{"ticker": {"uuid": "6624ac52-b783-4ca9-9a6f-5120e7e5a59e", "symbol": "295040", "name": "Shinhan BNP Paribas Asset Management Company - BNPP SMART 200 Total Return ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 295040 rose 65.81%, moving from 30,505.00 to 50,580.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.84 and has improved across the 12-week window. Market Dynamics is 1.49 on the latest week. Expectation is positive at 61.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50,580.00"}, {"label": "12-Week Change", "value": "65.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.84"}, {"label": "Market Dynamics", "value": "1.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47305.0, "high": 50930.0, "low": 46485.0, "close": 50580.0, "volume": 943886}, "trend_line": 30230.666667, "activity_lines": {"activity_5": 46201.0, "activity_10": 42043.0, "activity_20": 37596.238095, "activity_30": 34440.83871}, "trend_signal": 1, "fair_value": 16542.788462, "relative_strength": 11.836057, "rate_of_change": 3.2985557451740326, "market_dynamics": 1.49086, "expectation": {"probability": 61.7683, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12220.0, "high": 12340.0, "low": 12085.0, "close": 12310.0, "volume": 428314}, "trend_line": 11318.333333, "activity_lines": {"activity_5": 12085.666667, "activity_10": 11906.636364, "activity_20": 11680.52381, "activity_30": 11525.806452}, "trend_signal": 1, "fair_value": 12224.358974, "relative_strength": 1.540805, "rate_of_change": 0.2998212858345562, "market_dynamics": 1.718823, "expectation": {"probability": 55.0391, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12335.0, "high": 12335.0, "low": 12185.0, "close": 12250.0, "volume": 1820190}, "trend_line": 11358.0, "activity_lines": {"activity_5": 12182.666667, "activity_10": 11988.545455, "activity_20": 11746.857143, "activity_30": 11585.913978}, "trend_signal": 1, "fair_value": 12243.012821, "relative_strength": 1.583722, "rate_of_change": 0.350463852167584, "market_dynamics": 1.901453, "expectation": {"probability": 58.274, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12260.0, "high": 12260.0, "low": 12000.0, "close": 12025.0, "volume": 386819}, "trend_line": 11391.333333, "activity_lines": {"activity_5": 12154.666667, "activity_10": 12014.636364, "activity_20": 11788.666667, "activity_30": 11628.946237}, "trend_signal": 1, "fair_value": 12259.871795, "relative_strength": 1.839368, "rate_of_change": 0.2934788959323868, "market_dynamics": 1.776763, "expectation": {"probability": 53.2826, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12025.0, "high": 12105.0, "low": 11930.0, "close": 12040.0, "volume": 941351}, "trend_line": 11426.333333, "activity_lines": {"activity_5": 12121.0, "activity_10": 12040.363636, "activity_20": 11829.642857, "activity_30": 11670.795699}, "trend_signal": 1, "fair_value": 12276.602564, "relative_strength": 2.146909, "rate_of_change": 0.3072511265964549, "market_dynamics": 1.667582, "expectation": {"probability": 55.7957, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11915.0, "high": 11915.0, "low": 11770.0, "close": 11805.0, "volume": 259}, "trend_line": 11458.166667, "activity_lines": {"activity_5": 12004.666667, "activity_10": 12018.0, "activity_20": 11845.452381, "activity_30": 11695.225806}, "trend_signal": 1, "fair_value": 12291.538462, "relative_strength": 1.610317, "rate_of_change": 0.2785962309366755, "market_dynamics": 1.196821, "expectation": {"probability": 52.9384, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11780.0, "high": 12360.0, "low": 11775.0, "close": 12360.0, "volume": 391750}, "trend_line": 11514.166667, "activity_lines": {"activity_5": 12096.0, "activity_10": 12093.181818, "activity_20": 11911.97619, "activity_30": 11753.408602}, "trend_signal": 1, "fair_value": 12308.429487, "relative_strength": 2.229106, "rate_of_change": 0.48873438157678706, "market_dynamics": 0.904566, "expectation": {"probability": 52.9462, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12295.0, "high": 12350.0, "low": 12010.0, "close": 12195.0, "volume": 436356}, "trend_line": 11568.666667, "activity_lines": {"activity_5": 12129.0, "activity_10": 12123.636364, "activity_20": 11957.738095, "activity_30": 11797.333333}, "trend_signal": 1, "fair_value": 12324.615385, "relative_strength": 1.553848, "rate_of_change": 0.4733299558377845, "market_dynamics": 0.663116, "expectation": {"probability": 52.9113, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12180.0, "high": 12510.0, "low": 12125.0, "close": 12250.0, "volume": 20390}, "trend_line": 11632.166667, "activity_lines": {"activity_5": 12184.0, "activity_10": 12151.454545, "activity_20": 12004.071429, "activity_30": 11841.290323}, "trend_signal": 1, "fair_value": 12339.070513, "relative_strength": 2.025825, "rate_of_change": 0.5488964444030169, "market_dynamics": 0.389849, "expectation": {"probability": 55.0168, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12290.0, "high": 12290.0, "low": 12120.0, "close": 12155.0, "volume": 427758}, "trend_line": 11681.5, "activity_lines": {"activity_5": 12192.333333, "activity_10": 12155.0, "activity_20": 12035.357143, "activity_30": 11875.021505}, "trend_signal": 1, "fair_value": 12350.320513, "relative_strength": 1.409848, "rate_of_change": 0.42411129768246203, "market_dynamics": 0.43174, "expectation": {"probability": 52.2258, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12100.0, "high": 12210.0, "low": 12005.0, "close": 12085.0, "volume": 20793}, "trend_line": 11713.833333, "activity_lines": {"activity_5": 12169.666667, "activity_10": 12142.545455, "activity_20": 12054.690476, "activity_30": 11901.053763}, "trend_signal": 1, "fair_value": 12359.487179, "relative_strength": 1.22725, "rate_of_change": 0.276790934383431, "market_dynamics": 0.115658, "expectation": {"probability": 51.1223, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12055.0, "high": 12085.0, "low": 11635.0, "close": 11705.0, "volume": 88930}, "trend_line": 11731.333333, "activity_lines": {"activity_5": 12001.666667, "activity_10": 12062.090909, "activity_20": 12033.238095, "activity_30": 11900.483871}, "trend_signal": 1, "fair_value": 12368.974359, "relative_strength": 1.392327, "rate_of_change": 0.14939601326492596, "market_dynamics": -0.250279, "expectation": {"probability": 51.1934, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11750.0, "high": 11880.0, "low": 11675.0, "close": 11760.0, "volume": 93687}, "trend_line": 11736.666667, "activity_lines": {"activity_5": 11895.666667, "activity_10": 12002.636364, "activity_20": 12015.785714, "activity_30": 11902.333333}, "trend_signal": 1, "fair_value": 12377.692308, "relative_strength": 1.220221, "rate_of_change": 0.04546230039339564, "market_dynamics": -0.609471, "expectation": {"probability": 52.587, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11845.0, "high": 12080.0, "low": 11790.0, "close": 12055.0, "volume": 157478}, "trend_line": 11753.5, "activity_lines": {"activity_5": 11917.0, "activity_10": 12005.727273, "activity_20": 12024.857143, "activity_30": 11922.870968}, "trend_signal": 1, "fair_value": 12388.461538, "relative_strength": 1.877999, "rate_of_change": 0.14342516046170756, "market_dynamics": -0.83069, "expectation": {"probability": 53.4523, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12095.0, "high": 12150.0, "low": 11910.0, "close": 12005.0, "volume": 155797}, "trend_line": 11771.833333, "activity_lines": {"activity_5": 11934.666667, "activity_10": 11999.181818, "activity_20": 12028.214286, "activity_30": 11939.096774}, "trend_signal": 1, "fair_value": 12397.980769, "relative_strength": 2.006449, "rate_of_change": 0.15598190326286207, "market_dynamics": -0.960687, "expectation": {"probability": 56.4889, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11965.0, "high": 12330.0, "low": 11925.0, "close": 12285.0, "volume": 37157}, "trend_line": 11802.833333, "activity_lines": {"activity_5": 12055.666667, "activity_10": 12044.181818, "activity_20": 12057.0, "activity_30": 11972.204301}, "trend_signal": 1, "fair_value": 12408.75, "relative_strength": 2.138692, "rate_of_change": 0.263340459579033, "market_dynamics": -0.799645, "expectation": {"probability": 53.4075, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12245.0, "high": 12245.0, "low": 11715.0, "close": 11815.0, "volume": 2632}, "trend_line": 11820.0, "activity_lines": {"activity_5": 12006.666667, "activity_10": 11995.0, "activity_20": 12037.857143, "activity_30": 11972.989247}, "trend_signal": 1, "fair_value": 12419.647436, "relative_strength": 1.79934, "rate_of_change": 0.14544530550984358, "market_dynamics": -0.808363, "expectation": {"probability": 51.6024, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11820.0, "high": 11835.0, "low": 11610.0, "close": 11665.0, "volume": 47338}, "trend_line": 11835.0, "activity_lines": {"activity_5": 11900.333333, "activity_10": 11928.454545, "activity_20": 12003.166667, "activity_30": 11962.989247}, "trend_signal": 1, "fair_value": 12428.044872, "relative_strength": 2.18672, "rate_of_change": 0.12690355329949238, "market_dynamics": -0.953492, "expectation": {"probability": 51.1275, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11525.0, "high": 11525.0, "low": 11355.0, "close": 11385.0, "volume": 674591}, "trend_line": 11848.166667, "activity_lines": {"activity_5": 11707.0, "activity_10": 11820.636364, "activity_20": 