{"ticker": {"uuid": "662624f9-2829-400e-ad0d-6a00cff8db36", "symbol": "0337", "name": "SET", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0337 fell 5.88%, moving from 0.17 to 0.16. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.66 and has improved across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is negative at 37.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.16"}, {"label": "12-Week Change", "value": "-5.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.66"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.155, "close": 0.16, "volume": 2575800}, "trend_line": 0.182994, "activity_lines": {"activity_5": 0.168, "activity_10": 0.171182, "activity_20": 0.172071, "activity_30": 0.175886}, "trend_signal": 0, "fair_value": 0.229124, "relative_strength": -25.663033, "rate_of_change": -0.966554821950433, "market_dynamics": 0.426663, "expectation": {"probability": 37.7477, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-10", "ohlcv": {"open": 0.349463, "high": 0.417415, "low": 0.325195, "close": 0.373732, "volume": 522231500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.373732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.364024, "high": 0.373732, "low": 0.339756, "close": 0.349463, "volume": 168650500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.361598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.354317, "high": 0.378585, "low": 0.339756, "close": 0.349463, "volume": 160948600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.357553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.349463, "high": 0.354317, "low": 0.325195, "close": 0.349463, "volume": 37091200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.35553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.34461, "high": 0.349463, "low": 0.320341, "close": 0.330049, "volume": 78900100}, "trend_line": null, "activity_lines": {"activity_5": 0.34461, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.350434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.325195, "high": 0.349463, "low": 0.310634, "close": 0.334902, "volume": 45717500}, "trend_line": null, "activity_lines": {"activity_5": 0.339432, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.347845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.334902, "high": 0.334902, "low": 0.296073, "close": 0.300927, "volume": 45977700}, "trend_line": null, "activity_lines": {"activity_5": 0.325519, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.341143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.7941, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.300927, "high": 0.300927, "low": 0.286366, "close": 0.296073, "volume": 32120100}, "trend_line": null, "activity_lines": {"activity_5": 0.313223, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.335509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.1358, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.296073, "high": 0.305781, "low": 0.257244, "close": 0.262098, "volume": 26961700}, "trend_line": null, "activity_lines": {"activity_5": 0.293161, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.327352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.0622, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.271805, "high": 0.281512, "low": 0.247537, "close": 0.271805, "volume": 16631500}, "trend_line": null, "activity_lines": {"activity_5": 0.282159, "activity_10": 0.304192, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.321798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.4402, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.276659, "high": 0.29122, "low": 0.271805, "close": 0.276659, "volume": 7298400}, "trend_line": null, "activity_lines": {"activity_5": 0.276659, "activity_10": 0.295985, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.317694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.1277, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.276659, "high": 0.281512, "low": 0.266951, "close": 0.271805, "volume": 5993100}, "trend_line": null, "activity_lines": {"activity_5": 0.273423, "activity_10": 0.28866, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.31387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3167, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.271805, "high": 