{"ticker": {"uuid": "662650f7-258a-458b-a56d-c5c29dcf26cd", "symbol": "MANU", "name": "Manchester United Ltd", "exchange": "NYSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MANU rose 30.99%, moving from 16.04 to 21.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.05 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Expectation is negative at 37.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.01"}, {"label": "12-Week Change", "value": "30.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.05"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.69, "high": 22.94, "low": 19.545, "close": 21.01, "volume": 2898171}, "trend_line": 17.125333, "activity_lines": {"activity_5": 20.044, "activity_10": 19.132909, "activity_20": 18.248952, "activity_30": 17.774151}, "trend_signal": 1, "fair_value": 17.322308, "relative_strength": 8.052826, "rate_of_change": 0.859868877063668, "market_dynamics": 1.031453, "expectation": {"probability": 37.7263, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.6, "high": 19.675, "low": 17.6, "close": 19.36, "volume": 7374513}, "trend_line": 21.32, "activity_lines": {"activity_5": 18.970667, "activity_10": 19.252182, "activity_20": 20.365381, "activity_30": 20.999785}, "trend_signal": 0, "fair_value": 15.974418, "relative_strength": 1.320924, "rate_of_change": 0.9581219364809542, "market_dynamics": -1.243894, "expectation": {"probability": 51.824, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.16, "high": 26.64, "low": 18.8, "close": 23.65, "volume": 30192882}, "trend_line": 21.670667, "activity_lines": {"activity_5": 20.587333, "activity_10": 19.955091, "activity_20": 20.594524, "activity_30": 21.150108}, "trend_signal": 0, "fair_value": 16.024594, "relative_strength": 19.496996, "rate_of_change": 1.6447795497185806, "market_dynamics": -0.747934, "expectation": {"probability": 52.0997, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.61, "high": 23.73, "low": 22.28, "close": 22.6, "volume": 7118152}, "trend_line": 21.717, "activity_lines": {"activity_5": 21.486, "activity_10": 20.431455, "activity_20": 20.719524, "activity_30": 21.210065}, "trend_signal": 0, "fair_value": 16.075044, "relative_strength": 14.760064, "rate_of_change": 0.21380514037706855, "market_dynamics": -0.388701, "expectation": {"probability": 50.6296, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.41, "high": 26.0, "low": 21.43, "close": 24.38, "volume": 11683509}, "trend_line": 21.772, "activity_lines": {"activity_5": 22.719333, "activity_10": 21.220909, "activity_20": 21.010524, "activity_30": 21.381871}, "trend_signal": 0, "fair_value": 16.129899, "relative_strength": 19.686607, "rate_of_change": 0.2532578164571521, "market_dynamics": 0.108666, "expectation": {"probability": 49.4299, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.49, "high": 25.09, "low": 23.54, "close": 24.26, "volume": 5065813}, "trend_line": 21.902333, "activity_lines": {"activity_5": 23.552, "activity_10": 21.927273, "activity_20": 21.286095, "activity_30": 21.542387}, "trend_signal": 0, "fair_value": 16.19149, "relative_strength": 19.024353, "rate_of_change": 0.5986266764651859, "market_dynamics": 0.468412, "expectation": {"probability": 47.1785, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.09, "high": 24.21, "low": 22.38, "close": 22.92, "volume": 4931964}, "trend_line": 21.938, "activity_lines": {"activity_5": 23.575333, "activity_10": 22.313455, "activity_20": 21.443905, "activity_30": 21.608043}, "trend_signal": 0, "fair_value": 16.24474, "relative_strength": 8.777415, "rate_of_change": 0.1628456658019039, "market_dynamics": 0.364404, "expectation": {"probability": 46.8709, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.8, "high": 24.5845, "low": 21.34, "close": 21.62, "volume": 8206783}, "trend_line": 21.909333, "activity_lines": {"activity_5": 22.928, "activity_10": 22.393273, "activity_20": 21.477762, "activity_30": 21.587527}, "trend_signal": 0, "fair_value": 16.289908, "relative_strength": 1.155184, "rate_of_change": -0.1306728051782235, "market_dynamics": 0.414472, "expectation": {"probability": 47.3592, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.7, "high": 22.7, "low": 21.37, "close": 22.52, "volume": 3948864}, "trend_line": 21.882333, "activity_lines": {"activity_5": 22.716, "activity_10": 22.573273, "activity_20": 21.596, "activity_30": 21.626925}, "trend_signal": 0, "fair_value": 16.346785, "relative_strength": 3.356279, "rate_of_change": -0.12323515279995527, "market_dynamics": 0.31676, "expectation": {"probability": 47.5235, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.42, "high": 22.64, "low": 19.73, "close": 20.48, "volume": 7924178}, "trend_line": 21.787667, "activity_lines": {"activity_5": 21.829333, "activity_10": 22.313273, "activity_20": 21.508381, "activity_30": 21.536452}, "trend_signal": 0, "fair_value": 16.383895, "relative_strength": -4.554693, "rate_of_change": -0.43261383509701706, "market_dynamics": 0.192028, "expectation": {"probability": 49.8148, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.65, "high": 23.85, "low": 21.5401, "close": 22.9, "volume": 6477963}, "trend_line": 21.785333, "activity_lines": {"activity_5": 22.009333, "activity_10": 22.465818, "activity_20": 21.659143, "activity_30": 21.608215}, "trend_signal": 0, "fair_value": 16.435767, "relative_strength": 6.114289, "rate_of_change": -0.01071248243328492, "market_dynamics": 0.216886, "expectation": {"probability": 47.2661, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.9, "high": 24.6, "low": 21.92, "close": 22.27, "volume": 6019797}, "trend_line": 21.749333, "activity_lines": {"activity_5": 22.07, "activity_10": 22.429636, "activity_20": 21.754762, "activity_30": 21.639484}, "trend_signal": 0, "fair_value": 16.485538, "relative_strength": 4.607132, "rate_of_change": -0.16524879376414106, "market_dynamics": 0.250175, "expectation": {"probability": 46.275, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.21, "high": 23.55, "low": 21.44, "close": 23.37, "volume": 4009233}, "trend_line": 21.769, "activity_lines": {"activity_5": 22.540667, "activity_10": 22.540545, "activity_20": 21.954571, "activity_30": 21.744043}, "trend_signal": 0, "fair_value": 16.538485, "relative_strength": 8.049259, "rate_of_change": 0.09042576156242733, "market_dynamics": 0.291692, "expectation": {"probability": 46.8676, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.35, "high": 23.75, "low": 22.565, "close": 23.66, "volume": 2762482}, "trend_line": 21.829, "activity_lines": {"activity_5": 22.991333, "activity_10": 22.709273, "activity_20": 22.174, "activity_30": 21.866043}, "trend_signal": 1, "fair_value": 16.595541, "relative_strength": 5.943198, "rate_of_change": 0.2756212963388409, "market_dynamics": 0.391684, "expectation": {"probability": 45.1728, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.9, "high": 21.4719, "low": 18.5, "close": 20.01, "volume": 13404687}, "trend_line": 21.711333, "activity_lines": {"activity_5": 22.149333, "activity_10": 22.195091, "activity_20": 22.038, "activity_30": 21.748688}, "trend_signal": 1, "fair_value": 16.622071, "relative_strength": -9.570792, "rate_of_change": -0.5390398094278293, "market_dynamics": 0.199396, "expectation": {"probability": 47.107, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.86, "high": 20.2, "low": 19.075, "close": 19.09, "volume": 3831761}, "trend_line": 21.47, "activity_lines": {"activity_5": 21.032, "activity_10": 21.593091, "activity_20": 21.819143, "activity_30": 21.57957}, "trend_signal": 0, "fair_value": 16.646206, "relative_strength": -13.810521, "rate_of_change": -1.11155312297039, "market_dynamics": -0.170077, "expectation": {"probability": 51.8609, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.3, "high": 19.6482, "low": 18.18, "close": 18.58, "volume": 4104805}, "trend_line": 21.326333, "activity_lines": {"activity_5": 19.998667, "activity_10": 20.992364, "activity_20": 21.556286, "activity_30": 21.393118}, "trend_signal": 0, "fair_value": 16.672762, "relative_strength": -13.824144, "rate_of_change": -0.6691523055426042, "market_dynamics": -0.63171, "expectation": {"probability": 51.4827, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.5, "high": 20.525, "low": 18.5, "close": 19.79, "volume": 4067629}, "trend_line": 21.274667, "activity_lines": {"activity_5": 19.614667, "activity_10": 20.690545, "activity_20": 21.411, "activity_30": 21.294}, "trend_signal": 0, "fair_value": 16.708512, "relative_strength": -7.883197, "rate_of_change": -0.24226387161825183, "market_dynamics": -1.041513, "expectation": {"probability": 51.5494, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.8, "high": 19.98, "low": 18.71, "close": 19.39, "volume": 4589400}, "trend_line": 21.251333, "activity_lines": {"activity_5": 19.336, "activity_10": 20.349273, "activity_20": 21.219714, "activity_30": 21.172409}, "trend_signal": 0, "fair_value": 