11941.02381, "activity_30": 11933.956989}, "trend_signal": 0, "fair_value": 12432.980769, "relative_strength": 1.988198, "rate_of_change": 0.11125193916349393, "market_dynamics": -1.010888, "expectation": {"probability": 46.0575, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11545.0, "high": 11725.0, "low": 11415.0, "close": 11645.0, "volume": 46014}, "trend_line": 11868.166667, "activity_lines": {"activity_5": 11645.0, "activity_10": 11775.818182, "activity_20": 11905.928571, "activity_30": 11920.849462}, "trend_signal": 0, "fair_value": 12440.961538, "relative_strength": 2.225638, "rate_of_change": 0.16880248701855977, "market_dynamics": -1.177937, "expectation": {"probability": 47.6052, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11600.0, "high": 11745.0, "low": 11310.0, "close": 11360.0, "volume": 135690}, "trend_line": 11876.166667, "activity_lines": {"activity_5": 11512.0, "activity_10": 11688.454545, "activity_20": 11845.261905, "activity_30": 11888.064516}, "trend_signal": 0, "fair_value": 12446.50641, "relative_strength": 3.028723, "rate_of_change": 0.06740720976091767, "market_dynamics": -1.249611, "expectation": {"probability": 46.2929, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11325.0, "high": 11410.0, "low": 11025.0, "close": 11060.0, "volume": 140146}, "trend_line": 11863.333333, "activity_lines": {"activity_5": 11340.666667, "activity_10": 11559.727273, "activity_20": 11759.761905, "activity_30": 11835.408602}, "trend_signal": 0, "fair_value": 12452.75641, "relative_strength": 3.340179, "rate_of_change": -0.10805956467130652, "market_dynamics": -1.281087, "expectation": {"probability": 45.3891, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10950.0, "high": 11395.0, "low": 10925.0, "close": 11375.0, "volume": 350240}, "trend_line": 11861.5, "activity_lines": {"activity_5": 11324.666667, "activity_10": 11500.0, "activity_20": 11710.214286, "activity_30": 11803.903226}, "trend_signal": 0, "fair_value": 12456.826923, "relative_strength": 3.222715, "rate_of_change": -0.015453776342107383, "market_dynamics": -1.323512, "expectation": {"probability": 46.6042, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11530.0, "high": 11915.0, "low": 11485.0, "close": 11580.0, "volume": 35290}, "trend_line": 11852.333333, "activity_lines": {"activity_5": 11396.333333, "activity_10": 11484.545455, "activity_20": 11684.357143, "activity_30": 11785.741935}, "trend_signal": 0, "fair_value": 12459.903846, "relative_strength": 3.17148, "rate_of_change": -0.07728084137756192, "market_dynamics": -1.292262, "expectation": {"probability": 47.2466, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11660.0, "high": 11955.0, "low": 11555.0, "close": 11870.0, "volume": 15185}, "trend_line": 11856.5, "activity_lines": {"activity_5": 11551.666667, "activity_10": 11530.454545, "activity_20": 11688.238095, "activity_30": 11786.88172}, "trend_signal": 0, "fair_value": 12463.173077, "relative_strength": 3.058204, "rate_of_change": 0.03515482464873321, "market_dynamics": -1.026588, "expectation": {"probability": 50.6062, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11860.0, "high": 12080.0, "low": 11860.0, "close": 11955.0, "volume": 183681}, "trend_line": 11867.666667, "activity_lines": {"activity_5": 11720.333333, "activity_10": 11594.272727, "activity_20": 11701.02381, "activity_30": 11793.236559}, "trend_signal": 0, "fair_value": 12464.455128, "relative_strength": 2.570305, "rate_of_change": 0.09418181588157978, "market_dynamics": -0.615165, "expectation": {"probability": 50.805, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11960.0, "high": 12105.0, "low": 11900.0, "close": 11975.0, "volume": 153111}, "trend_line": 11881.833333, "activity_lines": {"activity_5": 11856.0, "activity_10": 11667.727273, "activity_20": 11715.0, "activity_30": 11800.16129}, "trend_signal": 0, "fair_value": 12462.564103, "relative_strength": 2.286185, "rate_of_change": 0.11937195741597406, "market_dynamics": -0.232404, "expectation": {"probability": 51.1328, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12025.0, "high": 12080.0, "low": 11850.0, "close": 12070.0, "volume": 468142}, "trend_line": 11900.833333, "activity_lines": {"activity_5": 11962.333333, "activity_10": 11755.545455, "activity_20": 11739.857143, "activity_30": 11812.301075}, "trend_signal": 0, "fair_value": 12460.192308, "relative_strength": 2.465548, "rate_of_change": 0.15990798277931037, "market_dynamics": 0.213247, "expectation": {"probability": 44.7047, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12070.0, "high": 12340.0, "low": 12005.0, "close": 12240.0, "volume": 316815}, "trend_line": 11913.333333, "activity_lines": {"activity_5": 12079.0, "activity_10": 11866.909091, "activity_20": 11781.5, "activity_30": 11834.182796}, "trend_signal": 0, "fair_value": 12459.102564, "relative_strength": 1.95152, "rate_of_change": 0.10503466144121656, "market_dynamics": 0.529064, "expectation": {"probability": 45.7504, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12320.0, "high": 12615.0, "low": 12220.0, "close": 12495.0, "volume": 21259}, "trend_line": 11930.666667, "activity_lines": {"activity_5": 12236.666667, "activity_10": 12009.090909, "activity_20": 11847.47619, "activity_30": 11871.709677}, "trend_signal": 0, "fair_value": 12458.269231, "relative_strength": 2.53408, "rate_of_change": 0.14549524902476774, "market_dynamics": 0.651229, "expectation": {"probability": 49.5814, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12595.0, "high": 12915.0, "low": 12505.0, "close": 12915.0, "volume": 603771}, "trend_line": 11956.333333, "activity_lines": {"activity_5": 12492.666667, "activity_10": 12212.181818, "activity_20": 11951.833333, "activity_30": 11935.215054}, "trend_signal": 0, "fair_value": 12456.538462, "relative_strength": 3.65338, "rate_of_change": 0.2151318674504125, "market_dynamics": 0.992003, "expectation": {"probability": 49.6283, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12845.0, "high": 13020.0, "low": 12450.0, "close": 12470.0, "volume": 89027}, "trend_line": 11961.666667, "activity_lines": {"activity_5": 12536.333333, "activity_10": 12306.090909, "activity_20": 12009.857143, "activity_30": 11968.354839}, "trend_signal": 1, "fair_value": 12443.108974, "relative_strength": 3.004819, "rate_of_change": 0.044606769077596545, "market_dynamics": 0.979975, "expectation": {"probability": 48.3969, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12540.0, "high": 12610.0, "low": 12130.0, "close": 12130.0, "volume": 217560}, "trend_line": 11957.666667, "activity_lines": {"activity_5": 12433.666667, "activity_10": 12312.545455, "activity_20": 12031.857143, "activity_30": 11979.215054}, "trend_signal": 1, "fair_value": 12429.647436, "relative_strength": 2.239659, "rate_of_change": -0.033440156053129715, "market_dynamics": 0.924937, "expectation": {"probability": 46.9645, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12220.0, "high": 12250.0, "low": 11725.0, "close": 11935.0, "volume": 171157}, "trend_line": 11954.666667, "activity_lines": {"activity_5": 12262.0, "activity_10": 12269.818182, "activity_20": 12033.52381, "activity_30": 11977.752688}, "trend_signal": 1, "fair_value": 12413.49359, "relative_strength": 2.657311, "rate_of_change": -0.025088506675631016, "market_dynamics": 0.810859, "expectation": {"probability": 43.2918, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12060.0, "high": 12150.0, "low": 11905.0, "close": 12030.0, "volume": 40899}, "trend_line": 11954.333333, "activity_lines": {"activity_5": 12142.333333, "activity_10": 12237.909091, "activity_20": 12044.809524, "activity_30": 11982.612903}, "trend_signal": 1, "fair_value": 12402.403846, "relative_strength": 3.153928, "rate_of_change": -0.0027883169751537922, "market_dynamics": 0.437034, "expectation": {"probability": 49.8197, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12095.0, "high": 12730.0, "low": 12050.0, "close": 12715.0, "volume": 1657832}, "trend_line": 11984.666667, "activity_lines": {"activity_5": 12282.0, "activity_10": 12327.636364, "activity_20": 12121.214286, "activity_30": 12031.688172}, "trend_signal": 1, "fair_value": 12391.666667, "relative_strength": 3.240144, "rate_of_change": 0.2537434180144842, "market_dynamics": 0.62496, "expectation": {"probability": 46.1618, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12695.0, "high": 12770.0, "low": 12410.0, "close": 12670.0, "volume": 264698}, "trend_line": 11995.0, "activity_lines": {"activity_5": 12420.0, "activity_10": 12395.363636, "activity_20": 12191.285714, "activity_30": 12075.903226}, "trend_signal": 1, "fair_value": 12381.121795, "relative_strength": 2.595479, "rate_of_change": 0.08622127996645511, "market_dynamics": 0.718039, "expectation": {"probability": 47.7589, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12880.0, "high": 12915.0, "low": 12590.0, "close": 12780.0, "volume": 157476}, "trend_line": 12014.5, "activity_lines": {"activity_5": 12581.333333, "activity_10": 12470.454545, "activity_20": 12267.761905, "activity_30": 12126.548387}, "trend_signal": 1, "fair_value": 12371.217949, "relative_strength": 2.294719, "rate_of_change": 0.1625677365568987, "market_dynamics": 0.925365, "expectation": {"probability": 46.1895, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12855.0, "high": 13050.0, "low": 12760.0, "close": 12905.0, "volume": 