0.281512, "low": 0.257244, "close": 0.262098, "volume": 4714800}, "trend_line": null, "activity_lines": {"activity_5": 0.268893, "activity_10": 0.280983, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.309887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6645, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.25239, "high": 0.25239, "low": 0.169878, "close": 0.203854, "volume": 22025900}, "trend_line": null, "activity_lines": {"activity_5": 0.247213, "activity_10": 0.264304, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.302314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0355, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.213561, "high": 0.232976, "low": 0.203854, "close": 0.218415, "volume": 9416900}, "trend_line": null, "activity_lines": {"activity_5": 0.23427, "activity_10": 0.25292, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.29672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7822, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.218415, "high": 0.25239, "low": 0.199, "close": 0.247537, "volume": 10921200}, "trend_line": null, "activity_lines": {"activity_5": 0.234594, "activity_10": 0.248861, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.293646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.0667, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.247537, "high": 0.262098, "low": 0.232976, "close": 0.247537, "volume": 11398800}, "trend_line": null, "activity_lines": {"activity_5": 0.236859, "activity_10": 0.24639, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.290934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.419, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.242683, "high": 0.247537, "low": 0.218415, "close": 0.237829, "volume": 11688300}, "trend_line": null, "activity_lines": {"activity_5": 0.237506, "activity_10": 0.243124, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.287984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0796, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.242683, "high": 0.262098, "low": 0.237829, "close": 0.247537, "volume": 5221500}, "trend_line": null, "activity_lines": {"activity_5": 0.243007, "activity_10": 0.242683, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.285855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2376, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.247537, "high": 0.247537, "low": 0.228122, "close": 0.232976, "volume": 2117000}, "trend_line": null, "activity_lines": {"activity_5": 0.240742, "activity_10": 0.239859, "activity_20": 0.258978, "activity_30": null}, "trend_signal": 0, "fair_value": 0.283211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5776, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.228122, "high": 0.242683, "low": 0.213561, "close": 0.242683, "volume": 4055600}, "trend_line": null, "activity_lines": {"activity_5": 0.240742, "activity_10": 0.239506, "activity_20": 0.255118, "activity_30": null}, "trend_signal": 0, "fair_value": 0.281281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9231, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.237829, "high": 0.237829, "low": 0.218415, "close": 0.228122, "volume": 1800600}, "trend_line": null, "activity_lines": {"activity_5": 0.236212, "activity_10": 0.237123, "activity_20": 0.250495, "activity_30": null}, "trend_signal": 0, "fair_value": 0.278865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5724, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.228122, "high": 0.232976, "low": 0.213561, "close": 0.218415, "volume": 3007800}, "trend_line": null, "activity_lines": {"activity_5": 0.22974, "activity_10": 0.23377, "activity_20": 0.245526, "activity_30": null}, "trend_signal": 0, "fair_value": 0.276237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9662, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.213561, "high": 0.223268, "low": 0.208707, "close": 0.208707, "volume": 1165300}, "trend_line": null, "activity_lines": {"activity_5": 0.221327, "activity_10": 0.229446, "activity_20": 0.240256, "activity_30": null}, "trend_signal": 