{"ticker": {"uuid": "66272e5e-159a-4e05-a6de-260ed5f5f0ab", "symbol": "BMPS", "name": "Banca Monte dei Paschi di Siena S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BMPS rose 42.36%, moving from 6.48 to 9.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 10.78 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is undecided at 54.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.23"}, {"label": "12-Week Change", "value": "42.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.43%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.78"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.795, "high": 9.34, "low": 8.732, "close": 9.228, "volume": 118965811}, "trend_line": 7.729638, "activity_lines": {"activity_5": 8.779029, "activity_10": 8.432405, "activity_20": 7.909633, "activity_30": 7.833169}, "trend_signal": 1, "fair_value": 4.902516, "relative_strength": 10.777115, "rate_of_change": 1.01938957384026, "market_dynamics": 0.788673, "expectation": {"probability": 54.4276, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.730373, "high": 1.921348, "low": 1.680116, "close": 1.680116, "volume": 110700999}, "trend_line": 1.638818, "activity_lines": {"activity_5": 1.676096, "activity_10": 1.658355, "activity_20": 1.663277, "activity_30": 1.668306}, "trend_signal": 1, "fair_value": 13.07299, "relative_strength": -56.489812, "rate_of_change": 0.5900423826344808, "market_dynamics": 0.542476, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.689394, "high": 1.803052, "low": 1.629086, "close": 1.767485, "volume": 64052705}, "trend_line": 1.651009, "activity_lines": {"activity_5": 1.709703, "activity_10": 1.681227, "activity_20": 1.668803, "activity_30": 1.676607}, "trend_signal": 1, "fair_value": 12.930752, "relative_strength": -52.464056, "rate_of_change": 0.7438898035047113, "market_dynamics": 0.762733, "expectation": {"probability": 37.9924, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.765939, "high": 1.851762, "low": 1.745836, "close": 1.745836, "volume": 44113904}, "trend_line": 1.663405, "activity_lines": {"activity_5": 1.728053, "activity_10": 1.695228, "activity_20": 1.671894, "activity_30": 1.682725}, "trend_signal": 1, "fair_value": 12.780217, "relative_strength": -48.770744, "rate_of_change": 0.7508135933844137, "market_dynamics": 0.966563, "expectation": {"probability": 38.0444, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.732692, "high": 1.815422, "low": 1.681663, "close": 1.779856, "volume": 31074932}, "trend_line": 1.674044, "activity_lines": {"activity_5": 1.751712, "activity_10": 1.713391, "activity_20": 1.679076, "activity_30": 1.690238}, "trend_signal": 1, "fair_value": 12.630106, "relative_strength": -46.993837, "rate_of_change": 0.6395916809195634, "market_dynamics": 1.146798, "expectation": {"probability": 38.1333, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.807691, "high": 1.834752, "low": 1.719548, "close": 1.770578, "volume": 38515449}, "trend_line": 1.68608, "activity_lines": {"activity_5": 1.761661, "activity_10": 1.729445, "activity_20": 1.685957, "activity_30": 1.696466}, "trend_signal": 0, "fair_value": 12.480348, "relative_strength": -43.355045, "rate_of_change": 0.7189775179146984, "market_dynamics": 1.209388, "expectation": {"probability": 39.0516, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.755887, "high": 1.993253, "low": 1.746609, "close": 1.963099, "volume": 62110132}, "trend_line": 1.701147, "activity_lines": {"activity_5": 1.833102, "activity_10": 1.777677, "activity_20": 1.71246, "activity_30": 1.714338}, "trend_signal": 1, "fair_value": 12.331308, "relative_strength": -36.29433, "rate_of_change": 0.8936112165496264, "market_dynamics": 1.399745, "expectation": {"probability": 38.0074, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.993253, "high": 2.002531, "low": 1.922121, "close": 1.953821, "volume": 35392147}, "trend_line": 1.715553, "activity_lines": {"activity_5": 1.882586, "activity_10": 1.817278, "activity_20": 1.738558, "activity_30": 1.73064}, "trend_signal": 1, "fair_value": 12.163, "relative_strength": -34.053084, "rate_of_change": 0.8468403965089519, "market_dynamics": 1.480121, "expectation": {"probability": 38.3304, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.949182, "high": 2.065159, "low": 1.902792, "close": 2.005624, "volume": 