323863}, "trend_line": 12036.333333, "activity_lines": {"activity_5": 12741.0, "activity_10": 12555.363636, "activity_20": 12350.833333, "activity_30": 12184.0}, "trend_signal": 1, "fair_value": 12364.455128, "relative_strength": 2.488745, "rate_of_change": 0.18172485746390188, "market_dynamics": 1.187012, "expectation": {"probability": 47.5283, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12830.0, "high": 12895.0, "low": 12685.0, "close": 12840.0, "volume": 893446}, "trend_line": 12059.166667, "activity_lines": {"activity_5": 12814.333333, "activity_10": 12616.363636, "activity_20": 12420.47619, "activity_30": 12235.849462}, "trend_signal": 1, "fair_value": 12356.858974, "relative_strength": 2.846514, "rate_of_change": 0.18970340358883955, "market_dynamics": 1.149948, "expectation": {"probability": 47.7589, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12990.0, "high": 13085.0, "low": 12785.0, "close": 13025.0, "volume": 293947}, "trend_line": 12090.5, "activity_lines": {"activity_5": 12895.333333, "activity_10": 12704.727273, "activity_20": 12502.047619, "activity_30": 12298.16129}, "trend_signal": 1, "fair_value": 12349.839744, "relative_strength": 2.736765, "rate_of_change": 0.25983000206593376, "market_dynamics": 1.211317, "expectation": {"probability": 46.1895, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12940.0, "high": 13240.0, "low": 12915.0, "close": 12985.0, "volume": 143435}, "trend_line": 12133.166667, "activity_lines": {"activity_5": 12942.333333, "activity_10": 12783.818182, "activity_20": 12571.880952, "activity_30": 12355.870968}, "trend_signal": 1, "fair_value": 12343.301282, "relative_strength": 2.831961, "rate_of_change": 0.3528941482982466, "market_dynamics": 1.224085, "expectation": {"probability": 47.7589, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13045.0, "high": 13545.0, "low": 12840.0, "close": 13450.0, "volume": 207859}, "trend_line": 12189.5, "activity_lines": {"activity_5": 13123.333333, "activity_10": 12938.090909, "activity_20": 12676.833333, "activity_30": 12440.827957}, "trend_signal": 1, "fair_value": 12339.615385, "relative_strength": 3.226456, "rate_of_change": 0.46429208916429776, "market_dynamics": 1.320739, "expectation": {"probability": 46.0709, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13535.0, "high": 13660.0, "low": 13350.0, "close": 13615.0, "volume": 541334}, "trend_line": 12241.5, "activity_lines": {"activity_5": 13314.666667, "activity_10": 13098.363636, "activity_20": 12787.619048, "activity_30": 12532.795699}, "trend_signal": 1, "fair_value": 12334.455128, "relative_strength": 4.423809, "rate_of_change": 0.426596661060749, "market_dynamics": 1.412318, "expectation": {"probability": 46.3277, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13675.0, "high": 13765.0, "low": 13405.0, "close": 13470.0, "volume": 931110}, "trend_line": 12290.333333, "activity_lines": {"activity_5": 13410.333333, "activity_10": 13201.727273, "activity_20": 12874.904762, "activity_30": 12612.053763}, "trend_signal": 1, "fair_value": 12328.429487, "relative_strength": 4.387894, "rate_of_change": 0.39891625209329323, "market_dynamics": 1.502772, "expectation": {"probability": 47.9039, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13525.0, "high": 13625.0, "low": 13175.0, "close": 13300.0, "volume": 2735379}, "trend_line": 12324.166667, "activity_lines": {"activity_5": 13407.333333, "activity_10": 13248.0, "activity_20": 12938.380952, "activity_30": 12677.193548}, "trend_signal": 1, "fair_value": 12319.423077, "relative_strength": 4.168174, "rate_of_change": 0.2752841040458623, "market_dynamics": 1.645201, "expectation": {"probability": 46.7109, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13230.0, "high": 13245.0, "low": 12580.0, "close": 12760.0, "volume": 218506}, "trend_line": 12355.666667, "activity_lines": {"activity_5": 13206.0, "activity_10": 13185.454545, "activity_20": 12944.02381, "activity_30": 12705.311828}, "trend_signal": 1, "fair_value": 12307.916667, "relative_strength": 3.279419, "rate_of_change": 0.25559537493392126, "market_dynamics": 1.332792, "expectation": {"probability": 46.5921, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12940.0, "high": 13190.0, "low": 12810.0, "close": 13085.0, "volume": 362976}, "trend_line": 12403.0, "activity_lines": {"activity_5": 13128.0, "activity_10": 13180.363636, "activity_20": 12976.880952, "activity_30": 12752.365591}, "trend_signal": 1, "fair_value": 12299.551282, "relative_strength": 3.222561, "rate_of_change": 0.3830900774170302, "market_dynamics": 1.023823, "expectation": {"probability": 46.2475, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13205.0, "high": 13345.0, "low": 13155.0, "close": 13195.0, "volume": 452681}, "trend_line": 12463.333333, "activity_lines": {"activity_5": 13111.0, "activity_10": 13189.727273, "activity_20": 13015.380952, "activity_30": 12803.462366}, "trend_signal": 1, "fair_value": 12290.544872, "relative_strength": 3.171394, "rate_of_change": 0.4864414496492824, "market_dynamics": 0.687925, "expectation": {"probability": 46.501, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13425.0, "high": 13570.0, "low": 13380.0, "close": 13470.0, "volume": 493720}, "trend_line": 12524.166667, "activity_lines": {"activity_5": 13213.666667, "activity_10": 13243.818182, "activity_20": 13075.52381, "activity_30": 12868.408602}, "trend_signal": 1, "fair_value": 12285.192308, "relative_strength": 3.230757, "rate_of_change": 0.48809842740004816, "market_dynamics": 0.348721, "expectation": {"probability": 47.8305, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13515.0, "high": 13720.0, "low": 13380.0, "close": 13430.0, "volume": 1030858}, "trend_line": 12593.166667, "activity_lines": {"activity_5": 13303.0, "activity_10": 13279.181818, "activity_20": 13127.214286, "activity_30": 12926.849462}, "trend_signal": 1, "fair_value": 12279.198718, "relative_strength": 2.932883, "rate_of_change": 0.5509348592574108, "market_dynamics": 0.354728, "expectation": {"probability": 47.6838, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13565.0, "high": 13625.0, "low": 13250.0, "close": 13270.0, "volume": 547137}, "trend_line": 12666.833333, "activity_lines": {"activity_5": 13330.333333, "activity_10": 13278.090909, "activity_20": 13161.214286, "activity_30": 12970.516129}, "trend_signal": 1, "fair_value": 12271.378205, "relative_strength": 3.000978, "rate_of_change": 0.5849733267887433, "market_dynamics": 0.137811, "expectation": {"probability": 46.5093, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13275.0, "high": 13480.0, "low": 13020.0, "close": 13020.0, "volume": 1111836}, "trend_line": 12721.666667, "activity_lines": {"activity_5": 13240.333333, "activity_10": 13226.363636, "activity_20": 13167.595238, "activity_30": 12993.301075}, "trend_signal": 1, "fair_value": 12260.705128, "relative_strength": 2.907137, "rate_of_change": 0.43288904620814445, "market_dynamics": -0.087811, "expectation": {"probability": 47.1109, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13130.0, "high": 13535.0, "low": 13130.0, "close": 13465.0, "volume": 107724}, "trend_line": 12784.5, "activity_lines": {"activity_5": 13303.0, "activity_10": 13263.363636, "activity_20": 13212.119048, "activity_30": 13041.258065}, "trend_signal": 1, "fair_value": 12252.660256, "relative_strength": 2.939433, "rate_of_change": 0.49390802828524144, "market_dynamics": -0.26899, "expectation": {"probability": 47.8782, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13310.0, "high": 13705.0, "low": 13300.0, "close": 13600.0, "volume": 345137}, "trend_line": 12842.166667, "activity_lines": {"activity_5": 13392.666667, "activity_10": 13327.636364, "activity_20": 13262.214286, "activity_30": 13093.870968}, "trend_signal": 1, "fair_value": 12245.192308, "relative_strength": 2.515217, "rate_of_change": 0.4510670499432869, "market_dynamics": -0.417203, "expectation": {"probability": 47.7577, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13580.0, "high": 13990.0, "low": 13510.0, "close": 13800.0, "volume": 1118779}, "trend_line": 12903.666667, "activity_lines": {"activity_5": 13540.333333, "activity_10": 13425.909091, "activity_20": 13323.880952, "activity_30": 13155.666667}, "trend_signal": 1, "fair_value": 12237.75641, "relative_strength": 2.943103, "rate_of_change": 0.4788911528304182, "market_dynamics": -0.207394, "expectation": {"probability": 47.9889, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13745.0, "high": 13965.0, "low": 13660.0, "close": 13965.0, "volume": 753508}, "trend_line": 12970.0, "activity_lines": {"activity_5": 13718.333333, "activity_10": 13545.090909, "activity_20": 13396.095238, "activity_30": 13224.139785}, "trend_signal": 1, "fair_value": 12232.115385, "relative_strength": 3.546584, "rate_of_change": 0.514065766823024, "market_dynamics": 0.022854, "expectation": {"probability": 45.3447, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13875.0, "high": 14430.0, "low": 13820.0, "close": 14395.0, "volume": 700978}, "trend_line": 13047.5, "activity_lines": {"activity_5": 13993.333333, "activity_10": 13720.545455, "activity_20": 13503.095238, "activity_30": 13316.075269}, "trend_signal": 1, "fair_value": 12230.99359, "relative_strength": 4.184544, "rate_of_change": 0.5975327679259831, "market_dynamics": 0.357167, "expectation": {"probability": 46.6532, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14345.0, "high": 