54.1969, 55.6889, 57.2672, 54.169, 51.6391, 51.2857, 51.7624, 53.2143, 56.1906, 60.3821, 62.5401, 69.0174, 76.0548, 88.3281, 92.0972, 91.7183, 92.0582, 87.8793, 81.3106, 77.3624, 73.3989, 70.8202, 67.1488, 68.6921, 70.2858, 75.6597, 84.9335, 87.7461, 94.4002, 108.5209, 112.1493, 112.3184, 107.046, 93.778, 76.7134, 60.4172, 41.4708], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.53, 6.54, 0.49, 7.33, 6.6, 35.14, 23.5, 21.38, 8.48, 20.74, 45.78, 38.71, 36.92, 33.55, 28.87, 32.51, 28.82, 34.87, 33.14, 17.87, 29.33, 20.79, 36.39, 36.69, 27.31, 27.54, 17.44, 3.92, 18.85, 17.61, 23.8, 16.48, 23.01, 23.01, 17.96, 25.79, 6.51, -11.29, -1.72, -0.5, -2.19, -12.04, -23.52, -26.11, -20.47, -32.97, -39.88, -38.61, -34.51, -32.99, -24.28, -28.12, -34.06, -38.22, -36.59, -11.94, -23.72, -21.65, -28.26, -5.57, -12.35, -7.85, -9.43, -3.35, 4.24, 38.29, 6.3, 17.59, 25.0, 30.77, 35.17, 14.32, 2.28, -1.53, 6.48, 5.99, 11.72, 18.6, 6.15, 11.27, 38.32, 41.85, 48.08, 45.9, 57.52, 80.39, 91.04, 89.87, 73.15, 75.5, 75.42, 63.15, 70.47, 67.15, 70.47, 70.5, 59.13, 64.94, 68.17, 68.83, 72.99, 77.44, 67.36, 66.4, 47.85, 56.17, 60.15, 60.9, 44.23, 46.29, 55.19, 57.79, 61.03, 61.53, 63.5, 50.49, 67.45, 70.2, 83.68, 48.95, 42.1, 46.09, 37.96, 34.63, 39.02, 39.77, 40.05, 40.26, 48.76, 53.34, 53.29, 57.31, 45.23, 63.06, 73.44, 54.88, 52.64, 39.04, 18.87, 12.08, 9.67, -1.64], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 246.1538, 257.4175, 345.6436, 336.2659, 268.228, 467.0525, 653.1879, 817.0182, 868.8727, 461.8909, 132.3351, 44.8586, 537.736, 509.488, 580.2754, 633.8075, 418.2636, 529.9402, 623.5202, 809.4459, 798.8107, 816.8378, 626.5752, 280.6359, 208.4022, 332.9162, 492.4996, 592.1425, 476.8364, 350.1455, 357.2676, 466.9436, 671.666, 554.2851, 878.673, 898.8625, 713.3107, 299.2664, 358.6569, -519.7227, -54.7623, 11.6323, -20.7437, -77.7803, -602.3831, -390.6141, 17.3307, 43.4264, -237.0631, -46.0541, -104.4749, -61.6928, -140.7367, -209.2029, -313.6025, -89.5164, -228.8712, -175.461, -3.2523, -237.0734, -138.2058, 207.2522, 218.359, 293.5934, 78.7944, 141.8238, 382.2775, 726.9521, 538.8161, 908.271, 297.0894, 618.9338, 624.0861, 102.0738, -380.3653, -171.7417, 151.3643, 226.1694, 288.8595, 582.5938, 458.6518, 813.8444, 1237.5809, 1507.9265, 1662.5084, 2009.293, 1848.6797, 1979.5826, 1718.9279, 1588.3668, 1692.1715, 1226.147, 1173.8403, 877.5774, 778.6378, 695.261, 1488.0808, 1750.4978, 1764.7124, 2033.3249, 2089.2785, 2584.3816, 2819.4699, 3434.5457, 3683.182, 3144.8703, 2344.8888, 1875.619, 1963.3877, 2047.1895, 1404.7338, 1641.9147, 2473.0697, 3839.0598, 4301.337, 4571.8602, 5619.4516, 5328.1014, 5769.0869, 6012.7888, 8204.5332, 6604.5999, 3735.3714, 4484.604, 3126.8035, 1985.1172, 3800.8148, 4780.6984, 5808.4558, 5973.6764, 9552.4369, 11895.6602, 9658.423, 12130.0769, 10040.7802, 9237.0973, 13678.9405, 9644.0919, 4124.9359, 5258.5165, 879.4427, -828.3348, -2687.1441, -2774.695], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -183.8462, -142.5825, 125.6436, 131.2659, 38.228, 132.0525, 258.1879, 407.0182, 298.8727, -18.1091, -392.6649, -200.1414, -142.264, 149.488, 255.2754, 343.8075, 208.2636, 229.9402, 298.5202, 104.4459, 488.8107, 456.8378, 176.5752, -384.3641, -171.5978, 142.9162, 302.4996, 252.1425, 101.8364, -109.8545, -47.7324, 61.9436, 191.666, 249.2851, 268.673, 598.8625, 208.3107, -180.7336, -396.3431, -1739.7227, -609.7623, -233.3677, -395.7437, -902.7803, -1037.3831, -745.6141, -537.6693, -606.5736, -512.0631, -306.0541, -384.4749, -461.6928, -410.7367, -1039.2029, -723.6025, -609.5164, -723.8712, -815.461, -688.2523, -507.0734, -503.2058, -202.7478, -66.641, 28.5934, -46.2056, -388.1762, -112.7225, 256.9521, -41.1839, -101.729, -207.9106, 213.9338, 159.0861, -422.9262, -1165.3653, -381.7417, -243.6357, 41.1694, 138.8595, 192.5938, 208.6518, 148.8444, 402.5809, 1072.9265, 972.5084, 1099.293, 1323.6797, 1084.5826, 1398.9279, 1128.3668, 832.1715, 576.147, 888.8403, 257.5774, 523.6378, 230.261, 373.0808, 1205.4978, 1104.7124, 1093.3249, 1774.2785, 1109.3816, 1714.4699, 2379.5457, 1638.182, 2004.8703, 904.8888, 795.619, 793.3877, 1527.1895, 744.7338, 1141.9147, 1298.0697, 2264.0598, 2706.337, 3166.8602, 2889.4516, 2543.1014, 3724.0869, 4907.7888, 4554.5332, 114.5999, -204.6286, 1384.604, -143.1965, -1234.8828, 505.8148, 1697.6984, 3533.4558, 4593.6764, 4302.4369, 7670.6602, 4513.423, 7685.0769, 7790.7802, 6907.0973, 10103.9405, 5044.0919, -760.0641, -2606.4835, -6025.5573, -5493.3348, -12482.1441, -6469.695], "thermo_temp": [null, 205.0, 320.0, 240.0, 405.0, 570.0, 225.0, 310.0, 340.0, 435.0, 385.0, 470.0, 540.0, 400.0, 220.0, 205.0, 230.0, 335.0, 395.0, 420.0, 570.0, 480.0, 525.0, 245.0, 700.0, 360.0, 325.0, 290.0, 220.0, 300.0, 325.0, 705.0, 310.0, 360.0, 450.0, 720.0, 430.0, 260.0, 375.0, 340.0, 375.0, 460.0, 515.0, 405.0, 480.0, 305.0, 610.0, 300.0, 505.0, 480.0, 755.0, 1535.0, 660.0, 245.0, 375.0, 825.0, 435.0, 355.0, 555.0, 650.0, 275.0, 260.0, 280.0, 400.0, 270.0, 880.0, 505.0, 520.0, 495.0, 640.0, 685.0, 305.0, 365.0, 435.0, 285.0, 265.0, 215.0, 530.0, 495.0, 495.0, 610.0, 1010.0, 505.0, 535.0, 465.0, 675.0, 980.0, 235.0, 395.0, 185.0, 175.0, 435.0, 250.0, 695.0, 835.0, 605.0, 690.0, 910.0, 525.0, 895.0, 320.0, 460.0, 860.0, 650.0, 285.0, 695.0, 255.0, 465.0, 1115.0, 545.0, 660.0, 1120.0, 495.0, 1475.0, 1105.0, 1200.0, 2045.0, 1325.0, 1440.0, 1080.0, 1170.0, 520.0, 1005.0, 835.0, 1335.0, 1975.0, 1595.0, 1405.0, 2730.0, 2785.0, 2960.0, 1670.0, 3650.0, 6975.0, 3940.0, 3100.0, 3340.0, 3220.0, 3525.0, 3083.0, 2275.0, 1725.0, 5940.0, 4225.0, 5145.0, 4720.0, 2530.0, 2330.0, 8625.0, 5365.0, 7085.0, 7865.0, 6905.0, 4665.0, 9795.0, 4305.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 305.0, 319.5455, 346.9008, 382.0098, 385.2807, 355.2297, 327.9152, 310.1124, 314.6374, 329.2488, 345.749, 386.5219, 403.5179, 425.6056, 392.7682, 448.6285, 432.5143, 412.9662, 390.6087, 359.589, 348.7546, 344.4356, 409.9927, 391.8122, 386.0282, 397.6594, 456.2668, 451.491, 416.6745, 409.0973, 396.5342, 392.6189, 404.87, 424.8936, 421.2766, 431.9536, 408.8711, 445.44, 418.9964, 434.6334, 442.8819, 499.6306, 687.8796, 682.8106, 603.2087, 561.7162, 609.586, 577.8431, 537.3261, 540.5396, 560.4415, 508.543, 463.3534, 430.0164, 424.5589, 396.4573, 484.3741, 488.1243, 493.9199, 494.1163, 520.6406, 550.5241, 505.8834, 480.2682, 472.0376, 438.0308, 406.5706, 371.7396, 400.5142, 417.6935, 431.7492, 464.1584, 563.4024, 552.7837, 549.5503, 534.1775, 559.7816, 636.185, 563.2422, 532.6527, 469.4432, 415.908, 419.3793, 388.5831, 444.2952, 515.3325, 531.6357, 560.4292, 623.9875, 605.9898, 658.5371, 596.9849, 572.0785, 624.4279, 629.0774, 566.5179, 589.8782, 528.9913, 517.3565, 626.019, 611.2882, 620.1449, 711.0277, 671.7499, 817.7954, 870.0144, 930.0118, 1132.7369, 1167.6938, 1217.204, 1192.2579, 1188.211, 1066.7181, 1055.4966, 1015.4063, 1073.5143, 1237.4208, 1302.4352, 1321.0833, 1577.25, 1796.8409, 2008.3244, 1946.8108, 2256.4816, 3114.394, 3264.5042, 3234.5944, 3253.759, 3247.621, 3298.0536, 3258.9529, 3080.0524, 2833.6792, 3398.4648, 3548.7439, 3838.9723, 3999.1592, 3732.0393, 3477.1231, 4413.1007, 4586.1733, 5040.5054, 5554.0499, 5799.6772, 5593.3722, 6357.3046, 5984.1583], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0089, 1.0089, 0.9819, 0.9892, 1.0287, 1.1365, 1.137, 1.1152, 1.0339, 1.0876, 1.1543, 1.2391, 1.1987, 1.2217, 1.1481, 1.1566, 1.1867, 1.1357, 1.1887, 1.1522, 1.1242, 1.0626, 1.1655, 1.1816, 1.1768, 1.1109, 1.0531, 0.9805, 0.9958, 1.0075, 1.0202, 1.0605, 1.0, 1.0622, 1.0419, 1.0865, 1.0089, 0.797, 0.9301, 0.9771, 0.9672, 0.9168, 0.8844, 0.8875, 0.8854, 0.8533, 0.8333, 0.7984, 0.8217, 0.8527, 0.8806, 0.9404, 0.8043, 0.7616, 0.7658, 0.8382, 0.8848, 0.8653, 0.8285, 0.8947, 0.9115, 0.906, 0.9002, 0.8733, 0.9275, 1.1259, 1.0473, 1.0337, 1.0526, 1.1314, 1.1289, 1.0276, 0.9027, 0.9589, 0.9595, 0.9843, 1.0206, 1.0792, 1.0424, 0.9832, 1.0875, 1.2009, 1.2306, 1.2211, 1.2833, 1.3553, 1.6021, 1.4786, 1.4107, 1.3426, 1.3832, 1.2934, 1.3301, 1.3142, 1.2984, 1.3449, 1.338, 1.2983, 1.3413, 1.2851, 1.3112, 1.3927, 1.3357, 1.3645, 1.2324, 1.2757, 1.2559, 1.3361, 1.2502, 1.1952, 1.2056, 1.2555, 1.2568, 1.3388, 1.2854, 1.2262, 1.2861, 1.3297, 1.3749, 1.155, 1.1335, 1.1545, 1.1333, 1.0941, 1.1278, 1.1425, 1.175, 1.1826, 