51841607}, "trend_line": 1.732806, "activity_lines": {"activity_5": 1.936914, "activity_10": 1.860716, "activity_20": 1.769347, "activity_30": 1.749354}, "trend_signal": 1, "fair_value": 12.017745, "relative_strength": -30.809795, "rate_of_change": 1.0056815499142235, "market_dynamics": 1.613898, "expectation": {"probability": 37.9509, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.021861, "high": 2.06052, "low": 1.857174, "close": 1.956914, "volume": 67320710}, "trend_line": 1.746857, "activity_lines": {"activity_5": 1.957687, "activity_10": 1.88893, "activity_20": 1.794434, "activity_30": 1.763812}, "trend_signal": 1, "fair_value": 11.879922, "relative_strength": -27.08442, "rate_of_change": 0.8108813104294442, "market_dynamics": 1.790382, "expectation": {"probability": 39.3926, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.980883, "high": 2.146343, "low": 1.90975, "close": 2.031912, "volume": 124561687}, "trend_line": 1.757746, "activity_lines": {"activity_5": 1.991655, "activity_10": 1.924665, "activity_20": 1.824308, "activity_30": 1.782203}, "trend_signal": 1, "fair_value": 11.745266, "relative_strength": -19.682595, "rate_of_change": 0.6233481046244728, "market_dynamics": 1.886052, "expectation": {"probability": 38.7629, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.021861, "high": 2.249175, "low": 1.993253, "close": 2.01181, "volume": 78697826}, "trend_line": 1.772539, "activity_lines": {"activity_5": 2.001501, "activity_10": 1.951263, "activity_20": 1.849516, "activity_30": 1.798594}, "trend_signal": 1, "fair_value": 11.606969, "relative_strength": -15.082256, "rate_of_change": 0.8415891715867967, "market_dynamics": 1.982767, "expectation": {"probability": 39.4929, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.037324, "high": 2.079849, "low": 1.929079, "close": 1.938358, "volume": 47341395}, "trend_line": 1.780851, "activity_lines": {"activity_5": 1.983615, "activity_10": 1.958474, "activity_20": 1.865532, "activity_30": 1.809292}, "trend_signal": 1, "fair_value": 11.467375, "relative_strength": -15.722506, "rate_of_change": 0.46893185424974426, "market_dynamics": 1.876921, "expectation": {"probability": 38.6655, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.960007, "high": 2.065932, "low": 1.948409, "close": 1.960007, "volume": 44827353}, "trend_line": 1.782024, "activity_lines": {"activity_5": 1.973976, "activity_10": 1.966516, "activity_20": 1.881503, "activity_30": 1.820851}, "trend_signal": 1, "fair_value": 11.331844, "relative_strength": -12.685774, "rate_of_change": 0.0658673858733881, "market_dynamics": 1.743351, "expectation": {"probability": 37.8695, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.971604, "high": 1.991707, "low": 1.725734, "close": 1.786815, "volume": 83940135}, "trend_line": 1.778184, "activity_lines": {"activity_5": 1.909647, "activity_10": 1.939173, "activity_20": 1.87943, "activity_30": 1.82116}, "trend_signal": 1, "fair_value": 11.196236, "relative_strength": -15.933542, "rate_of_change": -0.2154853133291171, "market_dynamics": 1.283095, "expectation": {"probability": 39.7365, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.8247, "high": 1.939904, "low": 1.797639, "close": 1.92676, "volume": 61167818}, "trend_line": 1.774382, "activity_lines": {"activity_5": 1.903307, "activity_10": 1.937149, "activity_20": 1.890542, "activity_30": 1.830745}, "trend_signal": 1, "fair_value": 11.069787, "relative_strength": -6.975027, "rate_of_change": -0.2138136435824461, "market_dynamics": 0.939702, "expectation": {"probability": 38.7016, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.932945, "high": 2.157167, "low": 1.92676, "close": 2.050469, "volume": 136446549}, "trend_line": 1.773944, "activity_lines": {"activity_5": 1.945213, "activity_10": 1.954777, "activity_20": 1.911952, "activity_30": 1.848557}, "trend_signal": 1, "fair_value": 10.941549, "relative_strength": 4.640674, "rate_of_change": -0.024684650768545806, "market_dynamics": 0.913749, "expectation": {"probability": 39.4146, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.069798, "high": 2.127013, "low": 1.82702, "close": 1.867225, "volume": 99102664}, "trend_line": 1.772758, "activity_lines": {"activity_5": 1.923461, "activity_10": 1.9375, "activity_20": 1.913675, "activity_30": 