0, "fair_value": 0.273423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2263, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.208707, "high": 0.242683, "low": 0.203854, "close": 0.237829, "volume": 4093300}, "trend_line": null, "activity_lines": {"activity_5": 0.22521, "activity_10": 0.230328, "activity_20": 0.23843, "activity_30": null}, "trend_signal": 0, "fair_value": 0.271999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5246, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.237829, "high": 0.266951, "low": 0.237829, "close": 0.257244, "volume": 6741000}, "trend_line": null, "activity_lines": {"activity_5": 0.235241, "activity_10": 0.234388, "activity_20": 0.238893, "activity_30": null}, "trend_signal": 0, "fair_value": 0.271432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2824, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.262098, "high": 0.281512, "low": 0.247537, "close": 0.281512, "volume": 20895300}, "trend_line": null, "activity_lines": {"activity_5": 0.25239, "activity_10": 0.242683, "activity_20": 0.242036, "activity_30": null}, "trend_signal": 0, "fair_value": 0.271805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1017, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.281512, "high": 0.286366, "low": 0.266951, "close": 0.281512, "volume": 16993900}, "trend_line": null, "activity_lines": {"activity_5": 0.26598, "activity_10": 0.25036, "activity_20": 0.245272, "activity_30": null}, "trend_signal": 0, "fair_value": 0.272152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1622, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.281512, "high": 0.286366, "low": 0.247537, "close": 0.25239, "volume": 12595300}, "trend_line": null, "activity_lines": {"activity_5": 0.265657, "activity_10": 0.251949, "activity_20": 0.245803, "activity_30": null}, "trend_signal": 0, "fair_value": 0.27147, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.669964, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.247537, "high": 0.271805, "low": 0.247537, "close": 0.262098, "volume": 10452800}, "trend_line": 0.271158, "activity_lines": {"activity_5": 0.265657, "activity_10": 0.255214, "activity_20": 0.247306, "activity_30": 0.253403}, "trend_signal": 0, "fair_value": 0.271158, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.869584, "expectation": {"probability": 38.9908, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.262098, "high": 0.276659, "low": 0.257244, "close": 0.266951, "volume": 12574200}, "trend_line": 0.267598, "activity_lines": {"activity_5": 0.265657, "activity_10": 0.258832, "activity_20": 0.249316, "activity_30": 0.253131}, "trend_signal": 0, "fair_value": 0.271022, "relative_strength": null, "rate_of_change": -1.3128876890963967, "market_dynamics": 0.866284, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.271805, "high": 0.276659, "low": 0.257244, "close": 0.271805, "volume": 10220000}, "trend_line": 0.26501, "activity_lines": {"activity_5": 0.266628, "activity_10": 0.262892, "activity_20": 0.251836, "activity_30": 0.253403}, "trend_signal": 0, "fair_value": 0.271047, "relative_strength": null, "rate_of_change": -0.9671223252789555, "market_dynamics": 0.855047, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.271805, "high": 0.315488, "low": 0.271805, "close": 0.300927, "volume": 48157800}, "trend_line": 0.263392, "activity_lines": {"activity_5": 0.277953, "activity_10": 0.271452, "activity_20": 0.257128, "activity_30": 0.25572}, "trend_signal": 0, "fair_value": 0.271952, "relative_strength": null, "rate_of_change": -0.6105429983774228, "market_dynamics": 0.890854, "expectation": {"probability": 51.4768, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.300927, "high": 0.30578, "low": 0.213561, "close": 0.223268, "volume": 40849200}, "trend_line": 0.259185, "activity_lines": {"activity_5": 0.262098, "activity_10": 0.264392, "activity_20": 0.25484, "activity_30": 0.253131}, "trend_signal": 0, "fair_value": 0.27052, "relative_strength": null, "rate_of_change": -1.5972390961001153, "market_dynamics": 0.774949, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.223268, "high": 0.237829, "low": 0.218415, "close": 0.228122, "volume": 