1.171, 1.2568, 1.1929, 1.2414, 1.2533, 1.3727, 1.341, 1.2055, 1.1024, 1.0814, 0.9872, 0.9575, 0.8292, 0.8711], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9674, 0.922, 0.9719, 0.9349, 0.916, 0.8411, 0.7536, 0.8055, 0.9171, 0.9363, 0.7768, 0.7627, 0.8096, 0.7877, 0.8387, 0.8109, 0.7814, 0.7875, 0.8121, 0.846, 0.8865, 0.8766, 0.8127, 0.7567, 0.7901, 0.7689, 0.815, 0.8703, 0.8245, 0.8308, 0.8141, 0.8583, 0.8077, 0.8033, 0.8059, 0.8151, 0.8232, 0.9758, 0.9489, 0.9607, 0.9581, 0.9662, 1.0676, 1.0744, 1.0611, 1.0628, 1.1648, 1.1625, 1.162, 1.1118, 1.1383, 1.0719, 1.1727, 1.1526, 1.173, 1.1457, 1.0355, 1.0938, 1.1455, 1.0784, 1.0221, 1.0284, 1.0303, 1.0141, 0.9494, 0.8452, 0.8612, 0.8346, 0.886, 0.8099, 0.8081, 0.8395, 0.9093, 0.9329, 0.892, 0.8915, 0.858, 0.8082, 0.8561, 0.8552, 0.7559, 0.7181, 0.5842, 0.5896, 0.5876, 0.4923, 0.3944, 0.4278, 0.4739, 0.5485, 0.5544, 0.6282, 0.6175, 0.6633, 0.6249, 0.6251, 0.6481, 0.6407, 0.6009, 0.5766, 0.541, 0.4815, 0.5021, 0.5072, 0.6022, 0.6223, 0.6184, 0.595, 0.6684, 0.6553, 0.6046, 0.576, 0.5609, 0.5531, 0.5292, 0.6001, 0.5429, 0.4812, 0.3621, 0.4964, 0.626, 0.6275, 0.6755, 0.7397, 0.7222, 0.7261, 0.7142, 0.7076, 0.6451, 0.5864, 0.6602, 0.6213, 0.6843, 0.635, 0.5116, 0.5925, 0.6447, 0.6369, 0.7671, 0.8316, 0.9034, 0.929], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -7245544.23, -5581373.63, -2553622.39, -1751359.19, 4852190.69, 11853099.16, 10934234.28, 45598460.81, 33424821.41, 18082646.92, 10731466.65, 9753457.84, 170590809.58, 144519063.93, 126348106.22, 114081644.62, 89487982.53, 84472584.31, 71585443.7, 75166728.17, 77188639.86, 46874412.74, -26252564.8, -39358375.54, -16883293.32, -7357835.7, 13089426.54, 5328891.32, -7938367.44, -46512743.52, -33019897.3, -21646555.55, 13410923.82, 29256337.56, 68136937.91, 56731529.63, 45862900.4, 37322348.92, 26311044.78, -1615450.9, 87577917.09, 75163768.93, 61080901.94, 43007198.81, 37825753.26, 36002695.65, 42888167.7, 34258324.46, 29746427.39, 18083857.05, 14659363.19, 10181087.02, 19193583.16, -52548220.15, -42977776.56, -39545390.62, -35034459.1, 13443720.77, -762761.48, -483841.99, 1092874.01, 59699409.87, 51109757.03, 44617817.45, 38201870.67, 31299180.58, 33487060.5, 70520377.57, -5037983.51, 14651353.42, 15754876.5, 20836737.0, 11701542.43, -16572872.2, -36070497.6, -30659002.23, -24641017.63, -20739047.25, -16294547.64, 45990433.45, 37336399.38, 42688092.33, 47098034.85, 58666484.16, 97758106.42, 133516874.08, 113817794.21, 124588512.18, 117340492.58, 97921135.78, 63243576.39, 73505469.76, 65409803.37, 33531043.6, 32408803.8, 43756749.69, 69194219.73, 78582016.91, 52768623.78, 81372658.96, 77508473.39, 142750622.91, 265907631.78, 305672240.81, 176429806.41, 166555762.63, 95564282.26, 95943763.36, 124017851.46, 110339221.25, 34981083.93, 74421949.08, 128868464.93, 230152832.79, 275687449.54, 331187085.32, 516790867.42, 345229150.64, 677024461.26, 631585743.23, 1082862135.62, -57811446.61, -166621834.24, -44565737.2, -197790331.89, -236914811.62, 303175177.18, 436323564.73, 538310840.48, 535331294.7, 1010549915.46, 937156058.96, 1128389735.54, 1556445747.61, 1282510154.38, 1071152678.04, 1591275558.32, 1083658678.56, 720924735.91, -201831749.22, -1660075142.19, -1703714134.74, -1230916161.2, -2231177325.32], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1024.625, 534.25, 185.0, -7.0, 87.375, 761.625, 695.25, 777.375, 856.875, 762.0, 896.625, 769.75, 966.625, 1034.5, 780.75, 577.125, 17.5, 317.125, 403.25, 653.875, 601.0, 421.0, 148.75, 510.5, 570.0, 596.625, 686.75, 966.375, 757.75, 415.375, 80.625, -242.25, -546.625, 83.75, 95.25, -131.75, -834.5, -799.625, -733.25, -329.75, -770.625, -550.625, -595.5, -623.0, -821.375, -706.75, -1312.5, -801.375, -932.0, -903.5, -577.375, -895.75, -753.875, -526.125, -103.75, -46.75, 85.125, -18.5, -20.625, 343.5, 663.75, 121.625, 198.75, 293.5, 809.125, 426.125, -97.125, -282.75, -54.875, 217.5, 279.875, 362.375, 640.0, 432.0, 914.125, 1333.0, 1545.875, 2008.75, 2103.125, 1998.875, 2398.625, 2430.25, 2302.875, 1799.5, 2213.5, 2220.75, 1842.375, 1646.625, 1614.125, 2313.125, 2410.5, 2038.5, 2755.125, 2901.875, 3106.875, 3492.375, 4070.125, 2870.125, 2880.375, 1846.5, 2204.625, 3008.5, 3144.875, 2319.25, 2912.375, 3793.75, 4701.25, 5503.625, 5732.375, 6309.0, 5170.875, 6958.0, 7727.875, 9387.25, 4860.625, 3814.875, 5381.875, 3134.125, 2678.875, 5317.625, 6863.0, 7462.875, 7757.625, 11599.125, 10368.125, 11902.625, 14408.375, 11982.0, 10699.625, 14969.75, 10648.125, 7668.875, 3652.0, -1037.875, -2144.75, -1968.125, -5509.875], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -268860.2974, -288906.8602, -168887.722, -110702.7003, -74057.6903, -60303.6626, -62265.3151, 78594.4013, 169696.7039, 194193.1717, 378669.4838, 393373.6384, 294404.0983, 216260.741, 164898.5146, 633116.2147, 804535.8402, 810001.9058, 738601.4866, 777617.2405, 779002.9089, 682772.5403, 629648.1511, 672911.4151, 440157.5839, -81895.4911, -319904.8526, -336522.4231, -396116.1778, -392752.9178, -587201.8322, -768886.6779, -1127079.5077, -1148723.7775, -1000274.2935, -774449.4458, -371909.513, 24019.7475, 158131.1953, 181784.2014, 167725.2906, 114014.3847, 148909.5545, 426692.1312, 509034.3942, 488237.5083, 411351.8766, 405333.1733, 381747.8987, 367720.0433, 319883.4754, 274479.7279, 30.3525, -121613.7876, -180522.5859, -252968.0612, -390761.6515, -403970.3881, -388626.0064, -352338.4571, -13882.0773, 81773.3569, 112130.1654, 125733.5689, 366732.252, 434373.3747, 425062.7347, 383189.677, 531654.7042, 577987.1867, 637651.9338, 393774.1499, 70800.0311, -25467.2134, -32007.7031, -60485.2232, -109788.8975, 47524.4341, 110010.1211, 134967.6339, 135052.9655, 126810.7255, 266548.7128, 279410.8793, 285328.3243, 288928.2311, 262918.0634, 388797.07, 511898.6223, 465323.9189, 450939.4681, 445182.7682, 393781.8221, 215114.096, 188588.4518, 173453.0372, 208301.5137, 205307.3651, 458742.7771, 585481.6334, 635602.2597, 478984.9276, 432961.4309, 394179.4864, 496963.3694, 813795.0257, 996096.042, 865364.1548, 625610.3696, 372508.9459, 236155.2614, 257377.7305, 259654.737, 231109.3243, 281347.4777, 382795.8561, 487306.3431, 596474.1602, 745285.8091, 933729.7481, 877719.0864, 968170.3229, 979946.2139, 1173104.6712, 1104566.5015, 1050564.3122, 968358.9935, 813707.9836, 856816.5948, 1051205.9337, 1197196.6498, 1245266.1012, 1127609.5056, 1179585.6535, 836038.5529, 877566.3408, 1067807.9389, 1038119.1663, 835461.2897, 635085.368, 465088.484, 512959.469, 331459.5046, -34897.0619, -444450.6647, 543132.1904, 495763.0983], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.82, 53.83, 59.88, 62.51, 62.27, 70.0, 68.96, 79.32, 74.36, 78.15, 88.98, 88.86, 89.19, 89.93, 74.32, 75.05, 73.63, 73.17, 75.82, 77.37, 52.86, 52.8, 55.69, 57.71, 52.11, 56.45, 52.35, 45.06, 49.91, 50.26, 55.18, 57.56, 58.32, 54.8, 74.36, 76.05, 73.48, 68.58, 70.65, 66.22, 71.15, 85.48, 80.05, 80.5, 76.3, 70.47, 62.59, 70.73, 69.87, 69.44, 58.28, 54.71, 43.42, 41.57, 42.08, 54.99, 56.88, 51.8, 49.85, 60.46, 60.82, 52.72, 54.16, 44.59, 55.63, 71.83, 60.61, 67.99, 66.16, 60.44, 60.96, 57.37, 51.91, 42.47, 42.59, 42.34, 43.37, 64.04, 62.31, 56.79, 68.86, 63.03, 72.22, 78.48, 81.57, 88.2, 98.59, 98.89, 92.47, 92.76, 92.88, 82.9, 84.52, 71.51, 71.96, 72.27, 73.01, 70.12, 69.56, 72.13, 74.75, 72.77, 67.36, 68.37, 63.92, 69.21, 69.73, 80.31, 71.66, 72.34, 71.71, 73.34, 74.82, 75.84, 76.93, 64.3, 75.76, 75.58, 82.99, 66.29, 57.18, 58.51, 57.78, 47.25, 51.23, 52.29, 54.28, 54.24, 54.13, 62.75, 63.45, 66.29, 61.56, 70.63, 79.57, 73.88, 72.22, 70.62, 55.91, 46.04, 34.71, 40.48], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -1.5599, -1.5415, -1.5255, -1.5476, -1.5423, -1.2931, 0.8426, 0.9415, 0.8891, 0.7427, 0.7696, 0.841, 0.8659, 0.4199, 0.3262, 0.3059, 0.3133, 0.3377, 0.3499, 0.0375, 0.0255, 0.0119, -0.0365, 0.0538, 0.0442, 0.0398, 0.0221, -0.0074, -0.0227, 0.0014, 0.0051, -0.0104, -0.0364, -0.0298, 0.041, -0.1021, -0.3213, -0.3844, -0.7252, -0.7003, -0.6479, -0.6792, -0.9422, -1.0054, -1.0116, -0.9668, -1.1011, -1.3275, -1.3975, -1.2717, -0.9821, -0.9268, -0.6373, -0.6269, -0.6435, -0.7322, -0.466, -0.4118, -0.6017, -0.6458, -0.5041, -0.2311, -0.1976, -0.6294, -0.5989, -0.5169, -0.4555, -0.509, -0.5346, -0.4593, -0.3137, -0.3239, -0.2032, -0.2742, 