14550.0, "low": 14250.0, "close": 14250.0, "volume": 80696}, "trend_line": 13114.5, "activity_lines": {"activity_5": 14128.333333, "activity_10": 13845.818182, "activity_20": 13588.595238, "activity_30": 13393.655914}, "trend_signal": 1, "fair_value": 12227.628205, "relative_strength": 3.206682, "rate_of_change": 0.5135083349300632, "market_dynamics": 0.605029, "expectation": {"probability": 46.5267, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14370.0, "high": 14405.0, "low": 13900.0, "close": 13935.0, "volume": 61425}, "trend_line": 13162.5, "activity_lines": {"activity_5": 14106.0, "activity_10": 13894.636364, "activity_20": 13637.690476, "activity_30": 13446.591398}, "trend_signal": 1, "fair_value": 12222.660256, "relative_strength": 3.019158, "rate_of_change": 0.3660070913873956, "market_dynamics": 0.580725, "expectation": {"probability": 46.4108, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13940.0, "high": 13980.0, "low": 13500.0, "close": 13615.0, "volume": 43503}, "trend_line": 13185.833333, "activity_lines": {"activity_5": 13954.666667, "activity_10": 13876.818182, "activity_20": 13651.095238, "activity_30": 13475.784946}, "trend_signal": 1, "fair_value": 12217.307692, "relative_strength": 2.877814, "rate_of_change": 0.17727128584995627, "market_dynamics": 0.524921, "expectation": {"probability": 45.9325, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13715.0, "high": 13985.0, "low": 13230.0, "close": 13300.0, "volume": 126212}, "trend_line": 13213.5, "activity_lines": {"activity_5": 13710.666667, "activity_10": 13798.363636, "activity_20": 13631.690476, "activity_30": 13483.150538}, "trend_signal": 1, "fair_value": 12207.852564, "relative_strength": 2.467713, "rate_of_change": 0.2098211489656746, "market_dynamics": 0.031187, "expectation": {"probability": 44.8055, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12985.0, "high": 12985.0, "low": 11765.0, "close": 12775.0, "volume": 322237}, "trend_line": 13235.0, "activity_lines": {"activity_5": 13336.0, "activity_10": 13623.909091, "activity_20": 13560.785714, "activity_30": 13454.860215}, "trend_signal": 1, "fair_value": 12198.878205, "relative_strength": 1.650441, "rate_of_change": 0.16271237749271578, "market_dynamics": -0.530941, "expectation": {"probability": 46.3588, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12900.0, "high": 13435.0, "low": 12880.0, "close": 13400.0, "volume": 996381}, "trend_line": 13283.833333, "activity_lines": {"activity_5": 13277.666667, "activity_10": 13567.545455, "activity_20": 13552.619048, "activity_30": 13465.505376}, "trend_signal": 0, "fair_value": 12197.051282, "relative_strength": 2.203402, "rate_of_change": 0.3689711598035549, "market_dynamics": -0.794459, "expectation": {"probability": 52.8185, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13405.0, "high": 13490.0, "low": 13245.0, "close": 13410.0, "volume": 67888}, "trend_line": 13329.833333, "activity_lines": {"activity_5": 13279.333333, "activity_10": 13514.181818, "activity_20": 13546.428571, "activity_30": 13473.645161}, "trend_signal": 0, "fair_value": 12193.237179, "relative_strength": 1.991677, "rate_of_change": 0.34628558524387504, "market_dynamics": -1.10286, "expectation": {"probability": 52.6925, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13415.0, "high": 13415.0, "low": 13040.0, "close": 13180.0, "volume": 101810}, "trend_line": 13345.333333, "activity_lines": {"activity_5": 13239.333333, "activity_10": 13422.454545, "activity_20": 13518.619048, "activity_30": 13463.978495}, "trend_signal": 0, "fair_value": 12186.121795, "relative_strength": 1.178232, "rate_of_change": 0.1162805236403626, "market_dynamics": -1.164675, "expectation": {"probability": 47.9212, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13220.0, "high": 13220.0, "low": 12395.0, "close": 12470.0, "volume": 92162}, "trend_line": 13338.666667, "activity_lines": {"activity_5": 12991.666667, "activity_10": 13212.909091, "activity_20": 13423.761905, "activity_30": 13407.505376}, "trend_signal": 0, "fair_value": 12176.602564, "relative_strength": 0.545106, "rate_of_change": -0.04995503546933388, "market_dynamics": -1.195161, "expectation": {"probability": 47.828, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12220.0, "high": 12580.0, "low": 12145.0, "close": 12490.0, "volume": 336854}, "trend_line": 13329.0, "activity_lines": {"activity_5": 12806.0, "activity_10": 13034.181818, "activity_20": 13332.190476, "activity_30": 13352.752688}, "trend_signal": 0, "fair_value": 12167.019231, "relative_strength": -0.560744, "rate_of_change": -0.07247101409254751, "market_dynamics": -1.366854, "expectation": {"probability": 47.3308, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12560.0, "high": 12700.0, "low": 12345.0, "close": 12540.0, "volume": 501287}, "trend_line": 13316.833333, "activity_lines": {"activity_5": 12656.0, "activity_10": 12899.181818, "activity_20": 13248.214286, "activity_30": 13301.849462}, "trend_signal": 0, "fair_value": 12157.852564, "relative_strength": -0.902822, "rate_of_change": -0.09127966839222378, "market_dynamics": -1.386176, "expectation": {"probability": 48.6203, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12590.0, "high": 13085.0, "low": 12530.0, "close": 12930.0, "volume": 215900}, "trend_line": 13319.833333, "activity_lines": {"activity_5": 12693.333333, "activity_10": 12866.181818, "activity_20": 13204.5, "activity_30": 13276.892473}, "trend_signal": 0, "fair_value": 12154.519231, "relative_strength": -0.05421, "rate_of_change": 0.022527878249897444, "market_dynamics": -1.354139, "expectation": {"probability": 50.1926, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13025.0, "high": 13025.0, "low": 12375.0, "close": 12465.0, "volume": 37679}, "trend_line": 13301.166667, "activity_lines": {"activity_5": 12607.666667, "activity_10": 12766.909091, "activity_20": 13119.071429, "activity_30": 13221.741935}, "trend_signal": 0, "fair_value": 12149.711538, "relative_strength": -0.69489, "rate_of_change": -0.14014188866578503, "market_dynamics": -1.306248, "expectation": {"probability": 47.8237, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12515.0, "high": 12700.0, "low": 12425.0, "close": 12670.0, "volume": 13049}, "trend_line": 13290.666667, "activity_lines": {"activity_5": 12638.0, "activity_10": 12725.818182, "activity_20": 13057.761905, "activity_30": 13181.021505}, "trend_signal": 0, "fair_value": 12144.871795, "relative_strength": -0.173062, "rate_of_change": -0.0789404438187392, "market_dynamics": -1.276856, "expectation": {"probability": 50.3293, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12670.0, "high": 12845.0, "low": 12585.0, "close": 12615.0, "volume": 943483}, "trend_line": 13262.833333, "activity_lines": {"activity_5": 12636.666667, "activity_10": 12686.181818, "activity_20": 12994.071429, "activity_30": 13137.430108}, "trend_signal": 0, "fair_value": 12139.711538, "relative_strength": -0.519448, "rate_of_change": -0.20942014947307094, "market_dynamics": -1.159329, "expectation": {"probability": 48.0992, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12630.0, "high": 12740.0, "low": 12460.0, "close": 12565.0, "volume": 117752}, "trend_line": 13227.833333, "activity_lines": {"activity_5": 12610.333333, "activity_10": 12640.363636, "activity_20": 12927.547619, "activity_30": 13092.408602}, "trend_signal": 0, "fair_value": 12135.096154, "relative_strength": -0.533006, "rate_of_change": -0.2638953466520199, "market_dynamics": -1.196154, "expectation": {"probability": 47.9558, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12600.0, "high": 12710.0, "low": 12310.0, "close": 12335.0, "volume": 72559}, "trend_line": 13190.0, "activity_lines": {"activity_5": 12505.666667, "activity_10": 12567.909091, "activity_20": 12843.404762, "activity_30": 13034.806452}, "trend_signal": 0, "fair_value": 12128.814103, "relative_strength": -0.801531, "rate_of_change": -0.28601307597077275, "market_dynamics": -1.230572, "expectation": {"probability": 46.3912, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12370.0, "high": 12580.0, "low": 12310.0, "close": 12415.0, "volume": 915857}, "trend_line": 13160.5, "activity_lines": {"activity_5": 12467.333333, "activity_10": 12529.545455, "activity_20": 12772.904762, "activity_30": 12984.806452}, "trend_signal": 0, "fair_value": 12122.884615, "relative_strength": -0.906931, "rate_of_change": -0.2236542835481425, "market_dynamics": -1.056637, "expectation": {"probability": 48.7617, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12365.0, "high": 12365.0, "low": 11535.0, "close": 11695.0, "volume": 670832}, "trend_line": 13125.0, "activity_lines": {"activity_5": 12192.333333, "activity_10": 12374.181818, "activity_20": 12640.428571, "activity_30": 12890.258065}, "trend_signal": 0, "fair_value": 12112.371795, "relative_strength": -1.093692, "rate_of_change": -0.2697465901751453, "market_dynamics": -1.127271, "expectation": {"probability": 47.9223, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11790.0, "high": 12200.0, "low": 11790.0, "close": 12150.0, "volume": 31747}, "trend_line": 13093.833333, "activity_lines": {"activity_5": 12134.0, "activity_10": 12315.636364, "activity_20": 12562.095238, "activity_30": 12827.354839}, "trend_signal": 0, "fair_value": 12105.897436, "relative_strength": -0.739105, "rate_of_change": -0.23746031999999623, "market_dynamics": -1.146532, "expectation": {"probability": 