7582500}, "trend_line": 0.255788, "activity_lines": {"activity_5": 0.249802, "activity_10": 0.25795, "activity_20": 0.252922, "activity_30": 0.251127}, "trend_signal": 0, "fair_value": 0.269309, "relative_strength": null, "rate_of_change": -1.3106468352720966, "market_dynamics": 0.540584, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.228122, "high": 0.232976, "low": 0.208707, "close": 0.228122, "volume": 11691200}, "trend_line": 0.252229, "activity_lines": {"activity_5": 0.239771, "activity_10": 0.251684, "activity_20": 0.250957, "activity_30": 0.249342}, "trend_signal": 0, "fair_value": 0.268165, "relative_strength": null, "rate_of_change": -1.3913866170422515, "market_dynamics": 0.304924, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.228122, "high": 0.247537, "low": 0.223268, "close": 0.237829, "volume": 10564500}, "trend_line": 0.250125, "activity_lines": {"activity_5": 0.235564, "activity_10": 0.247713, "activity_20": 0.25001, "activity_30": 0.248413}, "trend_signal": 0, "fair_value": 0.267345, "relative_strength": null, "rate_of_change": -0.8341626062030911, "market_dynamics": 0.059928, "expectation": {"probability": 48.4603, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.232976, "high": 0.247537, "low": 0.228122, "close": 0.228122, "volume": 7546600}, "trend_line": 0.24786, "activity_lines": {"activity_5": 0.230387, "activity_10": 0.242771, "activity_20": 0.248184, "activity_30": 0.246994}, "trend_signal": 0, "fair_value": 0.266313, "relative_strength": null, "rate_of_change": -0.9055472263868023, "market_dynamics": -0.09605, "expectation": {"probability": 50.7018, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.228122, "high": 0.242683, "low": 0.223268, "close": 0.232976, "volume": 8419400}, "trend_line": 0.24689, "activity_lines": {"activity_5": 0.231681, "activity_10": 0.239683, "activity_20": 0.246866, "activity_30": 0.246034}, "trend_signal": 0, "fair_value": 0.265458, "relative_strength": null, "rate_of_change": -0.39134995562010755, "market_dynamics": -0.183367, "expectation": {"probability": 46.8998, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.232976, "high": 0.232976, "low": 0.218415, "close": 0.228122, "volume": 7032800}, "trend_line": 0.245433, "activity_lines": {"activity_5": 0.230711, "activity_10": 0.236064, "activity_20": 0.245156, "activity_30": 0.244823}, "trend_signal": 0, "fair_value": 0.264524, "relative_strength": null, "rate_of_change": -0.5901413584997312, "market_dynamics": -0.325862, "expectation": {"probability": 51.4469, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.218415, "high": 0.228122, "low": 0.218415, "close": 0.218415, "volume": 4531100}, "trend_line": 0.243492, "activity_lines": {"activity_5": 0.226504, "activity_10": 0.231299, "activity_20": 0.242544, "activity_30": 0.24308}, "trend_signal": 0, "fair_value": 0.2634, "relative_strength": null, "rate_of_change": -0.7908471965872665, "market_dynamics": -0.535448, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.223268, "high": 0.232976, "low": 0.218415, "close": 0.223268, "volume": 2986300}, "trend_line": 0.241874, "activity_lines": {"activity_5": 0.224563, "activity_10": 0.228298, "activity_20": 0.24051, "activity_30": 0.241775}, "trend_signal": 0, "fair_value": 0.262444, "relative_strength": null, "rate_of_change": -0.6644982176005703, "market_dynamics": -0.65607, "expectation": {"probability": 45.0843, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.223268, "high": 0.228122, "low": 0.213561, "close": 0.213561, "volume": 5682700}, "trend_line": 0.240256, "activity_lines": {"activity_5": 0.220356, "activity_10": 0.224416, "activity_20": 0.237575, "activity_30": 0.239948}, "trend_signal": 0, "fair_value": 0.261307, "relative_strength": null, "rate_of_change": -0.6689433341326511, "market_dynamics": -0.73525, "expectation": {"probability": 49.4366, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.218415, "high": 0.218415, "low": 0.194146, "close": 0.208707, "volume": 7322200}, "trend_line": 0.240418, "activity_lines": {"activity_5": 0.215502, "activity_10": 0.221239, "activity_20": 0.234201, "activity_30": 0.237913}, "trend_signal": 0, "fair_value": 