0.627, 0.7376, 0.7772, 1.2418, 1.2519, 1.1679, 1.2453, 1.519, 1.5711, 1.65, 1.5388, 1.5709, 1.6781, 1.7521, 0.8423, 0.6727, 0.568, 0.59, 0.5567, 0.573, 0.4755, 0.491, 0.5187, 0.5024, 0.5916, 0.6758, 0.6706, 0.725, 0.9055, 0.921, 1.0034, 0.7495, 0.7496, 0.8366, 1.1124, 0.7938, 0.7509, 0.9572, 1.2295, 1.4324, 1.5309, 1.7033, 1.5887, 1.8013, 2.3493, 3.0087, 2.3701, 1.9977, 2.7493, 2.2675, 2.1087, 2.3513, 2.6075, 2.758, 2.8832, 4.4727, 5.4159, 4.7236, 5.7315, 5.6162, 6.4478, 8.7496, 5.7674, 3.2534, 3.2405, 1.8016, 0.9617, -0.4149, -0.4563], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 106.5456, 63.4282, 197.2745, 103.3512, -42.786, 22839.6277, 88.0667, -67.7493, 271.9672, -69.8585, 1082.9321, -24.4238, 346.2341, 2032.7824, 386.4118, 91.9829, -69.3608, -34.391, 2446.3757, 54.2158, 2972.5274, 0.4348, 112.072, 1006.8266, -70.2189, 289.4468, 247.4415, 243.3044, -87.9429, 17.4147, 679.9902, 262.5092, 29.4909, -91.3334, -97.7544, -80.0907, -65.2286, -28.8159, 101.8109, -93.4144, -81.3922, -91.7108, 212.701, 45.2429, -80.7022, -94.9995, -98.1385, 1069.1819, 91.7004, 66.7908, 625.6497, 108.1797, -96.8138, 24.0676, -39.7908, 1100.7031, -47.3591, -97.9363, -74.2737, 2811.1786, 118.7447, -93.6783, -97.7317, 1294.3081, -85.0303, 28.3394, 2525.2339, 1161.2333, 284.2428, -91.3301, -35.1697, 3429.5892, 1002.2541, -99.2978, 38.5265, -40.2505, 3430.3257, 33.822, -42.4855, -84.758, -85.649, -68.6841, 120.4456, 999.3913, 153.8114, -10.6555, -3.4964, 15995.3908, 903.4445, 673.5415, 87.941, -59.1188, 242.7479, 711.7241, 71.7205, 3.9836, 19.1876, -76.3682, -54.5903, 137.3204, 79.9761, -59.9053, 88.7182, 44.1776, 107.1414, -67.7345, 14.5105, -90.6886, 196.5139, 21.5197, -44.0221, 101.2822, 206.8689, 0.9282, -5.0585, 78.7569, 41.1031, -43.7295, 252.4146, 873.498, 313.7351, 277.8906, -8.7379, 387.8433, 242.1209, 24.0301, 93.1048, -29.5512, -34.5534, 43.3692, -13.6682, 322.0428, -82.1645, -81.4244, -43.5152, 51.7336, 3.9189, -24.1668, 93.0333, 254.9049, 386.9819, 336.0202], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.03, 16.74, 16.5, 16.53, 18.38, 17.14, 16.94, 16.26, 16.12, 15.41, 14.48, 14.78, 14.71, 14.72, 15.02, 16.73, 17.07, 17.01, 17.01, 16.32, 15.34, 14.94, 15.28, 15.29, 13.05, 13.04, 13.64, 13.85, 14.43, 14.94, 15.46, 15.69, 17.46, 17.38, 17.48, 18.44, 17.93, 17.88, 18.28, 19.07, 19.27, 19.08, 18.17, 18.17, 17.99, 19.65, 20.09, 20.16, 20.04, 20.46, 21.03, 20.43, 18.87, 19.73, 19.62, 17.71, 17.76, 17.74, 17.6, 17.11, 18.33, 18.41, 18.44, 19.27, 19.91, 18.58, 17.91, 17.91, 18.12, 17.83, 16.36, 16.63, 16.8, 17.43, 18.52, 18.8, 19.4, 19.39, 19.29, 19.59, 17.45, 17.59, 18.45, 18.05, 16.86, 15.29, 14.29, 14.32, 16.35, 16.29, 16.77, 17.91, 17.12, 16.88, 16.97, 17.71, 19.46, 19.45, 21.46, 21.23, 21.76, 21.6, 22.05, 22.11, 23.02, 23.55, 23.83, 23.66, 23.39, 24.82, 26.06, 25.93, 27.52, 36.3, 36.7, 36.87, 38.16, 38.37, 38.78, 39.13, 39.09, 39.03, 41.93, 42.14, 42.1, 42.69, 43.83, 44.36, 46.76, 48.36, 49.01, 51.29, 53.36, 49.35, 49.05, 51.01], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.009, 0.6736, 0.4969, 0.5749, 1.1015, 1.0106, 1.0527, 1.1063, 1.007, 1.1158, 1.027, 1.3243, 1.3849, 1.186, 0.9795, 0.5045, 0.7502, 0.8151, 0.9981, 0.9225, 0.7583, 0.5387, 0.8724, 0.939, 1.0433, 1.123, 1.3671, 1.1863, 0.8798, 0.6057, 0.3699, 0.0682, 0.4993, 0.5056, 0.359, -0.0581, 0.0044, 0.0766, 0.3617, 0.0933, 0.2516, 0.2348, 0.2225, 0.0962, 0.1806, -0.2363, 0.1262, 0.0207, -0.015, 0.213, -0.0501, 0.0641, 0.2202, 0.4828, 0.4744, 0.539, 0.4617, 0.459, 0.6901, 0.8971, 0.4939, 0.5719, 0.6234, 0.939, 0.6678, 0.3414, 0.2192, 0.3779, 0.5618, 0.6041, 0.6676, 0.851, 0.7037, 1.0446, 1.3534, 1.4977, 1.7675, 1.7921, 1.6605, 1.836, 1.8049, 1.6802, 1.3335, 1.5154, 1.4947, 1.2293, 1.2319, 1.2263, 1.7075, 1.8051, 1.5813, 1.9513, 2.0352, 2.1215, 2.3501, 2.5921, 1.8979, 1.8226, 1.3128, 1.4247, 1.6582, 1.6725, 1.3017, 1.4929, 1.8337, 2.1835, 2.3976, 2.4404, 2.5696, 2.0289, 2.3976, 2.572, 2.8532, 1.5475, 1.2778, 1.4793, 1.0345, 0.9325, 1.3152, 1.5037, 1.6133, 1.6519, 2.225, 2.0466, 2.121, 2.406, 2.0483, 1.8384, 2.2604, 1.6857, 1.2711, 0.8304, 0.408, 0.3453, 0.4024, 0.1543], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.513, 5.4145, 5.3355, 5.3325, 5.2985, 6.6765, 9.2018, 8.8786, 8.4524, 8.2855, 7.8517, 6.8618, 6.098, 5.4435, 4.9955, 4.5862, 4.7855, 4.3667, 6.5532, 7.244, 7.1181, 6.7822, 6.3496, 5.5249, 4.6394, 4.2993, 3.8954, 3.5981, 3.5168, 3.1844, 2.9665, 3.7563, 4.667, 7.1577, 6.9539, 6.7047, 6.151, 6.0044, 6.3353, 6.3717, 6.3823, 6.4389, 6.9076, 7.566, 8.1809, 8.5501, 9.2362, 8.9493, 7.5938, 6.0827, 5.3209, 5.6742, 6.5021, 6.9702, 6.1041, 5.1154, 5.3313, 5.9435, 6.414, 5.107, 5.1599, 4.8813, 4.5886, 3.6668, 3.6855, 4.6616, 6.5042, 6.4154, 6.1492, 5.7442, 6.7558, 6.0465, 5.6171, 5.5426, 5.5785, 5.4399, 5.3244, 5.091, 4.7664, 4.6752, 6.3333, 9.706, 11.4435, 14.3197, 15.5285, 14.8461, 16.3328, 15.4707, 14.0932, 12.8152, 11.8724, 10.762, 9.3515, 7.4574, 5.7806, 9.0213, 9.6943, 8.8537, 11.9022, 12.71, 14.7067, 17.3498, 20.0166, 18.6376, 17.38, 16.1568, 14.6038, 13.0799, 12.0396, 10.6084, 9.3673, 11.8506, 15.8071, 18.3405, 19.2944, 22.1389, 21.1191, 23.6093, 25.3347, 28.6894, 26.6928, 24.9066, 22.9064, 20.6681, 18.5062, 16.2646, 14.3314, 15.556, 15.8121, 24.8079, 23.5509, 25.7217, 29.965, 28.8411, 26.9754, 29.5005, 27.4291, 24.8516, 22.2219, 20.7069, 19.736, 18.988, 19.1359], "mkt_dynamics": [-0.250279, -0.609471, -0.83069, -0.960687, -0.799645, -0.808363, -0.953492, -1.010888, -1.177937, -1.249611, -1.281087, -1.323512, -1.292262, -1.026588, -0.615165, -0.232404, 0.213247, 0.529064, 0.651229, 0.992003, 0.979975, 0.924937, 0.810859, 0.437034, 0.62496, 0.718039, 0.925365, 1.187012, 1.149948, 1.211317, 1.224085, 1.320739, 1.412318, 1.502772, 1.645201, 1.332792, 1.023823, 0.687925, 0.348721, 0.354728, 0.137811, -0.087811, -0.26899, -0.417203, -0.207394, 0.022854, 0.357167, 0.605029, 0.580725, 0.524921, 0.031187, -0.530941, -0.794459, -1.10286, -1.164675, -1.195161, -1.366854, -1.386176, -1.354139, -1.306248, -1.276856, -1.159329, -1.196154, -1.230572, -1.056637, -1.127271, -1.146532, -1.125031, -1.321516, -1.103005, -1.038099, -0.967002, -0.852266, -0.638324, -0.312852, 0.103588, 0.437426, 0.539824, 0.720856, 0.991996, 1.13775, 1.181225, 1.173652, 1.070456, 1.064619, 0.823757, 0.569117, 0.181881, -0.080061, -0.166527, -0.102883, 0.250785, 0.307654, 0.532606, 0.922461, 1.142796, 1.614959, 1.942986, 1.957192, 1.916189, 1.862819, 1.805722, 1.687449, 1.566242, 1.400957, 1.170036, 1.044727, 0.9742, 0.885556, 0.870026, 0.886808, 0.862214, 0.900906, 1.056677, 1.326334, 1.534231, 1.718269, 1.661112, 1.319992, 1.018864, 0.816186, 0.701934, 0.686276, 0.645398, 0.621592, 0.729184, 0.996692, 1.377283, 1.673298, 1.766666, 1.91053, 1.860139, 1.914829, 1.845693, 1.550989, 1.279773, 0.741838, 0.450496, 0.293121, 0.20414, 0.309783, 0.367808, 0.573842, 0.914616, 1.192746, 1.511694, 1.558396, 1.523837, 1.591762, 1.449153, 1.316422, 1.081203, 0.54786, 0.117765, -0.216251, -0.560252], "market_activity_top_line": [12062.090909, 12015.785714, 12024.857143, 12028.214286, 12057.0, 12037.857143, 12003.166667, 11941.02381, 11920.849462, 11888.064516, 11835.408602, 11803.903226, 11785.741935, 11786.88172, 11793.236559, 11856.0, 11962.333333, 12079.0, 12236.666667, 12492.666667, 12536.333333, 12433.666667, 12269.818182, 12237.909091, 12327.636364, 12420.0, 12581.333333, 12741.0, 12814.333333, 12895.333333, 12942.333333, 13123.333333, 13314.666667, 13410.333333, 13407.333333, 13206.0, 13180.363636, 13189.727273, 13243.818182, 13303.0, 13330.333333, 13240.333333, 13303.0, 13392.666667, 13540.333333, 13718.333333, 13993.333333, 14128.333333, 14106.0, 13954.666667, 13798.363636, 13623.909091, 13567.545455, 13546.428571, 13518.619048, 13423.761905, 13352.752688, 13301.849462, 13276.892473, 13221.741935, 13181.021505, 13137.430108, 13092.408602, 13034.806452, 12984.806452, 12890.258065, 12827.354839, 12751.946237, 12670.88172, 12611.16129, 12523.075269, 12446.032258, 12384.086022, 12349.72043, 12317.258065, 12294.258065, 12267.645161, 12257.666667, 12358.0, 12551.666667, 12518.333333, 12526.0, 12549.0, 12727.0, 12743.666667, 12601.666667, 12486.636364, 12431.181818, 12428.727273, 12441.090909, 12508.0, 12710.0, 12782.333333, 13004.666667, 13373.333333, 13775.666667, 