50.0549, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12255.0, "high": 12340.0, "low": 11820.0, "close": 11925.0, "volume": 84227}, "trend_line": 13051.5, "activity_lines": {"activity_5": 12031.666667, "activity_10": 12222.363636, "activity_20": 12473.02381, "activity_30": 12751.946237}, "trend_signal": 0, "fair_value": 12096.410256, "relative_strength": -0.808402, "rate_of_change": -0.3233074068027813, "market_dynamics": -1.125031, "expectation": {"probability": 48.0345, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12050.0, "high": 12110.0, "low": 11615.0, "close": 11795.0, "volume": 61299}, "trend_line": 12995.666667, "activity_lines": {"activity_5": 11928.666667, "activity_10": 12116.636364, "activity_20": 12382.642857, "activity_30": 12670.88172}, "trend_signal": 0, "fair_value": 12084.903846, "relative_strength": -0.793363, "rate_of_change": -0.4277924606367122, "market_dynamics": -1.321516, "expectation": {"probability": 46.8498, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11650.0, "high": 12125.0, "low": 11485.0, "close": 12070.0, "volume": 1106592}, "trend_line": 12950.333333, "activity_lines": {"activity_5": 11953.333333, "activity_10": 12081.545455, "activity_20": 12328.642857, "activity_30": 12611.16129}, "trend_signal": 0, "fair_value": 12074.967949, "relative_strength": -1.203523, "rate_of_change": -0.34883423191450663, "market_dynamics": -1.103005, "expectation": {"probability": 47.2297, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12195.0, "high": 12195.0, "low": 11510.0, "close": 11585.0, "volume": 177323}, "trend_line": 12894.166667, "activity_lines": {"activity_5": 11839.333333, "activity_10": 11965.454545, "activity_20": 12235.809524, "activity_30": 12523.075269}, "trend_signal": 0, "fair_value": 12061.378205, "relative_strength": -1.615966, "rate_of_change": -0.4337082649206971, "market_dynamics": -1.038099, "expectation": {"probability": 45.7067, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11735.0, "high": 11890.0, "low": 11620.0, "close": 11700.0, "volume": 10345}, "trend_line": 12850.166667, "activity_lines": {"activity_5": 11771.0, "activity_10": 11890.0, "activity_20": 12162.095238, "activity_30": 12446.032258}, "trend_signal": 0, "fair_value": 12048.846154, "relative_strength": -0.665526, "rate_of_change": -0.3412395786120018, "market_dynamics": -0.967002, "expectation": {"probability": 46.9899, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11730.0, "high": 11955.0, "low": 11590.0, "close": 11890.0, "volume": 55543}, "trend_line": 12797.666667, "activity_lines": {"activity_5": 11796.0, "activity_10": 11865.727273, "activity_20": 12111.595238, "activity_30": 12384.086022}, "trend_signal": 0, "fair_value": 12038.653846, "relative_strength": -0.60072, "rate_of_change": -0.40855501224605245, "market_dynamics": -0.852266, "expectation": {"probability": 47.7141, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11955.0, "high": 12325.0, "low": 11915.0, "close": 12265.0, "volume": 1096903}, "trend_line": 12753.166667, "activity_lines": {"activity_5": 11948.333333, "activity_10": 11921.909091, "activity_20": 12104.0, "activity_30": 12349.72043}, "trend_signal": 0, "fair_value": 12031.666667, "relative_strength": -0.503905, "rate_of_change": -0.3477196363829938, "market_dynamics": -0.638324, "expectation": {"probability": 48.6012, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12205.0, "high": 12355.0, "low": 12070.0, "close": 12250.0, "volume": 28544}, "trend_line": 12701.5, "activity_lines": {"activity_5": 12064.333333, "activity_10": 11976.636364, "activity_20": 12100.428571, "activity_30": 12317.258065}, "trend_signal": 0, "fair_value": 12026.891026, "relative_strength": -0.942309, "rate_of_change": -0.40512814071262626, "market_dynamics": -0.312852, "expectation": {"probability": 47.2359, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12305.0, "high": 12460.0, "low": 12195.0, "close": 12345.0, "volume": 59644}, "trend_line": 12647.5, "activity_lines": {"activity_5": 12200.0, "activity_10": 12051.636364, "activity_20": 12110.333333, "activity_30": 12294.258065}, "trend_signal": 0, "fair_value": 12026.50641, "relative_strength": -0.700474, "rate_of_change": -0.425146636224068, "market_dynamics": 0.103588, "expectation": {"probability": 44.2807, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12235.0, "high": 12255.0, "low": 12130.0, "close": 12235.0, "volume": 2671}, "trend_line": 12575.5, "activity_lines": {"activity_5": 12248.333333, "activity_10": 12094.818182, "activity_20": 12110.357143, "activity_30": 12267.645161}, "trend_signal": 0, "fair_value": 12023.75, "relative_strength": -0.825089, "rate_of_change": -0.5692824668906898, "market_dynamics": 0.437426, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11980.0, "high": 12325.0, "low": 11795.0, "close": 12225.0, "volume": 1011696}, "trend_line": 12508.0, "activity_lines": {"activity_5": 12257.666667, "activity_10": 12134.636364, "activity_20": 12110.642857, "activity_30": 12245.032258}, "trend_signal": 0, "fair_value": 12020.608974, "relative_strength": -1.089662, "rate_of_change": -0.5367579817899885, "market_dynamics": 0.539824, "expectation": {"probability": 40.9797, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12175.0, "high": 12620.0, "low": 12125.0, "close": 12565.0, "volume": 137101}, "trend_line": 12462.333333, "activity_lines": {"activity_5": 12358.0, "activity_10": 12230.818182, "activity_20": 12144.809524, "activity_30": 12248.709677}, "trend_signal": 0, "fair_value": 12019.358974, "relative_strength": -1.060645, "rate_of_change": -0.3650996722097818, "market_dynamics": 0.720856, "expectation": {"probability": 42.2687, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12615.0, "high": 13060.0, "low": 12590.0, "close": 12905.0, "volume": 860942}, "trend_line": 12438.666667, "activity_lines": {"activity_5": 12551.666667, "activity_10": 12374.818182, "activity_20": 12213.095238, "activity_30": 12277.268817}, "trend_signal": 0, "fair_value": 12022.564103, "relative_strength": -0.824631, "rate_of_change": -0.1899055768098591, "market_dynamics": 0.991996, "expectation": {"probability": 42.9912, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12820.0, "high": 12875.0, "low": 12295.0, "close": 12355.0, "volume": 833433}, "trend_line": 12407.166667, "activity_lines": {"activity_5": 12518.333333, "activity_10": 12403.636364, "activity_20": 12226.904762, "activity_30": 12271.870968}, "trend_signal": 0, "fair_value": 12021.570513, "relative_strength": -0.492691, "rate_of_change": -0.2532425769039221, "market_dynamics": 1.13775, "expectation": {"probability": 41.1039, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12295.0, "high": 13265.0, "low": 12255.0, "close": 12480.0, "volume": 1062299}, "trend_line": 12397.333333, "activity_lines": {"activity_5": 12526.0, "activity_10": 12441.181818, "activity_20": 12254.119048, "activity_30": 12276.569892}, "trend_signal": 0, "fair_value": 12022.852564, "relative_strength": -0.693168, "rate_of_change": -0.07925527450318899, "market_dynamics": 1.181225, "expectation": {"probability": 43.6474, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12425.0, "high": 12685.0, "low": 12180.0, "close": 12575.0, "volume": 235537}, "trend_line": 12369.833333, "activity_lines": {"activity_5": 12549.0, "activity_10": 12481.818182, "activity_20": 12291.02381, "activity_30": 12288.032258}, "trend_signal": 0, "fair_value": 12023.173077, "relative_strength": -0.061628, "rate_of_change": -0.22182189718815393, "market_dynamics": 1.173652, "expectation": {"probability": 44.7273, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12705.0, "high": 13110.0, "low": 12705.0, "close": 13110.0, "volume": 95940}, "trend_line": 12359.833333, "activity_lines": {"activity_5": 12727.0, "activity_10": 12607.272727, "activity_20": 12378.833333, "activity_30": 12335.784946}, "trend_signal": 0, "fair_value": 12026.955128, "relative_strength": 1.137612, "rate_of_change": -0.0808418329560043, "market_dynamics": 1.070456, "expectation": {"probability": 48.5301, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13070.0, "high": 13150.0, "low": 12685.0, "close": 12735.0, "volume": 114959}, "trend_line": 12345.0, "activity_lines": {"activity_5": 12743.666667, "activity_10": 12649.181818, "activity_20": 12427.238095, "activity_30": 12359.989247}, "trend_signal": 1, "fair_value": 12027.948718, "relative_strength": 1.506444, "rate_of_change": -0.12001240308310954, "market_dynamics": 1.064619, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12515.0, "high": 12585.0, "low": 12060.0, "close": 12225.0, "volume": 365136}, "trend_line": 12336.833333, "activity_lines": {"activity_5": 12601.666667, "activity_10": 12589.545455, "activity_20": 12425.547619, "activity_30": 12352.247312}, "trend_signal": 1, "fair_value": 12027.211538, "relative_strength": 1.101336, "rate_of_change": -0.06615364115025926, "market_dynamics": 0.823757, "expectation": {"probability": 42.627, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11595.0, "high": 12030.0, "low": 11245.0, "close": 11975.0, "volume": 612225}, "trend_line": 12319.666667, "activity_lines": {"activity_5": 12385.0, "activity_10": 12486.636364, "activity_20": 12397.52381, "activity_30": 12328.903226}, "trend_signal": 1, "fair_value": 12025.480769, "relative_strength": 