16.743387, "relative_strength": -10.416026, "rate_of_change": -0.1096797425783537, "market_dynamics": -1.258866, "expectation": {"probability": 52.5301, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.99, "high": 20.51, "low": 18.51, "close": 19.98, "volume": 7867634}, "trend_line": 21.179333, "activity_lines": {"activity_5": 19.538667, "activity_10": 20.172182, "activity_20": 21.081429, "activity_30": 21.090387}, "trend_signal": 0, "fair_value": 16.785108, "relative_strength": -8.442008, "rate_of_change": -0.33880227654424866, "market_dynamics": -1.142022, "expectation": {"probability": 52.3647, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.16, "high": 18.93, "low": 17.02, "close": 18.09, "volume": 13685545}, "trend_line": 20.985, "activity_lines": {"activity_5": 19.113333, "activity_10": 19.660545, "activity_20": 20.758333, "activity_30": 20.891075}, "trend_signal": 0, "fair_value": 16.811525, "relative_strength": -15.355385, "rate_of_change": -0.917559585091751, "market_dynamics": -0.958012, "expectation": {"probability": 52.5204, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.96, "high": 18.34, "low": 17.1, "close": 17.69, "volume": 4303024}, "trend_line": 20.836333, "activity_lines": {"activity_5": 18.621333, "activity_10": 19.163636, "activity_20": 20.400619, "activity_30": 20.678495}, "trend_signal": 0, "fair_value": 16.839504, "relative_strength": -15.396318, "rate_of_change": -0.7084441267572059, "market_dynamics": -0.960007, "expectation": {"probability": 52.3055, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.86, "high": 18.78, "low": 17.56, "close": 18.69, "volume": 2871775}, "trend_line": 20.736333, "activity_lines": {"activity_5": 18.522, "activity_10": 18.931818, "activity_20": 20.146095, "activity_30": 20.540022}, "trend_signal": 0, "fair_value": 16.872706, "relative_strength": -15.80834, "rate_of_change": -0.47993089762964253, "market_dynamics": -0.930956, "expectation": {"probability": 51.069, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.61, "high": 18.6894, "low": 17.74, "close": 18.1, "volume": 2600857}, "trend_line": 20.605667, "activity_lines": {"activity_5": 18.299333, "activity_10": 18.677818, "activity_20": 19.859, "activity_30": 20.369935}, "trend_signal": 0, "fair_value": 16.89137, "relative_strength": -19.779058, "rate_of_change": -0.6301306986148321, "market_dynamics": -1.020975, "expectation": {"probability": 51.2381, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.14, "high": 20.35, "low": 17.89, "close": 19.88, "volume": 8024928}, "trend_line": 20.568, "activity_lines": {"activity_5": 18.756, "activity_10": 18.848545, "activity_20": 19.762857, "activity_30": 20.323118}, "trend_signal": 0, "fair_value": 16.924258, "relative_strength": -14.215333, "rate_of_change": -0.18279922702817147, "market_dynamics": -0.934794, "expectation": {"probability": 50.917, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.79, "high": 20.04, "low": 18.755, "close": 19.25, "volume": 2867904}, "trend_line": 20.541333, "activity_lines": {"activity_5": 19.009333, "activity_10": 18.907091, "activity_20": 19.628143, "activity_30": 20.238086}, "trend_signal": 0, "fair_value": 16.948356, "relative_strength": -17.408285, "rate_of_change": -0.12965285880980054, "market_dynamics": -0.80772, "expectation": {"probability": 51.2034, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.2, "high": 19.84, "low": 18.97, "close": 19.35, "volume": 3486471}, "trend_line": 20.550667, "activity_lines": {"activity_5": 19.218667, "activity_10": 18.980909, "activity_20": 19.52681, "activity_30": 20.161226}, "trend_signal": 0, "fair_value": 16.969195, "relative_strength": -17.212322, "rate_of_change": 0.0454400890146665, "market_dynamics": -0.697013, "expectation": {"probability": 50.3846, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.29, "high": 19.8, "low": 19.24, "close": 19.51, "volume": 3389062}, "trend_line": 20.596667, "activity_lines": {"activity_5": 19.370667, "activity_10": 19.069818, "activity_20": 19.457714, "activity_30": 20.094086}, "trend_signal": 0, "fair_value": 16.993072, "relative_strength": -16.406077, "rate_of_change": 0.22383701706615833, "market_dynamics": -0.565481, "expectation": {"probability": 50.9972, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.5, "high": 19.6, "low": 18.98, "close": 19.6, "volume": 3308089}, "trend_line": 20.626, "activity_lines": {"activity_5": 19.498, "activity_10": 19.180182, "activity_20": 19.407238, "activity_30": 20.029785}, "trend_signal": 0, "fair_value": 17.014948, "relative_strength": -17.484849, "rate_of_change": 0.14241624627907595, "market_dynamics": -0.419879, "expectation": {"probability": 51.3437, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.46, "high": 20.0, "low": 19.3001, "close": 19.84, "volume": 2959081}, "trend_line": 20.655, "activity_lines": {"activity_5": 19.605333, "activity_10": 19.330364, "activity_20": 19.393524, "activity_30": 19.979075}, "trend_signal": 0, "fair_value": 17.037545, "relative_strength": -16.67524, "rate_of_change": 0.1405992436730336, "market_dynamics": -0.149626, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.1, "high": 20.84, "low": 20.06, "close": 20.38, "volume": 9029325}, "trend_line": 20.707, "activity_lines": {"activity_5": 19.895333, "activity_10": 19.581273, "activity_20": 19.434286, "activity_30": 19.961333}, "trend_signal": 0, "fair_value": 17.062912, "relative_strength": -14.079746, "rate_of_change": 0.2517550229968511, "market_dynamics": 0.270961, "expectation": {"probability": 51.5191, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.19, "high": 20.3322, "low": 19.9, "close": 20.09, "volume": 4597595}, "trend_line": 20.731333, "activity_lines": {"activity_5": 20.013333, "activity_10": 19.737818, "activity_20": 19.459429, "activity_30": 19.921527}, "trend_signal": 0, "fair_value": 17.08579, "relative_strength": -13.361205, "rate_of_change": 0.1175109866228744, "market_dynamics": 0.519831, "expectation": {"probability": 50.6003, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.05, "high": 21.32, "low": 19.9713, "close": 21.22, "volume": 4769632}, "trend_line": 20.650333, "activity_lines": {"activity_5": 20.458667, "activity_10": 20.056182, "activity_20": 19.602571, "activity_30": 19.953054}, "trend_signal": 0, "fair_value": 17.119435, "relative_strength": -9.678802, "rate_of_change": -0.3907129367899282, "market_dynamics": 0.675747, "expectation": {"probability": 48.7298, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.01, "high": 21.21, "low": 19.82, "close": 20.57, "volume": 8774990}, "trend_line": 20.582667, "activity_lines": {"activity_5": 20.573333, "activity_10": 20.210364, "activity_20": 19.694048, "activity_30": 19.947871}, "trend_signal": 0, "fair_value": 17.154635, "relative_strength": -12.902891, "rate_of_change": -0.3276751033506293, "market_dynamics": 0.79843, "expectation": {"probability": 51.362, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.48, "high": 20.5, "low": 19.23, "close": 19.5, "volume": 8947342}, "trend_line": 20.42, "activity_lines": {"activity_5": 20.266667, "activity_10": 20.125091, "activity_20": 19.698333, "activity_30": 19.878022}, "trend_signal": 0, "fair_value": 17.189013, "relative_strength": -17.7275, "rate_of_change": -0.7903106045489586, "market_dynamics": 0.751575, "expectation": {"probability": 50.8075, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.65, "high": 20.11, "low": 19.3, "close": 19.83, "volume": 6913447}, "trend_line": 20.272333, "activity_lines": {"activity_5": 20.092667, "activity_10": 20.106727, "activity_20": 19.736476, "activity_30": 19.839957}, "trend_signal": 0, "fair_value": 17.215319, "relative_strength": -17.059986, "rate_of_change": -0.7231488736532908, "market_dynamics": 0.818419, "expectation": {"probability": 51.1288, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.82, "high": 22.0, "low": 19.55, "close": 21.13, "volume": 18673539}, "trend_line": 20.212667, "activity_lines": {"activity_5": 20.388667, "activity_10": 20.314182, "activity_20": 19.894905, "activity_30": 19.89529}, "trend_signal": 0, "fair_value": 17.253039, "relative_strength": -12.257857, "rate_of_change": -0.29432231603535713, "market_dynamics": 0.93034, "expectation": {"probability": 49.7049, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.9, "high": 21.919, "low": 17.56, "close": 17.57, "volume": 12202653}, "trend_line": 20.077667, "activity_lines": {"activity_5": 19.428667, "activity_10": 19.842, "activity_20": 19.702143, "activity_30": 19.724796}, "trend_signal": 0, "fair_value": 17.263223, "relative_strength": -25.890198, "rate_of_change": -0.6678980067301263, "market_dynamics": 0.684872, "expectation": {"probability": 50.6814, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.53, "high": 17.56, "low": 15.16, "close": 15.51, "volume": 16332617}, "trend_line": 19.844, "activity_lines": {"activity_5": 18.025333, "activity_10": 