14278.333333, 14756.0, 15059.333333, 15425.666667, 15705.666667, 15870.0, 15845.666667, 15964.0, 16059.666667, 16038.333333, 16054.0, 16102.666667, 16478.0, 16910.666667, 17196.0, 17719.333333, 18217.666667, 18764.0, 19469.333333, 20346.666667, 20680.333333, 20948.0, 20769.0, 20732.666667, 20997.0, 21352.0, 21402.0, 21685.666667, 22285.333333, 23268.333333, 24479.666667, 25681.666667, 27027.0, 27662.333333, 28825.0, 30151.333333, 32066.0, 32130.333333, 31826.666667, 31971.333333, 31328.666667, 31165.181818, 31560.090909, 32735.666667, 34186.666667, 35671.0, 38627.0, 40831.333333, 43159.0, 46201.0, 47785.333333, 48397.333333, 50842.333333, 51390.333333, 50747.666667, 49028.363636, 47669.272727, 46195.909091, 44869.727273, 43975.857143], "market_activity_min_gap": [1.44187, 1.354729, 1.391075, 1.383245, 1.435003, 1.294325, 0.552035, -1.191464, -1.88038, -3.066365, -4.405732, -4.525847, -3.847344, -2.74993, -2.303687, -1.801961, -1.352646, -1.106603, -0.697283, -0.176628, 0.055913, 0.180206, 0.193113, 0.236563, 0.392347, 0.674475, 0.93261, 1.226841, 1.465133, 1.717558, 1.8355, 2.06184, 2.379575, 2.61767, 2.864509, 2.829836, 2.816783, 2.729037, 2.748621, 2.649713, 2.397464, 2.135211, 2.008354, 1.959983, 1.952933, 1.959443, 2.058442, 2.128605, 2.158339, 2.198963, 2.04072, 0.763128, -0.046422, -0.378849, -0.794285, -2.601459, -3.923775, -4.962391, -4.703512, -5.213828, -4.910714, -4.721213, -4.668187, -5.188274, -5.267024, -7.106032, -7.330423, -7.813917, -8.210429, -7.698644, -8.180702, -8.398075, -7.826948, -6.518048, -5.706914, -4.711316, -3.822367, -3.176824, -2.547868, -1.81347, -1.452885, -1.155202, -0.661295, -0.194569, 0.12142, 0.124943, 0.074974, -0.23019, 0.018979, 0.441369, 0.6403, 0.901751, 1.0961, 1.364957, 1.787907, 2.077599, 2.595094, 3.073649, 3.44775, 3.963665, 4.305767, 4.594795, 4.777028, 5.100176, 5.372506, 5.540704, 5.642092, 5.702427, 6.009572, 6.403125, 6.550046, 6.848985, 7.155318, 7.620978, 8.070301, 8.478215, 8.545854, 8.593424, 8.433352, 8.288883, 8.226771, 8.166418, 7.851115, 7.675957, 7.73131, 8.007207, 8.475738, 8.98559, 9.571748, 9.988318, 10.62211, 11.284341, 12.056781, 12.204496, 12.145062, 12.124308, 11.744348, 11.243598, 11.132079, 11.162134, 11.177798, 11.276345, 11.85747, 12.348449, 12.985895, 13.926825, 14.379722, 14.599403, 15.041071, 15.034683, 14.756263, 14.08852, 12.909396, 11.667842, 9.853298, 3.314939], "market_activity": [null, null, null, null, 2.8132, 2.990575, 2.159663, 0.364856, -1.465197, -2.815448, -3.986149, -4.312325, -4.501962, -4.126156, -3.110103, -0.941252, 2.475324, 6.478562, 11.503231, 18.119266, 20.657683, 18.141091, 11.350296, 3.778798, 0.977024, 2.732837, 8.998093, 15.629947, 18.944323, 20.663612, 19.875481, 20.390265, 22.969908, 24.651904, 24.577252, 18.106376, 11.615263, 6.967506, 5.322878, 7.804339, 9.46862, 8.198985, 7.658742, 7.940146, 10.084148, 15.248899, 21.5783, 25.59905, 24.94835, 19.45925, 10.361525, 3.447362, -0.561244, -2.916547, -4.071798, -4.137874, -4.683987, -5.541269, -6.084059, -6.054605, -5.818027, -5.696014, -5.954132, -6.125266, -6.340133, -7.126791, -7.767496, -8.339523, -8.625536, -8.760143, -8.835847, -8.873698, -8.892624, -8.734462, -7.912531, -6.768341, -5.713445, -4.849048, -2.427774, 3.030688, 5.664469, 7.330635, 7.333017, 8.123009, 9.392879, 7.215915, 3.679832, -1.228559, -3.615554, -3.211727, -0.139614, 6.034368, 10.519034, 16.710267, 25.670234, 34.367267, 46.622508, 57.682079, 62.61614, 65.13947, 63.516335, 58.429392, 50.961821, 44.054786, 38.152743, 32.322721, 29.189636, 26.346443, 28.878796, 36.242298, 43.218849, 53.104575, 60.069812, 65.532356, 73.883903, 82.305327, 84.682263, 82.136307, 70.167078, 54.375164, 45.422707, 41.586079, 40.452289, 42.31577, 46.75041, 55.90848, 72.50524, 83.39057, 91.42891, 95.714455, 97.857227, 98.928614, 99.464307, 99.732153, 92.872577, 81.758463, 58.307782, 44.411266, 38.996758, 43.055454, 58.394552, 76.973451, 88.486725, 94.243363, 97.121681, 98.560841, 99.28042, 99.64021, 99.820105, 94.332153, 82.885601, 68.697376, 51.386688, 38.581769, 28.492184, 20.995317], "market_activity_raw": [null, null, null, null, 2.8132, 3.16795, 1.32875, -1.42995, -3.29525, -4.1657, -5.15685, -4.6385, -4.6916, -3.75035, -2.09405, 1.2276, 5.8919, 10.4818, 16.5279, 24.7353, 23.1961, 15.6245, 4.5595, -3.7927, -1.82475, 4.48865, 15.26335, 22.2618, 22.2587, 22.3829, 19.08735, 20.90505, 25.54955, 26.3339, 24.5026, 11.6355, 5.12415, 2.31975, 3.67825, 10.2858, 11.1329, 6.92935, 7.1185, 8.22155, 12.22815, 20.41365, 27.9077, 29.6198, 24.29765, 13.97015, 1.2638, -3.4668, -4.56985, -5.27185, -5.22705, -4.20395, -5.2301, -6.39855, -6.62685, -6.02515, -5.58145, -5.574, -6.21225, -6.2964, -6.555, -7.91345, -8.4082, -8.91155, -8.91155, -8.89475, -8.91155, -8.91155, -8.91155, -8.5763, -7.0906, -5.62415, -4.65855, -3.98465, -0.0065, 8.48915, 8.29825, 8.9968, 7.3354, 8.913, 10.66275, 5.03895, 0.14375, -6.13695, -6.00255, -2.8079, 2.9325, 12.20835, 15.0037, 22.9015, 34.6302, 43.0643, 58.87775, 68.74165, 67.5502, 67.6628, 61.8932, 53.34245, 43.49425, 37.14775, 32.2507, 26.4927, 26.05655, 23.50325, 31.41115, 43.6058, 50.1954, 62.9903, 67.03505, 70.9949, 82.23545, 90.72675, 87.0592, 79.59035, 58.19785, 38.58325, 36.47025, 37.74945, 39.3185, 44.17925, 51.18505, 65.06655, 89.102, 94.2759, 99.46725, 100.0, 100.0, 100.0, 100.0, 100.0, 86.013, 70.64435, 34.8571, 30.51475, 33.58225, 47.11415, 73.73365, 95.55235, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 88.8442, 71.43905, 54.50915, 34.076, 25.77685, 18.4026, 13.49845], "market_activity_distance": [2.819437, 2.37818, 2.308735, 2.177919, 2.153438, 1.843123, 1.420927, 0.783726, 0.4439, 0.100183, -0.235387, -0.485577, -0.561842, -0.587174, -0.627167, -0.217419, 0.516771, 1.390599, 2.564819, 4.485768, 4.804236, 3.98071, 2.636222, 2.372159, 2.861737, 3.543143, 4.71791, 5.854496, 6.26218, 6.656742, 6.669048, 7.660965, 8.766627, 9.112853, 8.788965, 6.882132, 6.267545, 5.828248, 5.746103, 5.636655, 5.238089, 4.077034, 4.055692, 4.28666, 4.933998, 5.769725, 7.249154, 7.730629, 7.168091, 5.830753, 4.426258, 2.93849, 2.13577, 1.624891, 1.298474, 0.637959, 0.178203, -0.112518, -0.322383, -0.597126, -0.824979, -0.945524, -1.023786, -1.1766, -1.335007, -1.78851, -2.035145, -2.295167, -2.499179, -2.619022, -2.877979, -3.144974, -3.231688, -3.163499, -3.02517, -2.792978, -2.448052, -2.001386, -0.837189, 0.908457, 0.895988, 1.037858, 1.448416, 2.970644, 3.229378, 2.146688, 1.35531, 0.995357, 1.093137, 1.16353, 1.70346, 3.239606, 3.75832, 5.26543, 7.790062, 10.23767, 13.392101, 16.132587, 17.429333, 19.095658, 19.882959, 19.8188, 18.51067, 18.250392, 17.797066, 16.609915, 15.653103, 14.917811, 16.30298, 18.044535, 18.625828, 20.572491, 22.212905, 24.082748, 26.573555, 29.637889, 29.334264, 28.62713, 25.551872, 23.303531, 22.686637, 22.617509, 20.942586, 20.581993, 21.806621, 24.763181, 28.65076, 32.220697, 35.998591, 36.417734, 38.833143, 41.54891, 46.089888, 43.123775, 38.831535, 36.218258, 30.827748, 27.667728, 26.546606, 28.26953, 30.698798, 33.149601, 39.929239, 43.72591, 47.474828, 52.828254, 53.30307, 50.859803, 52.96141, 49.987839, 44.284963, 36.38627, 30.259337, 24.21984, 18.853383, 15.284521], "market_activity_roc": [null, null, null, null, -0.042206, 0.183687, -0.18038, -0.724883, -1.129224, -1.244346, -1.397615, -1.148315, -1.133372, -0.851129, -0.356321, 0.441352, 1.498348, 2.478334, 3.760037, 5.369996, 4.798395, 2.936225, 0.270919, -2.039257, -1.664737, -0.109917, 2.538873, 4.110922, 3.948015, 3.82716, 2.86933, 3.000811, 3.904482, 3.993693, 3.592861, 0.629921, -1.008685, -1.645045, -1.219595, 0.734515, 1.137827, 0.383678, 0.446864, 0.674033, 1.575354, 3.610181, 5.189306, 5.493056, 4.177642, 1.722755, -1.393304, -3.570303, -3.817202, -2.925459, -2.027375, -1.469088, -1.583137, -1.805488, -1.788101, -1.504943, -1.286111, -1.236064, -1.389511, -1.413849, -1.488618, -1.881434, -2.024484, -2.170038, -2.417631, -2.165176, -2.372115, -2.398959, -2.263423, -2.073091, -1.643504, -1.219458, -0.940246, -0.745391, 0.330771, 2.09373, 2.043491, 2.189106, 1.545558, 1.396893, 1.800027, 0.604077, -0.496961, -2.324336, -2.47134, -1.274242, 0.171092, 2.242894, 2.845071, 4.529955, 6.918239, 8.384474, 11.703653, 13.466961, 12.607178, 11.977642, 9.996498, 7.549471, 5.221568, 3.489855, 