0.379511, "rate_of_change": -0.13914969536049082, "market_dynamics": 0.569117, "expectation": {"probability": 43.9387, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12050.0, "high": 12210.0, "low": 12000.0, "close": 12210.0, "volume": 7702}, "trend_line": 12308.666667, "activity_lines": {"activity_5": 12280.333333, "activity_10": 12431.181818, "activity_20": 12392.714286, "activity_30": 12321.827957}, "trend_signal": 0, "fair_value": 12024.903846, "relative_strength": 0.262434, "rate_of_change": -0.08928813008768396, "market_dynamics": 0.181881, "expectation": {"probability": 47.7089, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12215.0, "high": 12550.0, "low": 12155.0, "close": 12500.0, "volume": 39541}, "trend_line": 12294.333333, "activity_lines": {"activity_5": 12296.666667, "activity_10": 12428.727273, "activity_20": 12414.166667, "activity_30": 12334.172043}, "trend_signal": 1, "fair_value": 12025.961538, "relative_strength": 0.115642, "rate_of_change": -0.11644911985818271, "market_dynamics": -0.080061, "expectation": {"probability": 47.5164, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12475.0, "high": 12650.0, "low": 12465.0, "close": 12575.0, "volume": 35637}, "trend_line": 12298.0, "activity_lines": {"activity_5": 12378.666667, "activity_10": 12441.090909, "activity_20": 12439.404762, "activity_30": 12352.27957}, "trend_signal": 1, "fair_value": 12029.070513, "relative_strength": 0.192321, "rate_of_change": 0.02982404088684966, "market_dynamics": -0.166527, "expectation": {"probability": 48.1724, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12675.0, "high": 12750.0, "low": 12600.0, "close": 12685.0, "volume": 94295}, "trend_line": 12298.5, "activity_lines": {"activity_5": 12508.0, "activity_10": 12479.454545, "activity_20": 12472.714286, "activity_30": 12377.247312}, "trend_signal": 1, "fair_value": 12033.525641, "relative_strength": 0.389758, "rate_of_change": 0.004065701740120345, "market_dynamics": -0.102883, "expectation": {"probability": 49.2329, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12730.0, "high": 13120.0, "low": 12730.0, "close": 12995.0, "volume": 1353872}, "trend_line": 12311.166667, "activity_lines": {"activity_5": 12710.0, "activity_10": 12568.181818, "activity_20": 12530.309524, "activity_30": 12422.182796}, "trend_signal": 1, "fair_value": 12039.00641, "relative_strength": 0.894195, "rate_of_change": 0.10299359271455467, "market_dynamics": 0.250785, "expectation": {"probability": 49.0296, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12965.0, "high": 13035.0, "low": 12785.0, "close": 12810.0, "volume": 78853}, "trend_line": 12319.333333, "activity_lines": {"activity_5": 12782.333333, "activity_10": 12613.909091, "activity_20": 12564.119048, "activity_30": 12454.365591}, "trend_signal": 1, "fair_value": 12043.717949, "relative_strength": 0.790576, "rate_of_change": 0.0663354353076194, "market_dynamics": 0.307654, "expectation": {"probability": 46.9091, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12875.0, "high": 13505.0, "low": 12840.0, "close": 13380.0, "volume": 131225}, "trend_line": 12354.166667, "activity_lines": {"activity_5": 13004.666667, "activity_10": 12759.0, "activity_20": 12647.833333, "activity_30": 12522.795699}, "trend_signal": 1, "fair_value": 12051.153846, "relative_strength": 1.146662, "rate_of_change": 0.28275340116571396, "market_dynamics": 0.532606, "expectation": {"probability": 49.2524, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13280.0, "high": 14115.0, "low": 13280.0, "close": 13995.0, "volume": 119606}, "trend_line": 12406.833333, "activity_lines": {"activity_5": 13373.333333, "activity_10": 13011.0, "activity_20": 12784.809524, "activity_30": 12628.655914}, "trend_signal": 1, "fair_value": 12064.775641, "relative_strength": 1.480087, "rate_of_change": 0.42630690858884285, "market_dynamics": 0.922461, "expectation": {"probability": 49.8433, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14175.0, "high": 14600.0, "low": 14165.0, "close": 14380.0, "volume": 332668}, "trend_line": 12496.333333, "activity_lines": {"activity_5": 13775.666667, "activity_10": 13310.090909, "activity_20": 12950.142857, "activity_30": 12755.956989}, "trend_signal": 1, "fair_value": 12085.929487, "relative_strength": 1.282512, "rate_of_change": 0.7213766607305484, "market_dynamics": 1.142796, "expectation": {"probability": 50.53, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14480.0, "high": 15030.0, "low": 14340.0, "close": 15020.0, "volume": 519231}, "trend_line": 12592.0, "activity_lines": {"activity_5": 14278.333333, "activity_10": 13686.363636, "activity_20": 13166.738095, "activity_30": 12918.774194}, "trend_signal": 1, "fair_value": 12112.628205, "relative_strength": 1.330851, "rate_of_change": 0.7655578996709811, "market_dynamics": 1.614959, "expectation": {"probability": 51.1983, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14860.0, "high": 15660.0, "low": 14750.0, "close": 15350.0, "volume": 1054756}, "trend_line": 12706.166667, "activity_lines": {"activity_5": 14756.0, "activity_10": 14067.272727, "activity_20": 13401.5, "activity_30": 13096.709677}, "trend_signal": 1, "fair_value": 12143.397436, "relative_strength": 2.388922, "rate_of_change": 0.9066603160736937, "market_dynamics": 1.942986, "expectation": {"probability": 51.8487, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15420.0, "high": 15740.0, "low": 15215.0, "close": 15335.0, "volume": 291779}, "trend_line": 12824.166667, "activity_lines": {"activity_5": 15059.333333, "activity_10": 14388.363636, "activity_20": 13619.952381, "activity_30": 13266.311828}, "trend_signal": 1, "fair_value": 12172.435897, "relative_strength": 2.347858, "rate_of_change": 0.9286829229657863, "market_dynamics": 1.957192, "expectation": {"probability": 49.7231, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15270.0, "high": 16160.0, "low": 15265.0, "close": 15915.0, "volume": 326229}, "trend_line": 12952.333333, "activity_lines": {"activity_5": 15425.666667, "activity_10": 14763.363636, "activity_20": 13880.452381, "activity_30": 13465.72043}, "trend_signal": 1, "fair_value": 12205.801282, "relative_strength": 2.14596, "rate_of_change": 0.9994151614530088, "market_dynamics": 1.916189, "expectation": {"probability": 51.8007, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15910.0, "high": 16165.0, "low": 15845.0, "close": 16040.0, "volume": 590819}, "trend_line": 13100.833333, "activity_lines": {"activity_5": 15705.666667, "activity_10": 15100.363636, "activity_20": 14138.52381, "activity_30": 13664.924731}, "trend_signal": 1, "fair_value": 12237.916667, "relative_strength": 2.532404, "rate_of_change": 1.1465115680867415, "market_dynamics": 1.862819, "expectation": {"probability": 52.3198, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16005.0, "high": 16260.0, "low": 15800.0, "close": 16025.0, "volume": 1239667}, "trend_line": 13245.0, "activity_lines": {"activity_5": 15870.0, "activity_10": 15373.636364, "activity_20": 14377.619048, "activity_30": 13853.580645}, "trend_signal": 1, "fair_value": 12268.397436, "relative_strength": 2.168625, "rate_of_change": 1.1004389059500106, "market_dynamics": 1.805722, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16220.0, "high": 16505.0, "low": 15645.0, "close": 15660.0, "volume": 396772}, "trend_line": 13370.666667, "activity_lines": {"activity_5": 15845.666667, "activity_10": 15525.454545, "activity_20": 14565.071429, "activity_30": 14009.387097}, "trend_signal": 1, "fair_value": 12295.705128, "relative_strength": 2.274315, "rate_of_change": 0.9487857078142657, "market_dynamics": 1.687449, "expectation": {"probability": 49.8371, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15580.0, "high": 16230.0, "low": 15580.0, "close": 16150.0, "volume": 275667}, "trend_line": 13500.166667, "activity_lines": {"activity_5": 15964.0, "activity_10": 15714.545455, "activity_20": 14784.5, "activity_30": 14188.698925}, "trend_signal": 1, "fair_value": 12325.480769, "relative_strength": 2.459112, "rate_of_change": 0.968538093314506, "market_dynamics": 1.566242, "expectation": {"probability": 51.7186, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16215.0, "high": 16355.0, "low": 16070.0, "close": 16245.0, "volume": 177219}, "trend_line": 13633.333333, "activity_lines": {"activity_5": 16059.666667, "activity_10": 15870.545455, "activity_20": 14998.5, "activity_30": 14365.784946}, "trend_signal": 1, "fair_value": 12356.762821, "relative_strength": 2.534434, "rate_of_change": 0.9864075702525621, "market_dynamics": 1.400957, "expectation": {"probability": 52.2152, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16170.0, "high": 16170.0, "low": 15550.0, "close": 15960.0, "volume": 553479}, "trend_line": 13753.833333, "activity_lines": {"activity_5": 16038.333333, "activity_10": 15933.818182, "activity_20": 15168.642857, "activity_30": 14515.892473}, "trend_signal": 1, "fair_value": 12386.955128, "relative_strength": 2.516053, "rate_of_change": 0.8838630807062068, "market_dynamics": 1.170036, "expectation": {"probability": 50.6524, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16120.0, "high": 16180.0, "low": 15925.0, "close": 16055.0, "volume": 270267}, "trend_line": 13881.166667, "activity_lines": {"activity_5": 16054.0, "activity_10": 15985.636364, "activity_20": 15330.047619, "activity_30": 14664.354839}, "trend_signal": 