19.030545, "activity_20": 19.323762, "activity_30": 19.430108}, "trend_signal": 0, "fair_value": 17.243976, "relative_strength": -34.912749, "rate_of_change": -1.1638154970893804, "market_dynamics": 0.311483, "expectation": {"probability": 51.4227, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.54, "high": 15.58, "low": 14.8, "close": 14.83, "volume": 6054421}, "trend_line": 19.655667, "activity_lines": {"activity_5": 16.732667, "activity_10": 18.169818, "activity_20": 18.899095, "activity_30": 19.106624}, "trend_signal": 0, "fair_value": 17.214522, "relative_strength": -37.743155, "rate_of_change": -0.9490677282805889, "market_dynamics": -0.192765, "expectation": {"probability": 53.1212, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.84, "high": 14.85, "low": 14.15, "close": 14.37, "volume": 4741318}, "trend_line": 19.371333, "activity_lines": {"activity_5": 15.598, "activity_10": 17.316545, "activity_20": 18.455143, "activity_30": 18.765613}, "trend_signal": 0, "fair_value": 17.191804, "relative_strength": -38.914475, "rate_of_change": -1.4465751785477499, "market_dynamics": -0.862206, "expectation": {"probability": 52.5707, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.35, "high": 14.79, "low": 13.93, "close": 14.35, "volume": 5570486}, "trend_line": 19.107333, "activity_lines": {"activity_5": 14.820667, "activity_10": 16.568909, "activity_20": 18.027, "activity_30": 18.441656}, "trend_signal": 0, "fair_value": 17.173549, "relative_strength": -38.205358, "rate_of_change": -1.3628385821460987, "market_dynamics": -1.171024, "expectation": {"probability": 52.2169, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.2, "high": 14.44, "low": 13.5, "close": 13.81, "volume": 5603985}, "trend_line": 18.788667, "activity_lines": {"activity_5": 14.315333, "activity_10": 15.827455, "activity_20": 17.563333, "activity_30": 18.099892}, "trend_signal": 0, "fair_value": 17.160511, "relative_strength": -40.961068, "rate_of_change": -1.6677680762668463, "market_dynamics": -1.338429, "expectation": {"probability": 51.3173, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 13.82, "high": 14.31, "low": 13.82, "close": 13.96, "volume": 2710403}, "trend_line": 18.465333, "activity_lines": {"activity_5": 14.110667, "activity_10": 15.248, "activity_20": 17.13719, "activity_30": 17.788366}, "trend_signal": 0, "fair_value": 17.147868, "relative_strength": -39.804524, "rate_of_change": -1.7208990930543349, "market_dynamics": -1.34962, "expectation": {"probability": 50.7081, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.95, "high": 15.05, "low": 13.61, "close": 14.85, "volume": 3540291}, "trend_line": 18.293333, "activity_lines": {"activity_5": 14.306, "activity_10": 14.950545, "activity_20": 16.815524, "activity_30": 17.555118}, "trend_signal": 0, "fair_value": 17.139169, "relative_strength": -34.681624, "rate_of_change": -0.9314752135799585, "market_dynamics": -1.271431, "expectation": {"probability": 51.4879, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.9, "high": 14.98, "low": 14.48, "close": 14.71, "volume": 2169930}, "trend_line": 18.147333, "activity_lines": {"activity_5": 14.453333, "activity_10": 14.712182, "activity_20": 16.504476, "activity_30": 17.323935}, "trend_signal": 0, "fair_value": 17.131774, "relative_strength": -33.598633, "rate_of_change": -0.7981049708109549, "market_dynamics": -1.192668, "expectation": {"probability": 51.6756, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.78, "high": 15.15, "low": 14.305, "close": 15.1, "volume": 2785375}, "trend_line": 18.031333, "activity_lines": {"activity_5": 14.708, "activity_10": 14.637818, "activity_20": 16.25219, "activity_30": 17.127333}, "trend_signal": 0, "fair_value": 17.126691, "relative_strength": -29.010384, "rate_of_change": -0.6392123845415724, "market_dynamics": -1.090673, "expectation": {"probability": 51.0974, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.1, "high": 16.2453, "low": 15.025, "close": 16.07, "volume": 2607910}, "trend_line": 17.907333, "activity_lines": {"activity_5": 15.236, "activity_10": 14.849455, "activity_20": 16.112524, "activity_30": 17.000796}, "trend_signal": 0, "fair_value": 17.118203, "relative_strength": -25.823224, "rate_of_change": -0.687691808475828, "market_dynamics": -0.887378, "expectation": {"probability": 51.4209, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.11, "high": 16.46, "low": 15.48, "close": 15.49, "volume": 2897184}, "trend_line": 17.777333, "activity_lines": {"activity_5": 15.42, "activity_10": 14.982909, "activity_20": 15.934, "activity_30": 16.844839}, "trend_signal": 0, "fair_value": 17.112853, "relative_strength": -28.38804, "rate_of_change": -0.7259595831495541, "market_dynamics": -0.718582, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.63, "high": 15.89, "low": 15.3375, "close": 15.77, "volume": 1923099}, "trend_line": 17.637, "activity_lines": {"activity_5": 15.595333, "activity_10": 15.167636, "activity_20": 15.801714, "activity_30": 16.715333}, "trend_signal": 0, "fair_value": 17.114579, "relative_strength": -27.958386, "rate_of_change": -0.7893928746229724, "market_dynamics": -0.518686, "expectation": {"probability": 51.9333, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.87, "high": 17.2, "low": 15.865, "close": 16.84, "volume": 3419038}, "trend_line": 17.595333, "activity_lines": {"activity_5": 16.066, "activity_10": 15.529818, "activity_20": 15.790714, "activity_30": 16.663914}, "trend_signal": 0, "fair_value": 17.1248, "relative_strength": -23.848789, "rate_of_change": -0.23624766116686707, "market_dynamics": -0.237303, "expectation": {"probability": 52.7988, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.89, "high": 17.13, "low": 16.55, "close": 16.8, "volume": 1669190}, "trend_line": 17.565667, "activity_lines": {"activity_5": 16.381333, "activity_10": 15.839818, "activity_20": 15.792762, "activity_30": 16.612602}, "trend_signal": 0, "fair_value": 17.134199, "relative_strength": -23.532128, "rate_of_change": -0.1686015263251844, "market_dynamics": 0.024987, "expectation": {"probability": 50.7918, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.9, "high": 17.0, "low": 16.14, "close": 16.88, "volume": 1639940}, "trend_line": 17.505333, "activity_lines": {"activity_5": 16.61, "activity_10": 16.119818, "activity_20": 15.818095, "activity_30": 16.568366}, "trend_signal": 0, "fair_value": 17.143984, "relative_strength": -22.412917, "rate_of_change": -0.3434768517472237, "market_dynamics": 0.263248, "expectation": {"probability": 49.866, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.91, "high": 17.4, "low": 16.11, "close": 16.6, "volume": 3203024}, "trend_line": 17.455333, "activity_lines": {"activity_5": 16.691333, "activity_10": 16.293091, "activity_20": 15.837429, "activity_30": 16.509957}, "trend_signal": 0, "fair_value": 17.151346, "relative_strength": -24.132144, "rate_of_change": -0.2856272428522251, "market_dynamics": 0.512807, "expectation": {"probability": 50.1731, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.65, "high": 17.28, "low": 16.2, "close": 16.33, "volume": 1975417}, "trend_line": 17.337, "activity_lines": {"activity_5": 16.608667, "activity_10": 16.369273, "activity_20": 15.849952, "activity_30": 16.437355}, "trend_signal": 0, "fair_value": 17.158297, "relative_strength": -25.724512, "rate_of_change": -0.6779188916075093, "market_dynamics": 0.601993, "expectation": {"probability": 50.1731, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.35, "high": 16.41, "low": 16.0, "close": 16.16, "volume": 962033}, "trend_line": 17.234, "activity_lines": {"activity_5": 16.432, "activity_10": 16.387636, "activity_20": 15.861381, "activity_30": 16.361419}, "trend_signal": 0, "fair_value": 17.164222, "relative_strength": -26.155601, "rate_of_change": -0.5941050931533598, "market_dynamics": 0.564015, "expectation": {"probability": 50.0768, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.16, "high": 16.29, "low": 15.8, "close": 16.14, "volume": 1055786}, "trend_line": 17.127, "activity_lines": {"activity_5": 16.294, "activity_10": 16.376, "activity_20": 15.888381, "activity_30": 16.290839}, "trend_signal": 0, "fair_value": 17.171276, "relative_strength": -25.273906, "rate_of_change": -0.6208657305326846, "market_dynamics": 0.543042, "expectation": {"probability": 49.9808, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.37, "high": 16.69, "low": 16.05, "close": 16.23, "volume": 836716}, "trend_line": 17.017667, "activity_lines": {"activity_5": 16.23, "activity_10": 16.361818, "activity_20": 15.947714, "activity_30": 16.232968}, "trend_signal": 0, "fair_value": 17.180291, "relative_strength": -25.297597, "rate_of_change": -0.6383663221813479, "market_dynamics": 0.455317, "expectation": {"probability": 49.5827, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.23, "high": 17.2, "low": 15.72, "close": 16.85, "volume": 2408035}, "trend_line": 