1.854576}, "trend_signal": 1, "fair_value": 10.813376, "relative_strength": -0.209057, "rate_of_change": -0.06685667642270046, "market_dynamics": 0.638536, "expectation": {"probability": 40.8575, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.867998, "high": 2.048922, "low": 1.864133, "close": 2.017222, "volume": 98638283}, "trend_line": 1.78058, "activity_lines": {"activity_5": 1.95645, "activity_10": 1.94907, "activity_20": 1.928634, "activity_30": 1.870347}, "trend_signal": 1, "fair_value": 10.696388, "relative_strength": 12.856421, "rate_of_change": 0.4412333775958137, "market_dynamics": 0.687296, "expectation": {"probability": 41.3462, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.970831, "high": 2.069025, "low": 1.836298, "close": 1.948409, "volume": 146113269}, "trend_line": 1.796791, "activity_lines": {"activity_5": 1.962687, "activity_10": 1.947917, "activity_20": 1.935317, "activity_30": 1.881175}, "trend_signal": 1, "fair_value": 10.588771, "relative_strength": 7.593801, "rate_of_change": 0.910433678913611, "market_dynamics": 0.671172, "expectation": {"probability": 41.3851, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.962326, "high": 2.021088, "low": 1.834752, "close": 1.834752, "volume": 105151012}, "trend_line": 1.809482, "activity_lines": {"activity_5": 1.920265, "activity_10": 1.926254, "activity_20": 1.929613, "activity_30": 1.883624}, "trend_signal": 1, "fair_value": 10.479701, "relative_strength": 4.710729, "rate_of_change": 0.7063147578098959, "market_dynamics": 0.301422, "expectation": {"probability": 40.4959, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.863359, "high": 1.905884, "low": 1.7613, "close": 1.87805, "volume": 82076599}, "trend_line": 1.820396, "activity_lines": {"activity_5": 1.89841, "activity_10": 1.916048, "activity_20": 1.927537, "activity_30": 1.888048}, "trend_signal": 1, "fair_value": 10.384955, "relative_strength": 7.373468, "rate_of_change": 0.6031560413422111, "market_dynamics": 0.151763, "expectation": {"probability": 40.3399, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.881916, "high": 2.106137, "low": 1.853308, "close": 2.055108, "volume": 71534337}, "trend_line": 1.83903, "activity_lines": {"activity_5": 1.947069, "activity_10": 1.940467, "activity_20": 1.941381, "activity_30": 1.903191}, "trend_signal": 1, "fair_value": 10.282772, "relative_strength": 11.212782, "rate_of_change": 1.0236234313852612, "market_dynamics": 0.024631, "expectation": {"probability": 41.6958, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.087581, "high": 2.105364, "low": 1.959233, "close": 2.074437, "volume": 71007061}, "trend_line": 1.853695, "activity_lines": {"activity_5": 1.989645, "activity_10": 1.966277, "activity_20": 1.955695, "activity_30": 1.918378}, "trend_signal": 1, "fair_value": 10.176685, "relative_strength": 12.39993, "rate_of_change": 0.797431254520054, "market_dynamics": -0.051801, "expectation": {"probability": 38.6949, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.104591, "high": 2.453295, "low": 2.104591, "close": 2.358193, "volume": 164345162}, "trend_line": 1.873746, "activity_lines": {"activity_5": 2.122993, "activity_10": 2.041598, "activity_20": 1.99547, "activity_30": 1.950926}, "trend_signal": 1, "fair_value": 10.064981, "relative_strength": 22.626533, "rate_of_change": 1.0816774064773234, "market_dynamics": 0.338858, "expectation": {"probability": 44.6932, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.418501, "high": 2.441697, "low": 2.170311, "close": 2.307164, "volume": 220319359}, "trend_line": 1.896812, "activity_lines": {"activity_5": 2.212011, "activity_10": 2.097253, "activity_20": 2.02763, "activity_30": 1.978889}, "trend_signal": 1, "fair_value": 9.963278, "relative_strength": 19.438497, "rate_of_change": 1.2310099661320175, "market_dynamics": 0.787923, "expectation": {"probability": 44.1636, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.327266, "high": 2.462573, "low": 2.276236, "close": 2.42778, "volume": 156852187}, "trend_line": 1.925033, "activity_lines": {"activity_5": 2.309741, "activity_10": 2.167921, "activity_20": 2.068723, "activity_30": 2.013145}, "trend_signal": 1, "fair_value": 9.858836, "relative_strength": 22.815299, "rate_of_change": 1.4878121817027756, "market_dynamics": 1.189063, "expectation": {"probability": 