2.253964, 1.060702, 1.314765, 0.868621, 2.604869, 5.439052, 7.113492, 10.039745, 10.557511, 10.959552, 13.220129, 14.827495, 13.518014, 11.639309, 6.675455, 1.897117, 1.531245, 1.928585, 3.047812, 4.596611, 6.135797, 8.974959, 14.380276, 18.426918, 21.277073, 18.884034, 17.750786, 17.404114, 18.644319, 16.151927, 10.413414, 6.036217, -2.299424, -3.003864, -0.837586, 2.390683, 9.122635, 14.457859, 22.391916, 24.730416, 26.245125, 29.519778, 23.709668, 18.529887, 17.80239, 11.23208, 6.199252, 1.303853, -6.240981, -10.107785, -11.582679, -10.305273], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.2513, 1.4918, 3.5289, 6.1611, 9.7162, 0.8634, -4.1397, -6.1531, -4.0673, 4.2576, 3.0313, 3.7798, 4.5845, 2.8466, 4.5297, 3.1717, 7.6022, 8.0879, 4.1062, 0.2653, -8.636, -3.4892, -1.7587, 1.5091, 0.6146, -2.2494, -6.0228, 0.2923, 1.744, 3.6434, 4.839, 8.0851, 4.2771, -1.8138, -6.512, -9.9597, -14.6811, -5.1576, -4.3573, -6.4976, -12.712, -10.757, -8.6294, -2.2962, -6.748, -3.2223, -3.3733, -3.4695, -5.5116, -3.5287, -10.0002, -2.1322, -3.9279, -4.5828, -0.0458, -4.5204, -2.2796, 0.7023, 5.488, 4.5829, 5.2372, 3.1089, 2.5644, 7.0845, 10.3432, 1.3374, 2.7451, 3.5924, 9.2234, 2.837, -3.4606, -5.5559, -1.8684, 1.7867, 2.4065, 3.3769, 6.402, 2.9398, 8.3978, 12.2181, 13.1717, 15.0468, 14.6525, 12.4649, 13.4896, 12.2196, 10.339, 2.9285, 5.2767, 5.0671, -0.1585, 0.478, 1.1162, 6.7047, 7.3708, 3.8053, 7.146, 7.4238, 8.2367, 9.1058, 9.625, -0.481, 0.2851, -8.4282, -5.3545, -1.7199, -0.6932, -6.6241, -3.2536, 0.8116, 4.1787, 5.7882, 6.1864, 7.2509, 1.1015, 4.1613, 5.1664, 6.6702, -10.8418, -11.5802, -7.2022, -12.7072, -11.7236, -5.1858, -1.773, 0.2661, 1.3399, 6.4826, 5.9042, 6.8503, 8.3636, 2.7765, 0.6903, 4.6629, -4.0361, -8.6893, -14.2041, -19.1395, -17.8009, -14.8641, -17.6143], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.769392, 0.626711, 0.433421, 0.260982, 0.185501, 0.320551, 0.373546, 0.417349, 0.45885, 0.452344, 0.544368, 0.588586, 0.678138, 0.745685, 0.681952, 0.60849, 0.474005, 0.431243, 0.415815, 0.429837, 0.438053, 0.413055, 0.352357, 0.381379, 0.407406, 0.383219, 0.397161, 0.442869, 0.437218, 0.359011, 0.226156, 0.07276, -0.087617, -0.107274, -0.125283, -0.171624, -0.234439, -0.272128, -0.294741, -0.282567, -0.301005, -0.304631, -0.309415, -0.313183, -0.31829, -0.310474, -0.29, -0.286139, -0.296936, -0.305143, -0.257006, -0.217958, -0.220181, -0.215115, -0.112586, -0.068519, -0.042847, -0.031711, 0.011259, 0.110079, 0.195778, 0.171181, 0.213744, 0.280431, 0.347455, 0.325064, 0.233637, 0.157469, 0.108397, 0.1219, 0.100881, 0.070836, 0.112367, 0.091749, 0.161295, 0.239731, 0.306903, 0.358787, 0.43821, 0.485003, 0.556126, 0.605868, 0.594441, 0.546152, 0.550197, 0.545708, 0.506191, 0.462766, 0.433086, 0.464029, 0.506922, 0.516809, 0.534378, 0.544604, 0.577108, 0.628851, 0.667835, 0.676482, 0.643349, 0.551522, 0.492308, 0.465067, 0.458605, 0.414553, 0.387164, 0.381204, 0.425412, 0.468254, 0.523779, 0.59224, 0.627917, 0.699847, 0.761468, 0.810982, 0.784845, 0.737029, 0.71497, 0.619881, 0.53877, 0.534878, 0.562454, 0.602052, 0.649585, 0.749946, 0.791844, 0.812211, 0.834098, 0.827254, 0.763324, 0.740217, 0.673248, 0.588973, 0.430905, 0.26174, 0.153611, 0.116971, 0.064847], "smi": [null, null, null, 0.115, 0.1697, 0.201, 0.2122, 0.2046, 0.1874, 0.1689, 0.1571, 0.1517, 0.138, 0.125, 0.108, 0.097, 0.11, 0.1475, 0.202, 0.265, 0.33, 0.379, 0.414, 0.4355, 0.463, 0.5065, 0.544, 0.5815, 0.6165, 0.65, 0.685, 0.734, 0.7955, 0.8635, 0.9105, 0.919, 0.91, 0.8845, 0.853, 0.82, 0.781, 0.735, 0.698, 0.6685, 0.655, 0.6645, 0.678, 0.6945, 0.7085, 0.7155, 0.721, 0.7215, 0.707, 0.684, 0.6515, 0.614, 0.567, 0.513, 0.459, 0.408, 0.3645, 0.332, 0.2965, 0.2555, 0.2135, 0.171, 0.138, 0.112, 0.088, 0.0685, 0.047, 0.034, 0.0375, 0.0545, 0.0825, 0.1155, 0.15, 0.183, 0.2185, 0.264, 0.305, 0.336, 0.3565, 0.3875, 0.4095, 0.417, 0.413, 0.394, 0.3705, 0.3375, 0.32, 0.3375, 0.3705, 0.4025, 0.4455, 0.5025, 0.572, 0.658, 0.746, 0.8315, 0.9065, 0.949, 0.977, 0.989, 0.993, 0.993, 0.9915, 0.9905, 0.99, 0.99, 0.99, 0.99, 0.992, 0.9935, 0.9945, 0.997, 0.9985, 0.9995, 0.998, 0.9945, 0.992, 0.9905, 0.99, 0.99, 0.99, 0.99, 0.99, 0.99, 0.992, 0.9955, 0.998, 0.9995, 1.0, 0.998, 0.9945, 0.992, 0.9865, 0.973, 0.9575, 0.947, 0.9415, 0.94, 0.94, 0.942, 0.9455, 0.948, 0.9535, 0.967, 0.9825, 0.993, 0.9965, 0.9925, 0.9645, 0.914, 0.8565, 0.795], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [1.392327, 1.220221, 1.877999, 2.006449, 2.138692, 1.79934, 2.18672, 1.988198, 2.225638, 3.028723, 3.340179, 3.222715, 3.17148, 3.058204, 2.570305, 2.286185, 2.465548, 1.95152, 2.53408, 3.65338, 3.004819, 2.239659, 2.657311, 3.153928, 3.240144, 2.595479, 2.294719, 2.488745, 2.846514, 2.736765, 2.831961, 3.226456, 4.423809, 4.387894, 4.168174, 3.279419, 3.222561, 3.171394, 3.230757, 2.932883, 3.000978, 2.907137, 2.939433, 2.515217, 2.943103, 3.546584, 4.184544, 3.206682, 3.019158, 2.877814, 2.467713, 1.650441, 2.203402, 1.991677, 1.178232, 0.545106, -0.560744, -0.902822, -0.05421, -0.69489, -0.173062, -0.519448, -0.533006, -0.801531, -0.906931, -1.093692, -0.739105, -0.808402, -0.793363, -1.203523, -1.615966, -0.665526, -0.60072, -0.503905, -0.942309, -0.700474, -0.825089, -1.089662, -1.060645, -0.824631, -0.492691, -0.693168, -0.061628, 1.137612, 1.506444, 1.101336, 0.379511, 0.262434, 0.115642, 0.192321, 0.389758, 0.894195, 0.790576, 1.146662, 1.480087, 1.282512, 1.330851, 2.388922, 2.347858, 2.14596, 2.532404, 2.168625, 2.274315, 2.459112, 2.534434, 2.516053, 2.522458, 2.521229, 3.147552, 3.844974, 4.557811, 5.402074, 5.763338, 5.435344, 4.980711, 5.945663, 5.821186, 5.478221, 4.970862, 5.643128, 5.60838, 5.098301, 5.342448, 5.934555, 7.347793, 7.851427, 7.457012, 7.363727, 8.365871, 8.002132, 8.50218, 7.993227, 9.29944, 8.099641, 7.497894, 7.915115, 7.340002, 7.491481, 8.166529, 8.190093, 7.481332, 7.884153, 9.411869, 10.112115, 10.757858, 11.836057, 12.150361, 10.86427, 12.438855, 12.967313, 11.317522, 10.948159, 9.022827, 8.354213, 10.65827, 6.355803], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [11705.0, 11760.0, 12055.0, 12005.0, 12285.0, 11815.0, 11665.0, 11385.0, 11645.0, 11360.0, 11060.0, 11375.0, 11580.0, 11870.0, 11955.0, 11975.0, 12070.0, 12240.0, 12495.0, 12915.0, 12470.0, 12130.0, 11935.0, 12030.0, 12715.0, 12670.0, 12780.0, 12905.0, 12840.0, 13025.0, 12985.0, 13450.0, 13615.0, 13470.0, 13300.0, 12760.0, 13085.0, 13195.0, 13470.0, 13430.0, 13270.0, 13020.0, 13465.0, 13600.0, 13800.0, 13965.0, 14395.0, 14250.0, 13935.0, 13615.0, 13300.0, 12775.0, 13400.0, 13410.0, 13180.0, 12470.0, 12490.0, 12540.0, 12930.0, 12465.0, 12670.0, 12615.0, 12565.0, 12335.0, 12415.0, 11695.0, 12150.0, 11925.0, 11795.0, 12070.0, 11585.0, 11700.0, 11890.0, 12265.0, 12250.0, 12345.0, 12235.0, 12225.0, 12565.0, 12905.0, 12355.0, 12480.0, 12575.0, 13110.0, 12735.0, 12225.0, 11975.0, 12210.0, 12500.0, 12575.0, 12685.0, 12995.0, 12810.0, 13380.0, 13995.0, 14380.0, 15020.0, 15350.0, 15335.0, 15915.0, 16040.0, 16025.0, 15660.0, 16150.0, 16245.0, 15960.0, 16055.0, 16160.0, 17240.0, 17630.0, 17465.0, 18480.0, 18890.0, 19580.0, 20525.0, 21620.0, 20820.0, 21090.0, 20190.0, 20740.0, 21685.0, 21970.0, 21285.0, 22025.0, 23340.0, 25010.0, 26360.0, 27210.0, 28825.0, 28055.0, 30580.0, 32185.0, 35115.0, 31145.0, 30505.0, 32340.0, 30330.0, 30100.0, 33090.0, 35075.0, 36540.0, 37480.0, 43325.0, 43715.0, 46210.0, 50580.0, 49015.0, 48405.0, 54920.0, 51470.0, 48950.0, 45260.0, 40710.0, 39820.0, 40240.0, 36810.0], "trend_signal": [0.725774, 0.725542, 0.716542, 0.725411, 0.720649, 0.730952, 0.720399, 0.697202, 0.423452, 0.416577, 0.361679, 0.32756, 0.271345, 0.233036, 0.228232, 0.191137, 0.409744, 0.377994, 0.375423, 0.413698, 0.708435, 0.714042, 0.715548, 0.67528, 0.701143, 0.688065, 0.696768, 0.71028, 0.728286, 0.72847, 0.71669, 0.723345, 0.746446, 0.753393, 0.763673, 0.73397, 0.731792, 0.730244, 0.73903, 0.755089, 0.745095, 0.743494, 0.718208, 0.727327, 0.752571, 0.740798, 0.74228, 0.744065, 0.736589, 0.727, 0.748339, 0.730476, 0.723964, 0.730649, 0.73053, 0.715845, 0.389649, 0.344554, 0.307875, 0.326774, 0.336351, 0.320976, 0.310625, 0.301696, 0.28003, 0.27175, 0.287423, 0.288054, 0.277482, 0.207625, 0.260482, 0.25253, 0.260845, 0.194423, 0.205476, 0.200411, 0.215667, 0.202768, 