16.926, "activity_lines": {"activity_5": 16.416, "activity_10": 16.457455, "activity_20": 16.072476, "activity_30": 16.222151}, "trend_signal": 0, "fair_value": 17.192774, "relative_strength": -22.359916, "rate_of_change": -0.538657854804663, "market_dynamics": 0.504764, "expectation": {"probability": 49.5827, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.89, "high": 17.25, "low": 16.43, "close": 16.69, "volume": 1533957}, "trend_line": 16.821, "activity_lines": {"activity_5": 16.532, "activity_10": 16.499273, "activity_20": 16.175619, "activity_30": 16.206925}, "trend_signal": 0, "fair_value": 17.19917, "relative_strength": -20.845974, "rate_of_change": -0.6203473945409245, "market_dynamics": 0.561014, "expectation": {"probability": 49.981, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.72, "high": 17.345, "low": 16.5, "close": 17.03, "volume": 1534057}, "trend_line": 16.709333, "activity_lines": {"activity_5": 16.737333, "activity_10": 16.586182, "activity_20": 16.302286, "activity_30": 16.220409}, "trend_signal": 0, "fair_value": 17.206607, "relative_strength": -17.78877, "rate_of_change": -0.6638547054277428, "market_dynamics": 0.63869, "expectation": {"probability": 45.7325, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.01, "high": 17.24, "low": 16.37, "close": 16.58, "volume": 1248096}, "trend_line": 16.592333, "activity_lines": {"activity_5": 16.734667, "activity_10": 16.587818, "activity_20": 16.373429, "activity_30": 16.212065}, "trend_signal": 0, "fair_value": 17.209767, "relative_strength": -17.587737, "rate_of_change": -0.7002074828480639, "market_dynamics": 0.605833, "expectation": {"probability": 49.2814, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.66, "high": 17.1, "low": 15.66, "close": 16.81, "volume": 1049422}, "trend_line": 16.445333, "activity_lines": {"activity_5": 16.779333, "activity_10": 16.635273, "activity_20": 16.455857, "activity_30": 16.226108}, "trend_signal": 0, "fair_value": 17.20991, "relative_strength": -15.574009, "rate_of_change": -0.8859513607881332, "market_dynamics": 0.568257, "expectation": {"probability": 44.5339, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.81, "high": 17.34, "low": 16.4, "close": 17.3, "volume": 1028061}, "trend_line": 16.336333, "activity_lines": {"activity_5": 16.948667, "activity_10": 16.773091, "activity_20": 16.570667, "activity_30": 16.281247}, "trend_signal": 0, "fair_value": 17.210094, "relative_strength": -15.562676, "rate_of_change": -0.6628020241365848, "market_dynamics": 0.618002, "expectation": {"probability": 45.0446, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.28, "high": 17.86, "low": 17.0809, "close": 17.34, "volume": 1149836}, "trend_line": 16.264333, "activity_lines": {"activity_5": 17.101333, "activity_10": 16.905455, "activity_20": 16.673381, "activity_30": 16.346}, "trend_signal": 1, "fair_value": 17.205537, "relative_strength": -15.53326, "rate_of_change": -0.4407353841281221, "market_dynamics": 0.607694, "expectation": {"probability": 42.6319, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.49, "high": 17.775, "low": 16.91, "close": 17.23, "volume": 1429797}, "trend_line": 16.177667, "activity_lines": {"activity_5": 17.174, "activity_10": 16.999455, "activity_20": 16.753762, "activity_30": 16.408301}, "trend_signal": 1, "fair_value": 17.206537, "relative_strength": -15.291349, "rate_of_change": -0.5328592325304765, "market_dynamics": 0.730218, "expectation": {"probability": 46.9414, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.07, "high": 17.43, "low": 16.44, "close": 16.46, "volume": 1448209}, "trend_line": 16.022, "activity_lines": {"activity_5": 16.976667, "activity_10": 16.934, "activity_20": 16.74881, "activity_30": 16.426516}, "trend_signal": 1, "fair_value": 17.202728, "relative_strength": -14.900477, "rate_of_change": -0.9622339240880722, "market_dynamics": 0.598649, "expectation": {"probability": 45.3917, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.42, "high": 16.5, "low": 14.75, "close": 16.25, "volume": 1718110}, "trend_line": 15.978, "activity_lines": {"activity_5": 16.717333, "activity_10": 16.824545, "activity_20": 16.717381, "activity_30": 16.441226}, "trend_signal": 1, "fair_value": 17.193081, "relative_strength": -18.584323, "rate_of_change": -0.27462239420795603, "market_dynamics": 0.403795, "expectation": {"probability": 44.19, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.27, "high": 16.7588, "low": 15.94, "close": 15.97, "volume": 1152058}, "trend_line": 15.993333, "activity_lines": {"activity_5": 16.402, "activity_10": 16.663818, "activity_20": 16.658429, "activity_30": 16.44071}, "trend_signal": 1, "fair_value": 17.169113, "relative_strength": -20.436008, "rate_of_change": 0.09596319939917412, "market_dynamics": 0.098173, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.02, "high": 16.62, "low": 15.89, "close": 16.48, "volume": 992469}, "trend_line": 16.048333, "activity_lines": {"activity_5": 16.345333, "activity_10": 16.611818, "activity_20": 16.645762, "activity_30": 16.472108}, "trend_signal": 1, "fair_value": 17.148351, "relative_strength": -17.545938, "rate_of_change": 0.34389329603779095, "market_dynamics": -0.154187, "expectation": {"probability": 45.116, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.51, "high": 16.6, "low": 15.88, "close": 16.48, "volume": 1212498}, "trend_line": 16.118667, "activity_lines": {"activity_5": 16.346, "activity_10": 16.563636, "activity_20": 16.629714, "activity_30": 16.499957}, "trend_signal": 1, "fair_value": 17.149796, "relative_strength": -16.98767, "rate_of_change": 0.4382635878754448, "market_dynamics": -0.220621, "expectation": {"probability": 47.1866, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.51, "high": 16.51, "low": 15.88, "close": 16.26, "volume": 751527}, "trend_line": 16.182333, "activity_lines": {"activity_5": 16.323333, "activity_10": 16.485455, "activity_20": 16.594429, "activity_30": 16.509075}, "trend_signal": 1, "fair_value": 17.148944, "relative_strength": -18.171188, "rate_of_change": 0.39498303426704784, "market_dynamics": -0.382334, "expectation": {"probability": 45.5865, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.15, "high": 16.74, "low": 16.1, "close": 16.48, "volume": 743087}, "trend_line": 16.271333, "activity_lines": {"activity_5": 16.387333, "activity_10": 16.453091, "activity_20": 16.582667, "activity_30": 16.52828}, "trend_signal": 1, "fair_value": 17.152096, "relative_strength": -17.0611, "rate_of_change": 0.5499825025229591, "market_dynamics": -0.410916, "expectation": {"probability": 44.278, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.49, "high": 16.52, "low": 15.48, "close": 15.96, "volume": 1209946}, "trend_line": 16.338, "activity_lines": {"activity_5": 16.262667, "activity_10": 16.332182, "activity_20": 16.523286, "activity_30": 16.508194}, "trend_signal": 0, "fair_value": 17.151345, "relative_strength": -18.162948, "rate_of_change": 0.40972058036057946, "market_dynamics": -0.52839, "expectation": {"probability": 49.8882, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.4, "high": 16.74, "low": 15.81, "close": 16.69, "volume": 1057467}, "trend_line": 16.399333, "activity_lines": {"activity_5": 16.382, "activity_10": 16.368364, "activity_20": 16.536476, "activity_30": 16.530903}, "trend_signal": 0, "fair_value": 17.154958, "relative_strength": -12.503844, "rate_of_change": 0.3754009058636163, "market_dynamics": -0.540836, "expectation": {"probability": 45.3996, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.68, "high": 17.95, "low": 16.4, "close": 17.9, "volume": 1271297}, "trend_line": 16.505667, "activity_lines": {"activity_5": 16.890667, "activity_10": 16.636364, "activity_20": 16.66319, "activity_30": 16.62772}, "trend_signal": 1, "fair_value": 17.168351, "relative_strength": -9.811432, "rate_of_change": 0.6484044198626882, "market_dynamics": -0.145178, "expectation": {"probability": 43.7137, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.93, "high": 18.12, "low": 16.93, "close": 16.96, "volume": 1624364}, "trend_line": 16.567667, "activity_lines": {"activity_5": 16.991333, "activity_10": 16.721273, "activity_20": 16.692095, "activity_30": 16.657032}, "trend_signal": 1, "fair_value": 17.178376, "relative_strength": -11.9291, "rate_of_change": 0.37562856441973036, "market_dynamics": 0.160756, "expectation": {"probability": 42.2883, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.91, "high": 17.75, "low": 16.57, "close": 17.5, "volume": 1720450}, "trend_line": 16.615333, "activity_lines": {"activity_5": 17.225333, "activity_10": 16.895273, "activity_20": 16.768524, "activity_30": 16.717183}, "trend_signal": 1, "fair_value": 17.192558, "relative_strength": -9.904635, "rate_of_change": 0.28770496171850596, "market_dynamics": 0.597883, "expectation": {"probability": 38.2372, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.54, "high": 