0.260112, "relative_strength": null, "rate_of_change": 0.0674280767181654, "market_dynamics": -0.785404, "expectation": {"probability": 47.6902, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.208707, "high": 0.218415, "low": 0.203854, "close": 0.213561, "volume": 2757100}, "trend_line": 0.240256, "activity_lines": {"activity_5": 0.213884, "activity_10": 0.219209, "activity_20": 0.231288, "activity_30": 0.23618}, "trend_signal": 0, "fair_value": 0.259078, "relative_strength": null, "rate_of_change": -0.06738264189869123, "market_dynamics": -0.775567, "expectation": {"probability": 43.6478, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.213561, "high": 0.218415, "low": 0.199, "close": 0.199, "volume": 2116600}, "trend_line": 0.238638, "activity_lines": {"activity_5": 0.208384, "activity_10": 0.214796, "activity_20": 0.227105, "activity_30": 0.233518}, "trend_signal": 0, "fair_value": 0.257772, "relative_strength": null, "rate_of_change": -0.6734483217900941, "market_dynamics": -0.832256, "expectation": {"probability": 47.8697, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.199, "high": 0.218415, "low": 0.194146, "close": 0.208707, "volume": 4013200}, "trend_line": 0.237344, "activity_lines": {"activity_5": 0.207413, "activity_10": 0.212678, "activity_20": 0.224123, "activity_30": 0.231587}, "trend_signal": 0, "fair_value": 0.256728, "relative_strength": null, "rate_of_change": -0.5422439008037235, "market_dynamics": -0.940464, "expectation": {"probability": 43.7793, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.208707, "high": 0.208707, "low": 0.199, "close": 0.203854, "volume": 3777900}, "trend_line": 0.236211, "activity_lines": {"activity_5": 0.205795, "activity_10": 0.210208, "activity_20": 0.221026, "activity_30": 0.229427}, "trend_signal": 0, "fair_value": 0.255626, "relative_strength": null, "rate_of_change": -0.4773661857894007, "market_dynamics": -1.020984, "expectation": {"probability": 48.3041, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.203854, "high": 0.223268, "low": 0.194146, "close": 0.199, "volume": 5959600}, "trend_line": 0.234594, "activity_lines": {"activity_5": 0.203207, "activity_10": 0.207295, "activity_20": 0.217837, "activity_30": 0.227026}, "trend_signal": 0, "fair_value": 0.25447, "relative_strength": null, "rate_of_change": -0.6845574507537783, "market_dynamics": -1.112352, "expectation": {"probability": 46.8785, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.199, "high": 0.203854, "low": 0.194146, "close": 0.203854, "volume": 5096600}, "trend_line": 0.233623, "activity_lines": {"activity_5": 0.202883, "activity_10": 0.205883, "activity_20": 0.215364, "activity_30": 0.225043}, "trend_signal": 0, "fair_value": 0.253458, "relative_strength": null, "rate_of_change": -0.4139065790258914, "market_dynamics": -1.045187, "expectation": {"probability": 42.6738, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.199, "high": 0.199, "low": 0.184439, "close": 0.194146, "volume": 6910700}, "trend_line": 0.232005, "activity_lines": {"activity_5": 0.199971, "activity_10": 0.203148, "activity_20": 0.212244, "activity_30": 0.222496}, "trend_signal": 0, "fair_value": 0.252295, "relative_strength": null, "rate_of_change": -0.6925687967366262, "market_dynamics": -1.046841, "expectation": {"probability": 47.0838, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.199, "high": 0.203854, "low": 0.194146, "close": 0.199, "volume": 3613600}, "trend_line": 0.231034, "activity_lines": {"activity_5": 0.199, "activity_10": 0.201736, "activity_20": 0.209932, "activity_30": 0.220367}, "trend_signal": 0, "fair_value": 0.25127, "relative_strength": -25.663968, "rate_of_change": -0.4185254628133013, "market_dynamics": -0.955697, "expectation": {"probability": 43.5337, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.185, "close": 0.195, "volume": 8822900}, "trend_line": 0.230254, "activity_lines": {"activity_5": 0.197343, "activity_10": 0.200038, "activity_20": 0.207587, "activity_30": 0.218042}, "trend_signal": 0, "fair_value": 0.250209, "relative_strength": -26.850963, "rate_of_change": -0.33761264575776856, "market_dynamics": -0.833641, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.18, "close": 