0.203958, 0.181298, 0.226667, 0.162125, 0.367821, 0.577952, 0.579119, 0.59725, 0.458214, 0.402518, 0.440929, 0.434464, 0.557327, 0.634458, 0.694101, 0.688458, 0.670631, 0.717446, 0.752619, 0.770542, 0.774833, 0.768012, 0.766208, 0.780119, 0.781339, 0.77775, 0.779125, 0.791988, 0.781696, 0.79425, 0.772214, 0.778631, 0.789101, 0.770107, 0.781274, 0.776726, 0.783524, 0.772827, 0.786423, 0.784619, 0.789321, 0.781821, 0.782548, 0.783649, 0.791155, 0.789869, 0.7825, 0.780726, 0.78406, 0.786363, 0.787631, 0.791167, 0.788381, 0.776107, 0.773792, 0.80481, 0.799429, 0.776756, 0.785065, 0.799815, 0.783196, 0.77547, 0.77372, 0.781101, 0.769774, 0.79931, 0.782589, 0.784113, 0.788238, 0.793179, 0.78769, 0.802893, 0.807256, 0.802298, 0.800673, 0.795952, 0.790762, 0.788571], "smoothed_trend_signal": [0.717522, 0.719199, 0.720069, 0.718222, 0.709794, 0.688551, 0.6485, 0.589045, 0.51775, 0.446453, 0.384195, 0.334471, 0.298478, 0.278775, 0.278687, 0.298729, 0.335356, 0.38443, 0.444266, 0.512385, 0.580264, 0.635532, 0.670664, 0.687748, 0.694743, 0.698989, 0.704068, 0.710287, 0.716566, 0.722195, 0.72752, 0.733136, 0.738618, 0.74245, 0.74344, 0.742077, 0.740261, 0.739648, 0.740295, 0.740883, 0.740219, 0.738512, 0.737157, 0.737273, 0.738616, 0.739965, 0.740318, 0.739543, 0.738079, 0.736249, 0.733648, 0.728528, 0.716797, 0.691468, 0.645371, 0.57779, 0.499209, 0.427014, 0.374458, 0.343518, 0.327304, 0.317326, 0.308472, 0.299565, 0.291421, 0.284606, 0.278344, 0.271289, 0.263207, 0.255244, 0.248137, 0.240955, 0.232446, 0.223099, 0.214933, 0.209409, 0.206449, 0.205879, 0.209815, 0.223905, 0.255632, 0.308726, 0.376524, 0.441428, 0.484436, 0.497979, 0.490809, 0.481368, 0.486148, 0.511562, 0.55293, 0.599257, 0.640422, 0.672373, 0.697062, 0.718069, 0.736669, 0.751733, 0.762166, 0.768517, 0.772454, 0.775397, 0.777953, 0.780225, 0.782136, 0.783444, 0.783837, 0.78327, 0.782126, 0.780919, 0.779953, 0.779318, 0.77907, 0.779272, 0.779952, 0.781061, 0.782388, 0.783563, 0.78431, 0.784713, 0.78509, 0.78556, 0.785872, 0.78574, 0.785281, 0.784974, 0.785176, 0.785748, 0.78618, 0.786111, 0.785786, 0.785924, 0.786908, 0.788218, 0.788941, 0.788688, 0.787627, 0.785913, 0.783671, 0.781442, 0.780119, 0.780277, 0.781719, 0.78371, 0.785632, 0.787427, 0.78942, 0.791773, 0.794107, 0.797309, 0.799828, 0.797656, 0.793952, 0.793782, 0.792858, 0.792063], "avg_distance": [-37.354878550843964, -37.060518731988466, -35.48167970358171, -35.749279538904894, -34.2507204610951, -36.766158913132976, -37.56895841910251, -39.0675174969123, -37.675998353231776, -39.20131741457389, -40.80691642651296, -39.12103746397694, -38.023878139151904, -36.47179909427747, -36.016879374228076, -35.9098394400988, -35.401399752984766, -34.49156031288595, -33.12680115273775, -30.878962536023046, -33.26060107039934, -35.080279950596946, -36.123919308357344, -35.61547962124331, -31.949361877315763, -32.19020172910662, -31.601482091395628, -30.932482503087684, -31.28036228900782, -30.29024289831206, -30.504322766570596, -28.01564429806504, -27.132564841498553, -27.90860436393577, -28.818443804034576, -31.7085220255249, -29.969123095924243, -29.38040345821325, -27.90860436393577, -28.122684232194313, -28.979003705228486, -30.317002881844374, -27.935364347468088, -27.21284479209551, -26.142445450802793, -25.259365994236305, -22.958007410456972, -23.734046932894188, -25.41992589543021, -27.132564841498553, -28.818443804034576, -31.628242074927947, -28.28324413338822, -28.22972416632358, -29.4606834088102, -33.26060107039934, -33.15356113627006, -32.88596130094689, -30.798682585426096, -33.287361053931654, -32.19020172910662, -32.48456154796212, -32.7521613832853, -33.98312062577192, -33.55496088925483, -37.408398517908594, -34.97324001646768, -36.17743927542198, -36.87319884726224, -35.401399752984766, -37.99711815561959, -37.38163853437628, -36.3647591601482, -34.35776039522437, -34.43804034582132, -33.92960065870728, -34.518320296418274, -34.57184026348291, -32.7521613832853, -30.932482503087684, -33.87608069164265, -33.2070811033347, -32.69864141622066, -29.83532317826265, -31.84232194318649, -34.57184026348291, -35.9098394400988, -34.652120214079865, -33.10004116920543, -32.69864141622066, -32.10992177850967, -30.450802799505965, -31.440922190201725, -28.39028406751749, -25.0988060930424, -23.038287361053925, -19.61300946891724, -17.846850555784265, -17.92713050638122, -14.822972416632352, -14.153972828324404, -14.234252778921357, -16.18773157678056, -13.565253190613413, -13.056813503499376, -14.58213256484149, -14.073692877727453, -13.511733223548777, -7.731576780568126, -5.6442980650473356, -6.527377521613824, -1.0951008645533051, 1.0992177850967568, 4.792095512556617, 9.849732400164687, 15.710168793742291, 11.428571428571438, 12.873610539316601, 8.056813503499392, 11.000411692054353, 16.058048579662422, 17.58336764100454, 13.917249897076998, 17.877727459860036, 24.915603128859622, 33.85343762865378, 41.07863318237959, 45.627830382873626, 54.27130506381228, 50.15026759983534, 63.66405928365584, 72.25401399752987, 87.93536434746811, 66.68793742280775, 63.26265953067107, 73.08357348703171, 62.32606010703995, 61.09510086455333, 77.09757101687939, 87.72128447920957, 95.5619596541787, 100.59283655825443, 131.87525730753399, 133.96253602305478, 147.31576780568136, 170.70399341292713, 162.3281185673117, 159.0634005763689, 193.93165911897904, 175.46727048167975, 161.98023878139153, 142.231370934541, 117.87978592013175, 113.11650885137918, 115.36434746809388, 97.00699876492386], "avg_trend_signal": 0.626304141025641, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 51899.4, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 57666.0, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [148], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.319)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.670)", "rgba(16,185,129,0.677)", "rgba(16,185,129,0.727)", "rgba(16,185,129,0.814)", "rgba(16,185,129,0.783)", "rgba(16,185,129,0.771)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.831)", "rgba(16,185,129,0.781)", "rgba(16,185,129,0.708)", "rgba(16,185,129,0.618)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.608)", "rgba(16,185,129,0.540)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.717522", "trend_signal": "0.725774", "avg_distance": "-18.913111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.719199", "trend_signal": "0.725542", "avg_distance": "-18.532097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.720069", "trend_signal": "0.716542", "avg_distance": "-16.488471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.718222", "trend_signal": "0.725411", "avg_distance": "-16.834849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.709794", "trend_signal": "0.720649", "avg_distance": "-14.895137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.688551", "trend_signal": "0.730952", "avg_distance": "-18.151082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.648500", "trend_signal": "0.720399", "avg_distance": "-19.190213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.589045", "trend_signal": "0.697202", "avg_distance": "-21.129925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.517750", "trend_signal": "0.423452", "avg_distance": "-19.328764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.446453", "trend_signal": "0.416577", "avg_distance": "-21.303114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.384195", "trend_signal": "0.361679", "avg_distance": "-23.381377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.334471", "trend_signal": "0.327560", "avg_distance": "-21.199201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.298478", "trend_signal": "0.271345", "avg_distance": "-19.779054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.278775", "trend_signal": "0.233036", "avg_distance": "-17.770067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.278687", "trend_signal": "0.228232", "avg_distance": "-17.181226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.298729", "trend_signal": "0.191137", "avg_distance": "-17.042675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.335356", "trend_signal": "0.409744", "avg_distance": "-16.384558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.384430", "trend_