1, "fair_value": 12420.064103, "relative_strength": 2.522458, "rate_of_change": 0.9258025084140302, "market_dynamics": 1.044727, "expectation": {"probability": 52.1622, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15940.0, "high": 16205.0, "low": 15740.0, "close": 16160.0, "volume": 1065185}, "trend_line": 14012.333333, "activity_lines": {"activity_5": 16102.666667, "activity_10": 16037.727273, "activity_20": 15482.02381, "activity_30": 14811.376344}, "trend_signal": 1, "fair_value": 12454.775641, "relative_strength": 2.521229, "rate_of_change": 0.9449253736850979, "market_dynamics": 0.9742, "expectation": {"probability": 52.6376, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16210.0, "high": 17245.0, "low": 16130.0, "close": 17240.0, "volume": 205388}, "trend_line": 14168.166667, "activity_lines": {"activity_5": 16478.0, "activity_10": 16271.454545, "activity_20": 15718.047619, "activity_30": 15019.612903}, "trend_signal": 1, "fair_value": 12496.602564, "relative_strength": 3.147552, "rate_of_change": 1.1121155220665562, "market_dynamics": 0.885556, "expectation": {"probability": 53.1923, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17360.0, "high": 17775.0, "low": 17230.0, "close": 17630.0, "volume": 345920}, "trend_line": 14325.666667, "activity_lines": {"activity_5": 16910.666667, "activity_10": 16541.454545, "activity_20": 15968.642857, "activity_30": 15242.956989}, "trend_signal": 1, "fair_value": 12543.237179, "relative_strength": 3.844974, "rate_of_change": 1.1116470020559788, "market_dynamics": 0.870026, "expectation": {"probability": 53.7341, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17780.0, "high": 17995.0, "low": 17335.0, "close": 17465.0, "volume": 618859}, "trend_line": 14496.0, "activity_lines": {"activity_5": 17196.0, "activity_10": 16750.272727, "activity_20": 16179.452381, "activity_30": 15445.494624}, "trend_signal": 1, "fair_value": 12592.275641, "relative_strength": 4.557811, "rate_of_change": 1.1890080717316505, "market_dynamics": 0.886808, "expectation": {"probability": 52.1772, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17645.0, "high": 18585.0, "low": 17645.0, "close": 18480.0, "volume": 249258}, "trend_line": 14696.0, "activity_lines": {"activity_5": 17719.333333, "activity_10": 17117.727273, "activity_20": 16464.166667, "activity_30": 15702.526882}, "trend_signal": 1, "fair_value": 12645.737179, "relative_strength": 5.402074, "rate_of_change": 1.379690949227373, "market_dynamics": 0.862214, "expectation": {"probability": 53.6496, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18800.0, "high": 18975.0, "low": 18660.0, "close": 18890.0, "volume": 132496}, "trend_line": 14906.5, "activity_lines": {"activity_5": 18217.666667, "activity_10": 17515.090909, "activity_20": 16761.809524, "activity_30": 15973.107527}, "trend_signal": 1, "fair_value": 12702.179487, "relative_strength": 5.763338, "rate_of_change": 1.4323625476320088, "market_dynamics": 0.900906, "expectation": {"probability": 54.0853, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18570.0, "high": 19855.0, "low": 18380.0, "close": 19580.0, "volume": 774208}, "trend_line": 15122.166667, "activity_lines": {"activity_5": 18764.0, "activity_10": 17979.181818, "activity_20": 17096.214286, "activity_30": 16274.623656}, "trend_signal": 1, "fair_value": 12763.237179, "relative_strength": 5.435344, "rate_of_change": 1.4467961426223426, "market_dynamics": 1.056677, "expectation": {"probability": 54.5942, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19785.0, "high": 20555.0, "low": 19450.0, "close": 20525.0, "volume": 1063333}, "trend_line": 15381.833333, "activity_lines": {"activity_5": 19469.333333, "activity_10": 18552.727273, "activity_20": 17491.095238, "activity_30": 16623.193548}, "trend_signal": 1, "fair_value": 12828.782051, "relative_strength": 4.980711, "rate_of_change": 1.717126068757413, "market_dynamics": 1.326334, "expectation": {"probability": 55.0919, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20850.0, "high": 21725.0, "low": 20670.0, "close": 21620.0, "volume": 497041}, "trend_line": 15695.0, "activity_lines": {"activity_5": 20346.666667, "activity_10": 19247.545455, "activity_20": 17959.166667, "activity_30": 17025.655914}, "trend_signal": 1, "fair_value": 12899.294872, "relative_strength": 5.945663, "rate_of_change": 2.035951503440981, "market_dynamics": 1.534231, "expectation": {"probability": 55.5789, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21670.0, "high": 22335.0, "low": 20290.0, "close": 20820.0, "volume": 748781}, "trend_line": 15989.833333, "activity_lines": {"activity_5": 20680.333333, "activity_10": 19694.0, "activity_20": 18316.571429, "activity_30": 17356.301075}, "trend_signal": 1, "fair_value": 12960.352564, "relative_strength": 5.821186, "rate_of_change": 1.8785175724753138, "market_dynamics": 1.718269, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21100.0, "high": 22145.0, "low": 21005.0, "close": 21090.0, "volume": 397450}, "trend_line": 16285.833333, "activity_lines": {"activity_5": 20948.0, "activity_10": 20102.909091, "activity_20": 18672.071429, "activity_30": 17685.344086}, "trend_signal": 1, "fair_value": 13024.647436, "relative_strength": 5.478221, "rate_of_change": 1.8511762682923771, "market_dynamics": 1.661112, "expectation": {"probability": 55.7659, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21460.0, "high": 21515.0, "low": 20075.0, "close": 20190.0, "volume": 367094}, "trend_line": 16542.166667, "activity_lines": {"activity_5": 20769.0, "activity_10": 20258.545455, "activity_20": 18914.52381, "activity_30": 17937.225806}, "trend_signal": 1, "fair_value": 13083.397436, "relative_strength": 4.970862, "rate_of_change": 1.573965106720037, "market_dynamics": 1.319992, "expectation": {"probability": 53.9903, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20545.0, "high": 21270.0, "low": 20190.0, "close": 20740.0, "volume": 178583}, "trend_line": 16814.333333, "activity_lines": {"activity_5": 20732.666667, "activity_10": 20460.545455, "activity_20": 19186.238095, "activity_30": 18208.053763}, "trend_signal": 1, "fair_value": 13145.897436, "relative_strength": 5.643128, "rate_of_change": 1.645290314617269, "market_dynamics": 1.018864, "expectation": {"probability": 55.5706, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20990.0, "high": 21685.0, "low": 20515.0, "close": 21685.0, "volume": 309484}, "trend_line": 17114.333333, "activity_lines": {"activity_5": 20997.0, "activity_10": 20777.818182, "activity_20": 19524.97619, "activity_30": 18522.290323}, "trend_signal": 1, "fair_value": 13215.352564, "relative_strength": 5.60838, "rate_of_change": 1.784192058398275, "market_dynamics": 0.816186, "expectation": {"probability": 55.9572, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21710.0, "high": 22090.0, "low": 21570.0, "close": 21970.0, "volume": 99184}, "trend_line": 17413.5, "activity_lines": {"activity_5": 21352.0, "activity_10": 21070.181818, "activity_20": 19863.97619, "activity_30": 18835.55914}, "trend_signal": 1, "fair_value": 13287.724359, "relative_strength": 5.098301, "rate_of_change": 1.7480474475926309, "market_dynamics": 0.701934, "expectation": {"probability": 56.4094, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21455.0, "high": 21625.0, "low": 20965.0, "close": 21285.0, "volume": 609004}, "trend_line": 17696.0, "activity_lines": {"activity_5": 21402.0, "activity_10": 21174.545455, "activity_20": 20109.428571, "activity_30": 19085.333333}, "trend_signal": 1, "fair_value": 13356.474359, "relative_strength": 5.342448, "rate_of_change": 1.6223045338386883, "market_dynamics": 0.686276, "expectation": {"probability": 54.7977, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21680.0, "high": 22120.0, "low": 21620.0, "close": 22025.0, "volume": 420361}, "trend_line": 17984.166667, "activity_lines": {"activity_5": 21685.666667, "activity_10": 21369.909091, "activity_20": 20398.571429, "activity_30": 19364.623656}, "trend_signal": 1, "fair_value": 13431.346154, "relative_strength": 5.934555, "rate_of_change": 1.6284282719258663, "market_dynamics": 0.645398, "expectation": {"probability": 56.2804, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22185.0, "high": 23360.0, "low": 22185.0, "close": 23340.0, "volume": 346424}, "trend_line": 18295.666667, "activity_lines": {"activity_5": 22285.333333, "activity_10": 21759.909091, "activity_20": 20784.97619, "activity_30": 19710.16129}, "trend_signal": 1, "fair_value": 13512.532051, "relative_strength": 7.347793, "rate_of_change": 1.732079143659106, "market_dynamics": 0.621592, "expectation": {"probability": 56.436, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23740.0, "high": 25315.0, "low": 23740.0, "close": 25010.0, "volume": 501712}, "trend_line": 18650.0, "activity_lines": {"activity_5": 23268.333333, "activity_10": 22402.363636, "activity_20": 21296.642857, "activity_30": 20143.344086}, "trend_signal": 1, "fair_value": 13601.602564, "relative_strength": 7.851427, "rate_of_change": 1.9367063220446168, "market_dynamics": 0.729184, "expectation": {"probability": 56.7992, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25350.0, "high": 26475.0, "low": 24880.0, "close": 26360.0, "volume": 406589}, "trend_line": 19028.0, "activity_lines": {"activity_5": 24479.666667, "activity_10": 23228.636364, "activity_20": 21893.785714, "activity_30": 20640.763441}, "trend_signal": 