17.59, "low": 16.8, "close": 16.98, "volume": 1145177}, "trend_line": 16.665, "activity_lines": {"activity_5": 17.218, "activity_10": 16.952, "activity_20": 16.789381, "activity_30": 16.74071}, "trend_signal": 1, "fair_value": 17.206462, "relative_strength": -12.856121, "rate_of_change": 0.2989226878570503, "market_dynamics": 0.73497, "expectation": {"probability": 43.5385, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.97, "high": 17.46, "low": 16.68, "close": 17.4, "volume": 1265637}, "trend_line": 16.719333, "activity_lines": {"activity_5": 17.282667, "activity_10": 17.066727, "activity_20": 16.849619, "activity_30": 16.788129}, "trend_signal": 1, "fair_value": 17.22414, "relative_strength": -10.711876, "rate_of_change": 0.3260306030603045, "market_dynamics": 0.719028, "expectation": {"probability": 38.3483, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.36, "high": 17.68, "low": 16.94, "close": 17.33, "volume": 1163457}, "trend_line": 16.735667, "activity_lines": {"activity_5": 17.276667, "activity_10": 17.152, "activity_20": 16.89981, "activity_30": 16.827527}, "trend_signal": 1, "fair_value": 17.246269, "relative_strength": -9.812322, "rate_of_change": 0.09769528485377088, "market_dynamics": 0.805464, "expectation": {"probability": 42.5355, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.38, "high": 18.4198, "low": 16.98, "close": 17.15, "volume": 1118321}, "trend_line": 16.747333, "activity_lines": {"activity_5": 17.248667, "activity_10": 17.189091, "activity_20": 16.931429, "activity_30": 16.854258}, "trend_signal": 1, "fair_value": 17.265654, "relative_strength": -8.3386, "rate_of_change": 0.06970740992875714, "market_dynamics": 0.756784, "expectation": {"probability": 43.3514, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.04, "high": 17.25, "low": 16.9151, "close": 17.01, "volume": 430665}, "trend_line": 16.751667, "activity_lines": {"activity_5": 17.161333, "activity_10": 17.184545, "activity_20": 16.947, "activity_30": 16.871204}, "trend_signal": 1, "fair_value": 17.284077, "relative_strength": -8.854856, "rate_of_change": 0.025878747380254877, "market_dynamics": 0.795669, "expectation": {"probability": 42.7278, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.97, "high": 17.61, "low": 16.8, "close": 16.89, "volume": 758559}, "trend_line": 16.761333, "activity_lines": {"activity_5": 17.066667, "activity_10": 17.148545, "activity_20": 16.95019, "activity_30": 16.880129}, "trend_signal": 1, "fair_value": 17.298422, "relative_strength": -8.188333, "rate_of_change": 0.057701720073586024, "market_dynamics": 0.607743, "expectation": {"probability": 42.0335, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.95, "high": 17.11, "low": 16.1, "close": 16.18, "volume": 747059}, "trend_line": 16.756333, "activity_lines": {"activity_5": 16.741333, "activity_10": 16.966545, "activity_20": 16.887714, "activity_30": 16.842624}, "trend_signal": 0, "fair_value": 17.31197, "relative_strength": -9.345804, "rate_of_change": -0.029830562998772264, "market_dynamics": 0.20355, "expectation": {"probability": 50.5587, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.13, "high": 16.59, "low": 15.9, "close": 16.01, "volume": 1117146}, "trend_line": 16.751333, "activity_lines": {"activity_5": 16.440667, "activity_10": 16.762909, "activity_20": 16.814571, "activity_30": 16.794473}, "trend_signal": 0, "fair_value": 17.328628, "relative_strength": -11.960945, "rate_of_change": -0.0298394642789837, "market_dynamics": -0.173039, "expectation": {"probability": 52.9721, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.09, "high": 16.51, "low": 15.7957, "close": 16.22, "volume": 892801}, "trend_line": 16.754, "activity_lines": {"activity_5": 16.298, "activity_10": 16.631818, "activity_20": 16.767238, "activity_30": 16.760194}, "trend_signal": 0, "fair_value": 17.346442, "relative_strength": -11.556838, "rate_of_change": 0.015921121023636853, "market_dynamics": -0.504682, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.12, "high": 16.41, "low": 15.695, "close": 15.87, "volume": 1279123}, "trend_line": 16.742, "activity_lines": {"activity_5": 16.100667, "activity_10": 16.450545, "activity_20": 16.687714, "activity_30": 16.703161}, "trend_signal": 0, "fair_value": 17.362203, "relative_strength": -11.779128, "rate_of_change": -0.07162468664199864, "market_dynamics": -0.726318, "expectation": {"probability": 52.9721, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.75, "high": 16.22, "low": 15.52, "close": 16.08, "volume": 759492}, "trend_line": 16.716333, "activity_lines": {"activity_5": 16.049333, "activity_10": 16.337091, "activity_20": 16.63, "activity_30": 16.660452}, "trend_signal": 0, "fair_value": 17.377146, "relative_strength": -9.528079, "rate_of_change": -0.15330904312508722, "market_dynamics": -0.873503, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.09, "high": 16.47, "low": 15.66, "close": 15.68, "volume": 1318008}, "trend_line": 16.682667, "activity_lines": {"activity_5": 15.918667, "activity_10": 16.167273, "activity_20": 16.533667, "activity_30": 16.593591}, "trend_signal": 0, "fair_value": 17.392771, "relative_strength": -12.507288, "rate_of_change": -0.2013958444115716, "market_dynamics": -0.968391, "expectation": {"probability": 53.1743, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.69, "high": 15.75, "low": 14.3, "close": 14.46, "volume": 1798975}, "trend_line": 16.597, "activity_lines": {"activity_5": 15.414667, "activity_10": 15.806909, "activity_20": 16.324952, "activity_30": 16.450194}, "trend_signal": 0, "fair_value": 17.400957, "relative_strength": -17.63412, "rate_of_change": -0.5135090210695765, "market_dynamics": -0.995875, "expectation": {"probability": 53.282, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.53, "high": 14.92, "low": 14.37, "close": 14.66, "volume": 1322325}, "trend_line": 16.533, "activity_lines": {"activity_5": 15.080667, "activity_10": 15.535091, "activity_20": 16.144905, "activity_30": 16.325226}, "trend_signal": 0, "fair_value": 17.416406, "relative_strength": -15.428913, "rate_of_change": -0.3856118575646204, "market_dynamics": -1.095199, "expectation": {"probability": 52.2814, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.73, "high": 14.82, "low": 13.57, "close": 13.92, "volume": 1997016}, "trend_line": 16.436667, "activity_lines": {"activity_5": 14.604, "activity_10": 15.174, "activity_20": 15.902, "activity_30": 16.156645}, "trend_signal": 0, "fair_value": 17.425458, "relative_strength": -16.917865, "rate_of_change": -0.5826710215931853, "market_dynamics": -1.028172, "expectation": {"probability": 53.1743, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.79, "high": 13.97, "low": 13.2, "close": 13.72, "volume": 2152797}, "trend_line": 16.317333, "activity_lines": {"activity_5": 14.190667, "activity_10": 14.832727, "activity_20": 15.652238, "activity_30": 15.981376}, "trend_signal": 0, "fair_value": 17.429791, "relative_strength": -15.979645, "rate_of_change": -0.726023104319133, "market_dynamics": -1.016094, "expectation": {"probability": 52.1229, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.67, "high": 13.945, "low": 13.4, "close": 13.76, "volume": 1027825}, "trend_line": 16.198, "activity_lines": {"activity_5": 13.948, "activity_10": 14.556364, "activity_20": 15.416952, "activity_30": 15.816387}, "trend_signal": 0, "fair_value": 17.427445, "relative_strength": -16.026472, "rate_of_change": -0.7313266205941927, "market_dynamics": -1.11573, "expectation": {"probability": 49.636, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.85, "high": 13.96, "low": 13.36, "close": 13.43, "volume": 1033048}, "trend_line": 16.071333, "activity_lines": {"activity_5": 13.723333, "activity_10": 14.264, "activity_20": 15.16419, "activity_30": 15.637806}, "trend_signal": 0, "fair_value": 17.419992, "relative_strength": -16.655512, "rate_of_change": -0.7819916039017237, "market_dynamics": -1.171272, "expectation": {"probability": 51.0673, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.29, "high": 13.34, "low": 12.56, "close": 12.71, "volume": 1883975}, "trend_line": 15.946333, "activity_lines": {"activity_5": 13.327333, "activity_10": 13.887636, "activity_20": 14.864143, "activity_30": 15.420946}, "trend_signal": 0, "fair_value": 17.407797, "relative_strength": -13.036981, "rate_of_change": -0.7777824029904676, "market_dynamics": -1.188079, "expectation": {"probability": 50.1206, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.4, "high": 13.76, "low": 12.05, "close": 13.68, "volume": 2031980}, "trend_line": 15.860667, "activity_lines": {"activity_5": 13.384667, "activity_10": 13.751455, "activity_20": 14.676714, "activity_30": 15.274731}, "trend_signal": 0, "fair_value": 17.407037, "relative_strength": -11.215299, "rate_of_change": -0.5372144178852895, "market_dynamics": -1.107707, "expectation": {"probability": 