0.185, "volume": 6298700}, "trend_line": 0.229463, "activity_lines": {"activity_5": 0.192943, "activity_10": 0.196859, "activity_20": 0.204793, "activity_30": 0.215122}, "trend_signal": 0, "fair_value": 0.249001, "relative_strength": -30.693744, "rate_of_change": -0.3435336628245269, "market_dynamics": -0.922992, "expectation": {"probability": 48.8166, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.17, "close": 0.175, "volume": 8639300}, "trend_line": 0.227369, "activity_lines": {"activity_5": 0.186143, "activity_10": 0.192293, "activity_20": 0.20123, "activity_30": 0.211608}, "trend_signal": 0, "fair_value": 0.247655, "relative_strength": -33.732564, "rate_of_change": -0.9125654244910998, "market_dynamics": -0.895705, "expectation": {"probability": 46.6761, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 2974100}, "trend_line": 0.224628, "activity_lines": {"activity_5": 0.181267, "activity_10": 0.188428, "activity_20": 0.197919, "activity_30": 0.20823}, "trend_signal": 0, "fair_value": 0.246358, "relative_strength": -33.495403, "rate_of_change": -1.2055293377725167, "market_dynamics": -1.039504, "expectation": {"probability": 37.6448, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.165, "close": 0.17, "volume": 3178500}, "trend_line": 0.220911, "activity_lines": {"activity_5": 0.176, "activity_10": 0.184091, "activity_20": 0.194385, "activity_30": 0.204705}, "trend_signal": 0, "fair_value": 0.245018, "relative_strength": -34.179665, "rate_of_change": -1.6547358299054429, "market_dynamics": -1.195112, "expectation": {"probability": 42.9129, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.175, "high": 0.19, "low": 0.165, "close": 0.17, "volume": 4230200}, "trend_line": 0.217194, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.180457, "activity_20": 0.191174, "activity_30": 0.201421}, "trend_signal": 0, "fair_value": 0.243725, "relative_strength": -33.466179, "rate_of_change": -1.6825780517946132, "market_dynamics": -1.212662, "expectation": {"probability": 33.913, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 789500}, "trend_line": 0.214447, "activity_lines": {"activity_5": 0.171, "activity_10": 0.177439, "activity_20": 0.18824, "activity_30": 0.198376}, "trend_signal": 0, "fair_value": 0.242475, "relative_strength": -33.164245, "rate_of_change": -1.2647679033490793, "market_dynamics": -1.302037, "expectation": {"probability": 32.4459, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.175, "high": 0.21, "low": 0.175, "close": 0.19, "volume": 7440700}, "trend_line": 0.212044, "activity_lines": {"activity_5": 0.177, "activity_10": 0.178584, "activity_20": 0.18751, "activity_30": 0.196799}, "trend_signal": 0, "fair_value": 0.241601, "relative_strength": -22.935268, "rate_of_change": -1.1205565944032738, "market_dynamics": -0.830532, "expectation": {"probability": 34.3461, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.17, "close": 0.175, "volume": 3100600}, "trend_line": 0.208979, "activity_lines": {"activity_5": 0.177, "activity_10": 0.177255, "activity_20": 0.185534, "activity_30": 0.194409}, "trend_signal": 0, "fair_value": 0.240509, "relative_strength": -28.432068, "rate_of_change": -1.4454547169455454, "market_dynamics": -0.631094, "expectation": {"probability": 40.5467, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 6270300}, "trend_line": 0.205585, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.175364, "activity_20": 0.183288, "activity_30": 0.191894}, "trend_signal": 0, "fair_value": 0.239372, "relative_strength": -28.925516, "rate_of_change": -1.6240866307140949, "market_dynamics": -0.391102, "expectation": {"probability": 39.3805, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 2405400}, "trend_line": 0.201221, "activity_lines": {"activity_5": 0.173667, "activity_10": 0.174, "activity_20": 0.181296, "activity_30": 0.189598}, "trend_signal": 0, "fair_value": 0.238271, "relative_strength": -29.004426, "rate_of_change": -2.1227229613055325, "market_dynamics": -0.11726, "expectation": {"probability": 31.6084, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.16, "close": 0.165, "volume": 3517000}, "trend_line": 