1, "fair_value": 13698.910256, "relative_strength": 7.457012, "rate_of_change": 2.026809651474531, "market_dynamics": 0.996692, "expectation": {"probability": 56.9373, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26385.0, "high": 27465.0, "low": 26060.0, "close": 27210.0, "volume": 781394}, "trend_line": 19423.333333, "activity_lines": {"activity_5": 25681.666667, "activity_10": 24108.727273, "activity_20": 22522.809524, "activity_30": 21168.634409}, "trend_signal": 1, "fair_value": 13798.974359, "relative_strength": 7.363727, "rate_of_change": 2.077639967416432, "market_dynamics": 1.377283, "expectation": {"probability": 57.2339, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27225.0, "high": 29360.0, "low": 26630.0, "close": 28825.0, "volume": 1009544}, "trend_line": 19873.0, "activity_lines": {"activity_5": 27027.0, "activity_10": 25171.181818, "activity_20": 23253.02381, "activity_30": 21775.193548}, "trend_signal": 1, "fair_value": 13909.711538, "relative_strength": 8.365871, "rate_of_change": 2.3150849511294918, "market_dynamics": 1.673298, "expectation": {"probability": 57.9448, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28275.0, "high": 29685.0, "low": 26900.0, "close": 28055.0, "volume": 888495}, "trend_line": 20277.666667, "activity_lines": {"activity_5": 27662.333333, "activity_10": 25936.636364, "activity_20": 23854.738095, "activity_30": 22303.064516}, "trend_signal": 1, "fair_value": 14016.121795, "relative_strength": 8.002132, "rate_of_change": 2.0362636089166273, "market_dynamics": 1.766666, "expectation": {"probability": 56.8602, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29340.0, "high": 31015.0, "low": 28970.0, "close": 30580.0, "volume": 1056553}, "trend_line": 20762.333333, "activity_lines": {"activity_5": 28825.0, "activity_10": 27028.181818, "activity_20": 24647.285714, "activity_30": 22967.731183}, "trend_signal": 1, "fair_value": 14139.358974, "relative_strength": 8.50218, "rate_of_change": 2.3901500796871606, "market_dynamics": 1.91053, "expectation": {"probability": 58.5935, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31315.0, "high": 32250.0, "low": 31145.0, "close": 32185.0, "volume": 223647}, "trend_line": 21301.0, "activity_lines": {"activity_5": 30151.333333, "activity_10": 28249.818182, "activity_20": 25530.238095, "activity_30": 23704.677419}, "trend_signal": 1, "fair_value": 14273.237179, "relative_strength": 7.993227, "rate_of_change": 2.594441859498689, "market_dynamics": 1.860139, "expectation": {"probability": 59.3386, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32795.0, "high": 35710.0, "low": 32060.0, "close": 35115.0, "volume": 1293693}, "trend_line": 21949.5, "activity_lines": {"activity_5": 32066.0, "activity_10": 29818.454545, "activity_20": 26626.97619, "activity_30": 24595.903226}, "trend_signal": 1, "fair_value": 14426.442308, "relative_strength": 9.29944, "rate_of_change": 3.044458006666354, "market_dynamics": 1.914829, "expectation": {"probability": 60.1445, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34465.0, "high": 34630.0, "low": 28140.0, "close": 31145.0, "volume": 1738502}, "trend_line": 22449.333333, "activity_lines": {"activity_5": 32130.333333, "activity_10": 30413.818182, "activity_20": 27268.357143, "activity_30": 25189.16129}, "trend_signal": 1, "fair_value": 14555.641026, "relative_strength": 8.099641, "rate_of_change": 2.2771968974236256, "market_dynamics": 1.845693, "expectation": {"probability": 59.3709, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29000.0, "high": 32115.0, "low": 28175.0, "close": 30505.0, "volume": 1280444}, "trend_line": 22924.666667, "activity_lines": {"activity_5": 31826.666667, "activity_10": 30727.0, "activity_20": 27793.714286, "activity_30": 25708.88172}, "trend_signal": 1, "fair_value": 14680.384615, "relative_strength": 7.497894, "rate_of_change": 2.117360577925375, "market_dynamics": 1.550989, "expectation": {"probability": 58.5816, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30575.0, "high": 33430.0, "low": 30330.0, "close": 32340.0, "volume": 374807}, "trend_line": 23470.666667, "activity_lines": {"activity_5": 31971.333333, "activity_10": 31243.545455, "activity_20": 28446.309524, "activity_30": 26316.322581}, "trend_signal": 1, "fair_value": 14816.410256, "relative_strength": 7.915115, "rate_of_change": 2.381714019798445, "market_dynamics": 1.279773, "expectation": {"probability": 59.199, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30970.0, "high": 32270.0, "low": 29000.0, "close": 30330.0, "volume": 555790}, "trend_line": 23946.5, "activity_lines": {"activity_5": 31328.666667, "activity_10": 31261.363636, "activity_20": 28856.428571, "activity_30": 26758.860215}, "trend_signal": 1, "fair_value": 14937.467949, "relative_strength": 7.340002, "rate_of_change": 2.02735329060348, "market_dynamics": 0.741838, "expectation": {"probability": 57.8236, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28765.0, "high": 31265.0, "low": 28045.0, "close": 30100.0, "volume": 2050703}, "trend_line": 24411.166667, "activity_lines": {"activity_5": 30733.0, "activity_10": 31165.181818, "activity_20": 29199.357143, "activity_30": 27155.860215}, "trend_signal": 1, "fair_value": 15057.147436, "relative_strength": 7.491481, "rate_of_change": 1.9404366692418573, "market_dynamics": 0.453414, "expectation": {"probability": 57.6812, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30380.0, "high": 33625.0, "low": 30330.0, "close": 33090.0, "volume": 1185189}, "trend_line": 24939.5, "activity_lines": {"activity_5": 31468.333333, "activity_10": 31560.090909, "activity_20": 29784.142857, "activity_30": 27715.784946}, "trend_signal": 1, "fair_value": 15193.269231, "relative_strength": 8.166529, "rate_of_change": 2.1643100479676005, "market_dynamics": 0.296469, "expectation": {"probability": 58.5076, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32320.0, "high": 35355.0, "low": 32272.0, "close": 35075.0, "volume": 622274}, "trend_line": 25521.0, "activity_lines": {"activity_5": 32735.666667, "activity_10": 32238.363636, "activity_20": 30496.547619, "activity_30": 28369.688172}, "trend_signal": 1, "fair_value": 15342.820513, "relative_strength": 8.190093, "rate_of_change": 2.331642575031576, "market_dynamics": 0.208107, "expectation": {"probability": 59.2454, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35185.0, "high": 37235.0, "low": 34960.0, "close": 36540.0, "volume": 785143}, "trend_line": 26156.833333, "activity_lines": {"activity_5": 34186.666667, "activity_10": 33055.363636, "activity_20": 31280.214286, "activity_30": 29080.591398}, "trend_signal": 1, "fair_value": 15502.564103, "relative_strength": 7.481332, "rate_of_change": 2.4914122996747725, "market_dynamics": 0.314123, "expectation": {"probability": 60.0435, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36885.0, "high": 38265.0, "low": 36885.0, "close": 37480.0, "volume": 550483}, "trend_line": 26790.166667, "activity_lines": {"activity_5": 35671.0, "activity_10": 33934.909091, "activity_20": 32082.666667, "activity_30": 29811.11828}, "trend_signal": 1, "fair_value": 15668.782051, "relative_strength": 7.884153, "rate_of_change": 2.421292080494225, "market_dynamics": 0.367808, "expectation": {"probability": 60.8372, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38380.0, "high": 43420.0, "low": 38170.0, "close": 43325.0, "volume": 660712}, "trend_line": 27604.666667, "activity_lines": {"activity_5": 38627.0, "activity_10": 35780.909091, "activity_20": 33367.928571, "activity_30": 30877.88172}, "trend_signal": 1, "fair_value": 15872.788462, "relative_strength": 9.411869, "rate_of_change": 3.0402946354316533, "market_dynamics": 0.570788, "expectation": {"probability": 61.6265, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45130.0, "high": 47170.0, "low": 42945.0, "close": 43715.0, "volume": 1273828}, "trend_line": 28409.166667, "activity_lines": {"activity_5": 40831.333333, "activity_10": 37548.545455, "activity_20": 34585.380952, "activity_30": 31917.258065}, "trend_signal": 1, "fair_value": 16076.955128, "relative_strength": 10.112115, "rate_of_change": 2.9143623058551165, "market_dynamics": 0.908508, "expectation": {"probability": 61.6739, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43340.0, "high": 46495.0, "low": 41350.0, "close": 46210.0, "volume": 912141}, "trend_line": 29265.333333, "activity_lines": {"activity_5": 43159.0, "activity_10": 39541.272727, "activity_20": 35937.166667, "activity_30": 33065.698925}, "trend_signal": 1, "fair_value": 16296.410256, "relative_strength": 10.757858, "rate_of_change": 3.013698627754956, "market_dynamics": 1.183583, "expectation": {"probability": 61.7212, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47305.0, "high": 50930.0, "low": 46485.0, "close": 50580.0, "volume": 943886}, "trend_line": 30230.666667, "activity_lines": {"activity_5": 46201.0, "activity_10": 42043.0, "activity_20": 37596.238095, "activity_30": 34440.83871}, "trend_signal": 1, "fair_value": 16542.788462, "relative_strength": 11.836057, "rate_of_change": 3.2985557451740326, "market_dynamics": 1.49086, "expectation": {"probability": 61.7683, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6624ac52-b783-4ca9-9a6f-5120e7e5a59e/", "share_image": "https://sharemaestro.com/terminal/6624ac52-b783-4ca9-9a6f-5120e7e5a59e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}