48.4188, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 13.79, "high": 14.12, "low": 13.675, "close": 13.9, "volume": 718239}, "trend_line": 15.791667, "activity_lines": {"activity_5": 13.531333, "activity_10": 13.695091, "activity_20": 14.528429, "activity_30": 15.148237}, "trend_signal": 0, "fair_value": 17.410742, "relative_strength": -8.223217, "rate_of_change": -0.4350384507788926, "market_dynamics": -1.012895, "expectation": {"probability": 49.4243, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.85, "high": 14.35, "low": 13.63, "close": 13.87, "volume": 687695}, "trend_line": 15.704667, "activity_lines": {"activity_5": 13.656, "activity_10": 13.672909, "activity_20": 14.391952, "activity_30": 15.024258}, "trend_signal": 0, "fair_value": 17.413492, "relative_strength": -12.049545, "rate_of_change": -0.5509234712206111, "market_dynamics": -0.887955, "expectation": {"probability": 51.0587, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.9, "high": 14.15, "low": 13.585, "close": 14.07, "volume": 784859}, "trend_line": 15.624333, "activity_lines": {"activity_5": 13.84, "activity_10": 13.72, "activity_20": 14.291333, "activity_30": 14.918796}, "trend_signal": 0, "fair_value": 17.415742, "relative_strength": -12.97679, "rate_of_change": -0.5115294708254595, "market_dynamics": -0.76495, "expectation": {"probability": 48.535, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.03, "high": 14.6, "low": 13.77, "close": 14.3, "volume": 905957}, "trend_line": 15.559, "activity_lines": {"activity_5": 14.058, "activity_10": 13.816, "activity_20": 14.228143, "activity_30": 14.833355}, "trend_signal": 0, "fair_value": 17.423093, "relative_strength": -10.855089, "rate_of_change": -0.4181490499466489, "market_dynamics": -0.61417, "expectation": {"probability": 49.5339, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.49, "high": 14.7172, "low": 13.82, "close": 13.87, "volume": 972968}, "trend_line": 15.472, "activity_lines": {"activity_5": 14.026667, "activity_10": 13.840364, "activity_20": 14.137571, "activity_30": 14.724387}, "trend_signal": 0, "fair_value": 17.428897, "relative_strength": -17.385046, "rate_of_change": -0.5591618998650283, "market_dynamics": -0.390826, "expectation": {"probability": 52.2881, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.79, "high": 14.87, "low": 13.22, "close": 13.46, "volume": 2260867}, "trend_line": 15.388667, "activity_lines": {"activity_5": 13.846, "activity_10": 13.791091, "activity_20": 14.022905, "activity_30": 14.594581}, "trend_signal": 0, "fair_value": 17.434936, "relative_strength": -17.237202, "rate_of_change": -0.5386052223371229, "market_dynamics": -0.082599, "expectation": {"probability": 52.2881, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.65, "high": 14.25, "low": 13.4, "close": 14.17, "volume": 924967}, "trend_line": 15.304667, "activity_lines": {"activity_5": 13.931333, "activity_10": 13.875636, "activity_20": 13.99219, "activity_30": 14.515957}, "trend_signal": 0, "fair_value": 17.447372, "relative_strength": -13.897586, "rate_of_change": -0.5458562460283248, "market_dynamics": 0.142188, "expectation": {"probability": 47.2617, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.22, "high": 16.48, "low": 13.8, "close": 16.41, "volume": 1774184}, "trend_line": 15.255, "activity_lines": {"activity_5": 14.743333, "activity_10": 14.36, "activity_20": 14.184381, "activity_30": 14.587269}, "trend_signal": 0, "fair_value": 17.478397, "relative_strength": -1.631993, "rate_of_change": -0.3245219252401863, "market_dynamics": 0.467673, "expectation": {"probability": 42.6793, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.12, "high": 17.44, "low": 15.9193, "close": 17.25, "volume": 2077834}, "trend_line": 15.264667, "activity_lines": {"activity_5": 15.679333, "activity_10": 14.942909, "activity_20": 14.454667, "activity_30": 14.715978}, "trend_signal": 0, "fair_value": 17.515577, "relative_strength": 3.886836, "rate_of_change": 0.06336938708619166, "market_dynamics": 0.847522, "expectation": {"probability": 41.8428, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.3, "high": 17.67, "low": 17.04, "close": 17.37, "volume": 999837}, "trend_line": 15.260333, "activity_lines": {"activity_5": 16.458667, "activity_10": 15.465091, "activity_20": 14.731476, "activity_30": 14.851806}, "trend_signal": 0, "fair_value": 17.552756, "relative_strength": 4.836945, "rate_of_change": -0.02839236519211366, "market_dynamics": 1.03256, "expectation": {"probability": 42.9957, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.35, "high": 19.65, "low": 17.3, "close": 18.17, "volume": 3825194}, "trend_line": 15.3, "activity_lines": {"activity_5": 17.271333, "activity_10": 16.065636, "activity_20": 15.077333, "activity_30": 15.039527}, "trend_signal": 0, "fair_value": 17.598718, "relative_strength": 6.020974, "rate_of_change": 0.2599353500346385, "market_dynamics": 1.33016, "expectation": {"probability": 44.7564, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 18.2, "high": 18.255, "low": 16.67, "close": 17.5, "volume": 1171434}, "trend_line": 15.303333, "activity_lines": {"activity_5": 17.546667, "activity_10": 16.466727, "activity_20": 15.349429, "activity_30": 15.181462}, "trend_signal": 0, "fair_value": 17.642115, "relative_strength": 0.52228, "rate_of_change": 0.02178431372548749, "market_dynamics": 1.289233, "expectation": {"probability": 50.2037, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.44, "high": 18.01, "low": 16.85, "close": 17.58, "volume": 1590678}, "trend_line": 15.311667, "activity_lines": {"activity_5": 17.626667, "activity_10": 16.816364, "activity_20": 15.620476, "activity_30": 15.328344}, "trend_signal": 1, "fair_value": 17.684167, "relative_strength": 1.419593, "rate_of_change": 0.05445872477583556, "market_dynamics": 1.231887, "expectation": {"probability": 40.4321, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.58, "high": 18.02, "low": 17.37, "close": 17.67, "volume": 1020438}, "trend_line": 15.329, "activity_lines": {"activity_5": 17.658667, "activity_10": 17.118545, "activity_20": 15.885238, "activity_30": 15.480495}, "trend_signal": 1, "fair_value": 17.726026, "relative_strength": 1.479752, "rate_of_change": 0.11320126018937526, "market_dynamics": 1.213963, "expectation": {"probability": 41.1585, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.71, "high": 18.18, "low": 17.45, "close": 17.45, "volume": 982409}, "trend_line": 15.343667, "activity_lines": {"activity_5": 17.589333, "activity_10": 17.319455, "activity_20": 16.114714, "activity_30": 15.617333}, "trend_signal": 1, "fair_value": 17.766474, "relative_strength": -0.98758, "rate_of_change": 0.0956813882184051, "market_dynamics": 1.056319, "expectation": {"probability": 45.8204, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.44, "high": 17.75, "low": 17.06, "close": 17.57, "volume": 851783}, "trend_line": 15.366333, "activity_lines": {"activity_5": 17.554667, "activity_10": 17.477091, "activity_20": 16.33881, "activity_30": 15.760968}, "trend_signal": 1, "fair_value": 17.805321, "relative_strength": 2.390049, "rate_of_change": 0.14772218401246057, "market_dynamics": 0.995374, "expectation": {"probability": 41.4806, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.72, "high": 18.05, "low": 17.47, "close": 17.5, "volume": 791601}, "trend_line": 15.410333, "activity_lines": {"activity_5": 17.536667, "activity_10": 17.547273, "activity_20": 16.537905, "activity_30": 15.898624}, "trend_signal": 1, "fair_value": 17.835321, "relative_strength": -0.181665, "rate_of_change": 0.28634027389618905, "market_dynamics": 0.863921, "expectation": {"probability": 46.1809, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.68, "high": 17.93, "low": 17.3, "close": 17.8, "volume": 806013}, "trend_line": 15.47, "activity_lines": {"activity_5": 17.618667, "activity_10": 17.611455, "activity_20": 16.747762, "activity_30": 16.052796}, "trend_signal": 1, "fair_value": 17.861731, "relative_strength": 0.818925, "rate_of_change": 0.38718825868331996, "market_dynamics": 0.76389, "expectation": {"probability": 41.0611, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.8, "high": 17.86, "low": 17.16, "close": 17.51, "volume": 817871}, "trend_line": 15.513, "activity_lines": {"activity_5": 17.589333, "activity_10": 17.597636, "activity_20": 16.90919, "activity_30": 16.184409}, "trend_signal": 1, "fair_value": 17.889744, "relative_strength": -0.826337, "rate_of_change": 0.2779573367808614, "market_dynamics": 0.652787, "expectation": {"probability": 46.4535, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.51, "high": 17.88, "low": 17.0, "close": 17.85, "volume": 1090485}, "trend_line": 15.579, "activity_lines": {"activity_5": 17.684, "activity_10": 17.640909, "activity_20": 17.080143, "activity_30": 16.335183}, "trend_signal": 1, "fair_value": 17.917821, "relative_strength": 1.373443, "rate_of_change": 