0.199279, "activity_lines": {"activity_5": 0.170333, "activity_10": 0.172182, "activity_20": 0.179034, "activity_30": 0.187261}, "trend_signal": 0, "fair_value": 0.237126, "relative_strength": -29.962714, "rate_of_change": -0.9651080155649755, "market_dynamics": -0.386574, "expectation": {"probability": 36.853, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.15, "close": 0.165, "volume": 4403000}, "trend_line": 0.197175, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.170727, "activity_20": 0.176982, "activity_30": 0.18505}, "trend_signal": 0, "fair_value": 0.236016, "relative_strength": -28.485103, "rate_of_change": -1.0558061812835382, "market_dynamics": -0.308869, "expectation": {"probability": 29.2746, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.16, "close": 0.17, "volume": 2101100}, "trend_line": 0.195237, "activity_lines": {"activity_5": 0.167667, "activity_10": 0.170364, "activity_20": 0.175636, "activity_30": 0.183297}, "trend_signal": 0, "fair_value": 0.235016, "relative_strength": -25.719594, "rate_of_change": -0.9828832255610475, "market_dynamics": -0.259134, "expectation": {"probability": 31.1547, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.165, "close": 0.185, "volume": 3718300}, "trend_line": 0.193476, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.172818, "activity_20": 0.175857, "activity_30": 0.182636}, "trend_signal": 0, "fair_value": 0.234269, "relative_strength": -18.930446, "rate_of_change": -0.9019806696476512, "market_dynamics": 0.037235, "expectation": {"probability": 36.6629, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.175, "close": 0.18, "volume": 3876400}, "trend_line": 0.191872, "activity_lines": {"activity_5": 0.176333, "activity_10": 0.174091, "activity_20": 0.175715, "activity_30": 0.181767}, "trend_signal": 0, "fair_value": 0.233471, "relative_strength": -21.608658, "rate_of_change": -0.8290433955632854, "market_dynamics": 0.39557, "expectation": {"probability": 40.2073, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.17, "close": 0.175, "volume": 1947200}, "trend_line": 0.18994, "activity_lines": {"activity_5": 0.177, "activity_10": 0.174273, "activity_20": 0.17521, "activity_30": 0.180678}, "trend_signal": 0, "fair_value": 0.232624, "relative_strength": -23.209387, "rate_of_change": -1.0069212808538972, "market_dynamics": 0.603202, "expectation": {"probability": 39.1524, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 1294800}, "trend_line": 0.188002, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.173455, "activity_20": 0.174344, "activity_30": 0.179392}, "trend_signal": 0, "fair_value": 0.231729, "relative_strength": -25.905936, "rate_of_change": -1.0203222070127385, "market_dynamics": 0.726627, "expectation": {"probability": 37.9648, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 1879200}, "trend_line": 0.186555, "activity_lines": {"activity_5": 0.175, "activity_10": 0.173909, "activity_20": 0.174114, "activity_30": 0.178553}, "trend_signal": 0, "fair_value": 0.23093, "relative_strength": -22.738625, "rate_of_change": -0.7696726630567781, "market_dynamics": 0.67467, "expectation": {"probability": 35.2525, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 825400}, "trend_line": 0.18478, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.173455, "activity_20": 0.1735, "activity_30": 0.177485}, "trend_signal": 0, "fair_value": 0.230084, "relative_strength": -23.142859, "rate_of_change": -0.9514620353247025, "market_dynamics": 0.56786, "expectation": {"probability": 38.6531, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.155, "close": 0.16, "volume": 2575800}, "trend_line": 0.182994, "activity_lines": {"activity_5": 0.168, "activity_10": 0.171182, "activity_20": 0.172071, "activity_30": 0.175886}, "trend_signal": 0, "fair_value": 0.229124, "relative_strength": -25.663033, "rate_of_change": -0.966554821950433, "market_dynamics": 0.426663, "expectation": {"probability": 37.7477, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/662624f9-2829-400e-ad0d-6a00cff8db36/", "share_image": "https://sharemaestro.com/terminal/662624f9-2829-400e-ad0d-6a00cff8db36/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}