signal": "0.377994", "avg_distance": "-15.206876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.444266", "trend_signal": "0.375423", "avg_distance": "-13.440353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.512385", "trend_signal": "0.413698", "avg_distance": "-10.530785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.580264", "trend_signal": "0.708435", "avg_distance": "-13.613541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.635532", "trend_signal": "0.714042", "avg_distance": "-15.968906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.670664", "trend_signal": "0.715548", "avg_distance": "-17.319777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.687748", "trend_signal": "0.675280", "avg_distance": "-16.661660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.694743", "trend_signal": "0.701143", "avg_distance": "-11.916293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.698989", "trend_signal": "0.688065", "avg_distance": "-12.228033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.704068", "trend_signal": "0.696768", "avg_distance": "-11.466003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.710287", "trend_signal": "0.710280", "avg_distance": "-10.600060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.716566", "trend_signal": "0.728286", "avg_distance": "-11.050350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.722195", "trend_signal": "0.728470", "avg_distance": "-9.768755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.727520", "trend_signal": "0.716690", "avg_distance": "-10.045857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.733136", "trend_signal": "0.723345", "avg_distance": "-6.824549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.738618", "trend_signal": "0.746446", "avg_distance": "-5.681505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.742450", "trend_signal": "0.753393", "avg_distance": "-6.685998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.743440", "trend_signal": "0.763673", "avg_distance": "-7.863681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.742077", "trend_signal": "0.733970", "avg_distance": "-11.604554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.740261", "trend_signal": "0.731792", "avg_distance": "-9.353102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.739648", "trend_signal": "0.730244", "avg_distance": "-8.591073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.740295", "trend_signal": "0.739030", "avg_distance": "-6.685998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.740883", "trend_signal": "0.755089", "avg_distance": "-6.963100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.740219", "trend_signal": "0.745095", "avg_distance": "-8.071507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.738512", "trend_signal": "0.743494", "avg_distance": "-9.803393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.737157", "trend_signal": "0.718208", "avg_distance": "-6.720636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.737273", "trend_signal": "0.727327", "avg_distance": "-5.785418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.738616", "trend_signal": "0.752571", "avg_distance": "-4.399909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.739965", "trend_signal": "0.740798", "avg_distance": "-3.256865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.740318", "trend_signal": "0.742280", "avg_distance": "-0.278021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.739543", "trend_signal": "0.744065", "avg_distance": "-1.282515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.738079", "trend_signal": "0.736589", "avg_distance": "-3.464691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.736249", "trend_signal": "0.727000", "avg_distance": "-5.681505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.733648", "trend_signal": "0.748339", "avg_distance": "-7.863681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.728528", "trend_signal": "0.730476", "avg_distance": "-11.500641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.716797", "trend_signal": "0.723964", "avg_distance": "-7.170926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.691468", "trend_signal": "0.730649", "avg_distance": "-7.101651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.645371", "trend_signal": "0.730530", "avg_distance": "-8.694986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.577790", "trend_signal": "0.715845", "avg_distance": "-13.613541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.499209", "trend_signal": "0.389649", "avg_distance": "-13.474990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.427014", "trend_signal": "0.344554", "avg_distance": "-13.128613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.374458", "trend_signal": "0.307875", "avg_distance": "-10.426872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.343518", "trend_signal": "0.326774", "avg_distance": "-13.648179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.327304", "trend_signal": "0.336351", "avg_distance": "-12.228033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.317326", "trend_signal": "0.320976", "avg_distance": "-12.609047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.308472", "trend_signal": "0.310625", "avg_distance": "-12.955425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.299565", "trend_signal": "0.301696", "avg_distance": "-14.548759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.291421", "trend_signal": "0.280030", "avg_distance": "-13.994556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.284606", "trend_signal": "0.271750", "avg_distance": "-18.982387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.278344", "trend_signal": "0.287423", "avg_distance": "-15.830355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.271289", "trend_signal": "0.288054", "avg_distance": "-17.389052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.263207", "trend_signal": "0.277482", "avg_distance": "-18.289633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.255244", "trend_signal": "0.207625", "avg_distance": "-16.384558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.248137", "trend_signal": "0.260482", "avg_distance": "-19.744417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.240955", "trend_signal": "0.252530", "avg_distance": "-18.947749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.232446", "trend_signal": "0.260845", "avg_distance": "-17.631516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.223099", "trend_signal": "0.194423", "avg_distance": "-15.033687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.214933", "trend_signal": "0.205476", "avg_distance": "-15.137601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.209409", "trend_signal": "0.200411", "avg_distance": "-14.479484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.206449", "trend_signal": "0.215667", "avg_distance": "-15.241514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.205879", "trend_signal": "0.202768", "avg_distance": "-15.310789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.209815", "trend_signal": "0.203958", "avg_distance": "-12.955425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.223905", "trend_signal": "0.181298", "avg_distance": "-10.600060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.255632", "trend_signal": "0.226667", "avg_distance": "-14.410209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.308726", "trend_signal": "0.162125", "avg_distance": "-13.544266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.376524", "trend_signal": "0.367821", "avg_distance": "-12.886149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.441428", "trend_signal": "0.577952", "avg_distance": "-9.179914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.484436", "trend_signal": "0.579119", "avg_distance": "-11.777742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.497979", "trend_signal": "0.597250", "avg_distance": "-15.310789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.490809", "trend_signal": "0.458214", "avg_distance": "-17.042675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.481368", "trend_signal": "0.402