0.42544962289692984, "market_dynamics": 0.599187, "expectation": {"probability": 40.5498, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.79, "high": 17.8, "low": 15.825, "close": 15.89, "volume": 1818978}, "trend_line": 15.572667, "activity_lines": {"activity_5": 17.098667, "activity_10": 17.319091, "activity_20": 17.044571, "activity_30": 16.355247}, "trend_signal": 1, "fair_value": 17.927179, "relative_strength": -9.662847, "rate_of_change": -0.04065087617948184, "market_dynamics": 0.365404, "expectation": {"probability": 45.998, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.91, "high": 16.75, "low": 15.52, "close": 16.41, "volume": 1834321}, "trend_line": 15.597, "activity_lines": {"activity_5": 16.798667, "activity_10": 17.133273, "activity_20": 17.049048, "activity_30": 16.409269}, "trend_signal": 1, "fair_value": 17.941667, "relative_strength": -7.868701, "rate_of_change": 0.15625454522337365, "market_dynamics": 0.111478, "expectation": {"probability": 39.6891, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.42, "high": 16.45, "low": 14.585, "close": 15.22, "volume": 3251450}, "trend_line": 15.622333, "activity_lines": {"activity_5": 16.174667, "activity_10": 16.750909, "activity_20": 16.928095, "activity_30": 16.384946}, "trend_signal": 1, "fair_value": 17.955449, "relative_strength": -15.261847, "rate_of_change": 0.16242226069115745, "market_dynamics": -0.127379, "expectation": {"probability": 52.1514, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.24, "high": 15.48, "low": 15.0, "close": 15.41, "volume": 1910893}, "trend_line": 15.647333, "activity_lines": {"activity_5": 15.786, "activity_10": 16.446, "activity_20": 16.819762, "activity_30": 16.371247}, "trend_signal": 1, "fair_value": 17.969167, "relative_strength": -13.597876, "rate_of_change": 0.160027314742301, "market_dynamics": -0.458285, "expectation": {"probability": 46.5008, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.49, "high": 15.64, "low": 15.06, "close": 15.33, "volume": 1295762}, "trend_line": 15.694333, "activity_lines": {"activity_5": 15.510667, "activity_10": 16.167636, "activity_20": 16.698524, "activity_30": 16.350774}, "trend_signal": 0, "fair_value": 17.98, "relative_strength": -14.617676, "rate_of_change": 0.30037067658750916, "market_dynamics": -0.61598, "expectation": {"probability": 55.331, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.35, "high": 16.48, "low": 15.03, "close": 15.96, "volume": 2257086}, "trend_line": 15.769, "activity_lines": {"activity_5": 15.613333, "activity_10": 16.042364, "activity_20": 16.630333, "activity_30": 16.367914}, "trend_signal": 0, "fair_value": 17.999295, "relative_strength": -8.646057, "rate_of_change": 0.4757577145839827, "market_dynamics": -0.603707, "expectation": {"probability": 46.868, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.21, "high": 18.34, "low": 16.03, "close": 17.92, "volume": 3462807}, "trend_line": 15.907667, "activity_lines": {"activity_5": 16.364667, "activity_10": 16.302727, "activity_20": 16.736905, "activity_30": 16.506688}, "trend_signal": 1, "fair_value": 18.033397, "relative_strength": 0.930643, "rate_of_change": 0.879364576066966, "market_dynamics": -0.390483, "expectation": {"probability": 40.5473, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.04, "high": 18.94, "low": 17.8, "close": 18.2, "volume": 2644114}, "trend_line": 16.066667, "activity_lines": {"activity_5": 17.108667, "activity_10": 16.606364, "activity_20": 16.852286, "activity_30": 16.654581}, "trend_signal": 1, "fair_value": 18.066346, "relative_strength": 0.635314, "rate_of_change": 0.9995180311481182, "market_dynamics": -0.116615, "expectation": {"probability": 37.6486, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.43, "high": 18.47, "low": 16.6, "close": 16.63, "volume": 1538522}, "trend_line": 16.197333, "activity_lines": {"activity_5": 17.130667, "activity_10": 16.617273, "activity_20": 16.809619, "activity_30": 16.690925}, "trend_signal": 1, "fair_value": 18.090064, "relative_strength": -8.351183, "rate_of_change": 0.8132738420482699, "market_dynamics": 0.027834, "expectation": {"probability": 47.7663, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.58, "high": 16.63, "low": 15.37, "close": 15.67, "volume": 1632839}, "trend_line": 16.263667, "activity_lines": {"activity_5": 16.751333, "activity_10": 16.469636, "activity_20": 16.678476, "activity_30": 16.656903}, "trend_signal": 1, "fair_value": 18.105321, "relative_strength": -11.772358, "rate_of_change": 0.4095365576542831, "market_dynamics": -0.035955, "expectation": {"probability": 52.3951, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.83, "high": 16.11, "low": 15.4, "close": 15.67, "volume": 1690455}, "trend_line": 16.322667, "activity_lines": {"activity_5": 16.349333, "activity_10": 16.361636, "activity_20": 16.555429, "activity_30": 16.618602}, "trend_signal": 1, "fair_value": 18.121603, "relative_strength": -11.513732, "rate_of_change": 0.3627718152369788, "market_dynamics": -0.275518, "expectation": {"probability": 51.3633, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.61, "high": 15.63, "low": 15.11, "close": 15.44, "volume": 1525391}, "trend_line": 16.375, "activity_lines": {"activity_5": 15.89, "activity_10": 16.215818, "activity_20": 16.422381, "activity_30": 16.561656}, "trend_signal": 0, "fair_value": 18.084615, "relative_strength": -10.694435, "rate_of_change": 0.32061549745516993, "market_dynamics": -0.566082, "expectation": {"probability": 54.6102, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.36, "high": 16.12, "low": 15.18, "close": 15.9, "volume": 1454874}, "trend_line": 16.436, "activity_lines": {"activity_5": 15.749333, "activity_10": 16.171273, "activity_20": 16.342952, "activity_30": 16.531011}, "trend_signal": 0, "fair_value": 18.040833, "relative_strength": -10.969014, "rate_of_change": 0.3725190839694653, "market_dynamics": -0.642163, "expectation": {"probability": 52.1508, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.73, "high": 16.11, "low": 15.31, "close": 15.67, "volume": 2408988}, "trend_line": 16.481667, "activity_lines": {"activity_5": 15.685333, "activity_10": 16.072545, "activity_20": 16.249619, "activity_30": 16.481591}, "trend_signal": 0, "fair_value": 18.010833, "relative_strength": -12.155518, "rate_of_change": 0.2778474081285086, "market_dynamics": -0.615779, "expectation": {"probability": 54.7394, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.65, "high": 16.11, "low": 14.85, "close": 15.4, "volume": 3057209}, "trend_line": 16.532667, "activity_lines": {"activity_5": 15.595333, "activity_10": 15.92, "activity_20": 16.140095, "activity_30": 16.411806}, "trend_signal": 0, "fair_value": 17.969487, "relative_strength": -12.756079, "rate_of_change": 0.30943471919435317, "market_dynamics": -0.538849, "expectation": {"probability": 54.1616, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.38, "high": 15.95, "low": 14.9, "close": 15.86, "volume": 2067360}, "trend_line": 16.612667, "activity_lines": {"activity_5": 15.676667, "activity_10": 15.849818, "activity_20": 16.084143, "activity_30": 16.368409}, "trend_signal": 0, "fair_value": 17.927051, "relative_strength": -9.854736, "rate_of_change": 0.4838904696985568, "market_dynamics": -0.469114, "expectation": {"probability": 51.4115, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.15, "high": 16.42, "low": 15.71, "close": 15.86, "volume": 1273489}, "trend_line": 16.669, "activity_lines": {"activity_5": 15.745333, "activity_10": 15.781455, "activity_20": 16.036333, "activity_30": 16.319849}, "trend_signal": 0, "fair_value": 17.879167, "relative_strength": -10.729074, "rate_of_change": 0.33909666641727176, "market_dynamics": -0.462329, "expectation": {"probability": 52.921, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.82, "high": 16.17, "low": 15.71, "close": 15.78, "volume": 948512}, "trend_line": 16.648, "activity_lines": {"activity_5": 15.759333, "activity_10": 15.736, "activity_20": 15.988714, "activity_30": 16.262495}, "trend_signal": 0, "fair_value": 17.830833, "relative_strength": -9.862554, "rate_of_change": -0.1259823624692591, "market_dynamics": -0.504877, "expectation": {"probability": 53.5084, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.75, "high": 16.78, "low": 15.68, "close": 16.65, "volume": 1505194}, "trend_line": 16.628, "activity_lines": {"activity_5": 16.071333, "activity_10": 15.892727, "activity_20": 16.033571, "activity_30": 16.262624}, "trend_signal": 0, "fair_value": 17.790321, "relative_strength": -6.089862, "rate_of_change": -0.12013455069677785, "market_dynamics": -0.424528, "expectation": {"probability": 46.981, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.55, "high": 16.95, "low": 16.17, "close": 16.82, "volume": 1659739}, "trend_line": 16.609667, "activity_lines": {"activity_5": 16.374667, "activity_10": 16.08, "activity_20": 16.098714, "activity_30": 