518", "avg_distance": "-15.414702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.486148", "trend_signal": "0.440929", "avg_distance": "-13.405715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.511562", "trend_signal": "0.434464", "avg_distance": "-12.886149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.552930", "trend_signal": "0.557327", "avg_distance": "-12.124119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.599257", "trend_signal": "0.634458", "avg_distance": "-9.976581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.640422", "trend_signal": "0.694101", "avg_distance": "-11.258177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.672373", "trend_signal": "0.688458", "avg_distance": "-7.309477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.697062", "trend_signal": "0.670631", "avg_distance": "-3.049038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.718069", "trend_signal": "0.717446", "avg_distance": "-0.381934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.736669", "trend_signal": "0.752619", "avg_distance": "4.051693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.751733", "trend_signal": "0.770542", "avg_distance": "6.337782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.762166", "trend_signal": "0.774833", "avg_distance": "6.233869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.768517", "trend_signal": "0.768012", "avg_distance": "10.251844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.772454", "trend_signal": "0.766208", "avg_distance": "11.117787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.775397", "trend_signal": "0.780119", "avg_distance": "11.013873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.777953", "trend_signal": "0.781339", "avg_distance": "8.485320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.780225", "trend_signal": "0.777750", "avg_distance": "11.879816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.782136", "trend_signal": "0.779125", "avg_distance": "12.537933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.783444", "trend_signal": "0.791988", "avg_distance": "10.563583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.783837", "trend_signal": "0.781696", "avg_distance": "11.221700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.783270", "trend_signal": "0.794250", "avg_distance": "11.949092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.782126", "trend_signal": "0.772214", "avg_distance": "19.430838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.780919", "trend_signal": "0.778631", "avg_distance": "22.132580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.779953", "trend_signal": "0.789101", "avg_distance": "20.989535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.779318", "trend_signal": "0.770107", "avg_distance": "28.020991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.779070", "trend_signal": "0.781274", "avg_distance": "30.861284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.779272", "trend_signal": "0.776726", "avg_distance": "35.641288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.779952", "trend_signal": "0.783524", "avg_distance": "42.187816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.781061", "trend_signal": "0.772827", "avg_distance": "49.773475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.782388", "trend_signal": "0.786423", "avg_distance": "44.231441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.783563", "trend_signal": "0.784619", "avg_distance": "46.101878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.784310", "trend_signal": "0.789321", "avg_distance": "39.867089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.784713", "trend_signal": "0.781821", "avg_distance": "43.677238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.785090", "trend_signal": "0.782548", "avg_distance": "50.223766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.785560", "trend_signal": "0.783649", "avg_distance": "52.198115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.785872", "trend_signal": "0.791155", "avg_distance": "47.452749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.785740", "trend_signal": "0.789869", "avg_distance": "52.579130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.785281", "trend_signal": "0.782500", "avg_distance": "61.688849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.784974", "trend_signal": "0.780726", "avg_distance": "73.257846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.785176", "trend_signal": "0.784060", "avg_distance": "82.610028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.785748", "trend_signal": "0.786363", "avg_distance": "88.498440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.786180", "trend_signal": "0.787631", "avg_distance": "99.686421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.786111", "trend_signal": "0.791167", "avg_distance": "94.352213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.785786", "trend_signal": "0.788381", "avg_distance": "111.844259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.785924", "trend_signal": "0.776107", "avg_distance": "122.962965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.786908", "trend_signal": "0.773792", "avg_distance": "143.260666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.788218", "trend_signal": "0.804810", "avg_distance": "115.758321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.788941", "trend_signal": "0.799429", "avg_distance": "111.324693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.788688", "trend_signal": "0.776756", "avg_distance": "124.036734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.787627", "trend_signal": "0.785065", "avg_distance": "110.112373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.785913", "trend_signal": "0.799815", "avg_distance": "108.519038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.783671", "trend_signal": "0.783196", "avg_distance": "129.232391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.781442", "trend_signal": "0.775470", "avg_distance": "142.983564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.780119", "trend_signal": "0.773720", "avg_distance": "153.132414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.780277", "trend_signal": "0.781101", "avg_distance": "159.644304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.781719", "trend_signal": "0.769774", "avg_distance": "200.135792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.783710", "trend_signal": "0.799310", "avg_distance": "202.837534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.785632", "trend_signal": "0.782589", "avg_distance": "220.121753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.787427", "trend_signal": "0.784113", "avg_distance": "250.395115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.789420", "trend_signal": "0.788238", "avg_distance": "239.553511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.791773", "trend_signal": "0.793179", "avg_distance": "235.327710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.794107", "trend_signal": "0.787690", "avg_distance": "280.460651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.797309", "trend_signal": "0.802893", "avg_distance": "250.064334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.799828", "trend_signal": "0.807256", "avg_distance": "231.275095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.797656", "trend_signal": "0.802298", "avg_distance": "204.775775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.793952", "trend_signal": "0.800673", "avg_distance": "172.966591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.793782", "trend_signal": "0.795952", "avg_distance": "166.999009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.792858", "trend_signal": "0.790762", "avg_distance": "169.815171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.792063", "trend_signal": "0.788571", "avg_distance": "146.816512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/6624ac52-b783-4ca9-9a6f-5120e7e5a59e/", "share_image": "https://sharemaestro.com/terminal/6624ac52-b783-4ca9-9a6f-5120e7e5a59e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}