16.275011}, "trend_signal": 0, "fair_value": 17.748462, "relative_strength": -4.60032, "rate_of_change": -0.11025378878998303, "market_dynamics": -0.232134, "expectation": {"probability": 47.4159, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.69, "high": 17.245, "low": 16.34, "close": 17.17, "volume": 1191856}, "trend_line": 16.576333, "activity_lines": {"activity_5": 16.7, "activity_10": 16.31, "activity_20": 16.202095, "activity_30": 16.311161}, "trend_signal": 0, "fair_value": 17.7125, "relative_strength": -2.118286, "rate_of_change": -0.20069035700715715, "market_dynamics": -0.043171, "expectation": {"probability": 48.0761, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.3, "high": 17.99, "low": 17.25, "close": 17.7, "volume": 2170226}, "trend_line": 16.583, "activity_lines": {"activity_5": 17.114667, "activity_10": 16.609091, "activity_20": 16.349857, "activity_30": 16.383656}, "trend_signal": 0, "fair_value": 17.685833, "relative_strength": 0.587139, "rate_of_change": 0.040219993167346764, "market_dynamics": 0.359994, "expectation": {"probability": 43.909, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.65, "high": 17.86, "low": 16.9175, "close": 17.34, "volume": 1784134}, "trend_line": 16.575, "activity_lines": {"activity_5": 17.286667, "activity_10": 16.801636, "activity_20": 16.45719, "activity_30": 16.432495}, "trend_signal": 0, "fair_value": 17.64609, "relative_strength": -1.118688, "rate_of_change": -0.04824217572211976, "market_dynamics": 0.599781, "expectation": {"probability": 50.4938, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.42, "high": 17.87, "low": 17.02, "close": 17.44, "volume": 1536665}, "trend_line": 16.567333, "activity_lines": {"activity_5": 17.388, "activity_10": 16.986182, "activity_20": 16.563952, "activity_30": 16.488301}, "trend_signal": 0, "fair_value": 17.589103, "relative_strength": 0.77888, "rate_of_change": -0.04625641025639741, "market_dynamics": 0.780794, "expectation": {"probability": 42.256, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.44, "high": 18.17, "low": 17.29, "close": 17.52, "volume": 1084969}, "trend_line": 16.569667, "activity_lines": {"activity_5": 17.463333, "activity_10": 17.153091, "activity_20": 16.668667, "activity_30": 16.549763}, "trend_signal": 0, "fair_value": 17.554679, "relative_strength": 0.03549, "rate_of_change": 0.01408796455046576, "market_dynamics": 0.945729, "expectation": {"probability": 43.3566, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.42, "high": 18.3045, "low": 16.4, "close": 18.01, "volume": 2591408}, "trend_line": 16.584333, "activity_lines": {"activity_5": 17.655333, "activity_10": 17.370545, "activity_20": 16.809619, "activity_30": 16.642688}, "trend_signal": 1, "fair_value": 17.533333, "relative_strength": 3.247939, "rate_of_change": 0.08851113302398803, "market_dynamics": 1.066319, "expectation": {"probability": 34.5441, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.87, "high": 17.96, "low": 17.04, "close": 17.3, "volume": 2195675}, "trend_line": 16.577667, "activity_lines": {"activity_5": 17.554667, "activity_10": 17.419818, "activity_20": 16.87319, "activity_30": 16.68886}, "trend_signal": 1, "fair_value": 17.515449, "relative_strength": 1.087563, "rate_of_change": -0.04019456193986922, "market_dynamics": 1.046553, "expectation": {"probability": 42.7646, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.03, "high": 17.69, "low": 15.86, "close": 16.04, "volume": 1970926}, "trend_line": 16.519, "activity_lines": {"activity_5": 17.060667, "activity_10": 17.213818, "activity_20": 16.819714, "activity_30": 16.654172}, "trend_signal": 1, "fair_value": 17.476346, "relative_strength": -4.815043, "rate_of_change": -0.3538917750006883, "market_dynamics": 0.77265, "expectation": {"probability": 48.1623, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.23, "high": 16.7, "low": 16.16, "close": 16.21, "volume": 1616381}, "trend_line": 16.475667, "activity_lines": {"activity_5": 16.71, "activity_10": 17.034, "activity_20": 16.792714, "activity_30": 16.634237}, "trend_signal": 1, "fair_value": 17.426923, "relative_strength": -2.066017, "rate_of_change": -0.2623221744657483, "market_dynamics": 0.519923, "expectation": {"probability": 45.4256, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.5, "high": 16.815, "low": 16.2, "close": 16.35, "volume": 1541720}, "trend_line": 16.425667, "activity_lines": {"activity_5": 16.488, "activity_10": 16.887636, "activity_20": 16.781048, "activity_30": 16.626129}, "trend_signal": 1, "fair_value": 17.389744, "relative_strength": 0.933742, "rate_of_change": -0.3034778500925074, "market_dynamics": 0.072778, "expectation": {"probability": 39.3728, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 16.45, "high": 17.22, "low": 16.315, "close": 17.22, "volume": 1554151}, "trend_line": 16.47, "activity_lines": {"activity_5": 16.634, "activity_10": 16.908, "activity_20": 16.849, "activity_30": 16.677376}, "trend_signal": 1, "fair_value": 17.36109, "relative_strength": 2.717724, "rate_of_change": 0.26990075958558135, "market_dynamics": -0.141343, "expectation": {"probability": 40.43, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.39, "high": 17.8389, "low": 17.26, "close": 17.64, "volume": 1197415}, "trend_line": 16.511, "activity_lines": {"activity_5": 16.972667, "activity_10": 17.003818, "activity_20": 16.949571, "activity_30": 16.75286}, "trend_signal": 1, "fair_value": 17.333013, "relative_strength": 1.560034, "rate_of_change": 0.2489374620522184, "market_dynamics": -0.09697, "expectation": {"probability": 35.039, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.58, "high": 17.96, "low": 17.18, "close": 17.56, "volume": 1404778}, "trend_line": 16.589, "activity_lines": {"activity_5": 17.262, "activity_10": 17.086182, "activity_20": 17.032048, "activity_30": 16.820538}, "trend_signal": 1, "fair_value": 17.310897, "relative_strength": -3.123982, "rate_of_change": 0.4724123311731537, "market_dynamics": -0.054871, "expectation": {"probability": 49.1832, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.4, "high": 17.9416, "low": 16.88, "close": 17.07, "volume": 1417307}, "trend_line": 16.644333, "activity_lines": {"activity_5": 17.286667, "activity_10": 17.075455, "activity_20": 17.059952, "activity_30": 16.85157}, "trend_signal": 1, "fair_value": 17.291795, "relative_strength": -6.217677, "rate_of_change": 0.33355235396950367, "market_dynamics": -0.06209, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.01, "high": 19.49, "low": 17.01, "close": 18.54, "volume": 1573723}, "trend_line": 16.751333, "activity_lines": {"activity_5": 17.744, "activity_10": 17.338727, "activity_20": 17.22119, "activity_30": 16.973871}, "trend_signal": 1, "fair_value": 17.288397, "relative_strength": 0.863154, "rate_of_change": 0.6428614471964681, "market_dynamics": 0.03908, "expectation": {"probability": 36.1847, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.54, "high": 19.92, "low": 18.08, "close": 19.69, "volume": 1564621}, "trend_line": 16.875667, "activity_lines": {"activity_5": 18.438667, "activity_10": 17.792545, "activity_20": 17.477, "activity_30": 17.163462}, "trend_signal": 1, "fair_value": 17.298397, "relative_strength": 4.571178, "rate_of_change": 0.7422334688230546, "market_dynamics": 0.236355, "expectation": {"probability": 36.1847, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.59, "high": 19.76, "low": 18.43, "close": 19.23, "volume": 1362013}, "trend_line": 16.919333, "activity_lines": {"activity_5": 18.815333, "activity_10": 18.132182, "activity_20": 17.670762, "activity_30": 17.315355}, "trend_signal": 1, "fair_value": 17.301667, "relative_strength": 1.729657, "rate_of_change": 0.2587512540985892, "market_dynamics": 0.436984, "expectation": {"probability": 41.6731, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.27, "high": 20.605, "low": 19.27, "close": 20.0, "volume": 1465137}, "trend_line": 16.979333, "activity_lines": {"activity_5": 19.342667, "activity_10": 18.576727, "activity_20": 17.92181, "activity_30": 17.514108}, "trend_signal": 1, "fair_value": 17.308269, "relative_strength": 4.624324, "rate_of_change": 0.3546239086375256, "market_dynamics": 0.777961, "expectation": {"probability": 36.5314, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.69, "high": 22.94, "low": 19.545, "close": 21.01, "volume": 2898171}, "trend_line": 17.125333, "activity_lines": {"activity_5": 20.044, "activity_10": 19.132909, "activity_20": 18.248952, "activity_30": 17.774151}, "trend_signal": 1, "fair_value": 17.322308, "relative_strength": 8.052826, "rate_of_change": 0.859868877063668, "market_dynamics": 1.031453, "expectation": {"probability": 37.7263, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/662650f7-258a-458b-a56d-c5c29dcf26cd/", "share_image": "https://sharemaestro.com/terminal/662650f7-258a-458b-a56d-c5c29dcf26cd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}