44.7348, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.466438, "high": 2.662826, "low": 2.437057, "close": 2.529066, "volume": 182787184}, "trend_line": 1.95444, "activity_lines": {"activity_5": 2.404584, "activity_10": 2.250145, "activity_20": 2.117249, "activity_30": 2.052115}, "trend_signal": 1, "fair_value": 9.76124, "relative_strength": 25.021638, "rate_of_change": 1.5276101760333438, "market_dynamics": 1.649763, "expectation": {"probability": 45.8495, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.536024, "high": 2.650455, "low": 2.295566, "close": 2.30871, "volume": 200867584}, "trend_line": 1.976218, "activity_lines": {"activity_5": 2.394378, "activity_10": 2.280271, "activity_20": 2.14205, "activity_30": 2.074971}, "trend_signal": 1, "fair_value": 9.664297, "relative_strength": 13.839295, "rate_of_change": 1.114283375289089, "market_dynamics": 1.780561, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.280876, "high": 2.409996, "low": 2.265412, "close": 2.37443, "volume": 82657949}, "trend_line": 2.001346, "activity_lines": {"activity_5": 2.390461, "activity_10": 2.317046, "activity_20": 2.171666, "activity_30": 2.100662}, "trend_signal": 1, "fair_value": 9.571081, "relative_strength": 16.67351, "rate_of_change": 1.2715196400397029, "market_dynamics": 1.705116, "expectation": {"probability": 46.04, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.403811, "high": 2.445563, "low": 2.350462, "close": 2.355101, "volume": 28362418}, "trend_line": 2.02217, "activity_lines": {"activity_5": 2.379018, "activity_10": 2.342561, "activity_20": 2.197453, "activity_30": 2.123485}, "trend_signal": 1, "fair_value": 9.478463, "relative_strength": 15.237567, "rate_of_change": 1.0404997436725172, "market_dynamics": 1.519078, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.368245, "high": 2.616435, "low": 2.365152, "close": 2.577776, "volume": 95990849}, "trend_line": 2.052092, "activity_lines": {"activity_5": 2.438604, "activity_10": 2.399102, "activity_20": 2.242909, "activity_30": 2.15933}, "trend_signal": 1, "fair_value": 9.377255, "relative_strength": 24.918776, "rate_of_change": 1.4796975526291065, "market_dynamics": 1.419522, "expectation": {"probability": 46.0227, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.592466, "high": 2.627259, "low": 2.409223, "close": 2.447109, "volume": 99025433}, "trend_line": 2.074746, "activity_lines": {"activity_5": 2.444635, "activity_10": 2.419162, "activity_20": 2.273225, "activity_30": 2.184815}, "trend_signal": 1, "fair_value": 9.281922, "relative_strength": 17.995552, "rate_of_change": 1.10394660668236, "market_dynamics": 1.24728, "expectation": {"probability": 46.2387, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.404584, "high": 2.512829, "low": 2.352008, "close": 2.505097, "volume": 83654882}, "trend_line": 2.100055, "activity_lines": {"activity_5": 2.475459, "activity_10": 2.442639, "activity_20": 2.306641, "activity_30": 2.21258}, "trend_signal": 1, "fair_value": 9.186754, "relative_strength": 20.790481, "rate_of_change": 1.2198601660154824, "market_dynamics": 1.250892, "expectation": {"probability": 46.0068, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.535251, "high": 2.634218, "low": 2.495819, "close": 2.50587, "volume": 135262064}, "trend_line": 2.124256, "activity_lines": {"activity_5": 2.493448, "activity_10": 2.458425, "activity_20": 2.337535, "activity_30": 2.238762}, "trend_signal": 1, "fair_value": 9.096239, "relative_strength": 19.824167, "rate_of_change": 1.1523983895659944, "market_dynamics": 1.373318, "expectation": {"probability": 46.9484, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.519788, "high": 2.576229, "low": 2.435511, "close": 2.495046, "volume": 95143559}, "trend_line": 2.148404, "activity_lines": {"activity_5": 2.499066, "activity_10": 2.469559, "activity_20": 2.363974, "activity_30": 2.262684}, "trend_signal": 1, "fair_value": 8.992538, "relative_strength": 17.667648, "rate_of_change": 1.1367744753928095, "market_dynamics": 1.228454, "expectation": {"probability": 47.3846, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.526746, "high": 2.793493, "low": 2.498912, "close": 2.717721, "volume": 224345357}, "trend_line": 2.173559, "activity_lines": {"activity_5": 2.56958, "activity_10": 2.517763, "activity_20": 2.408914, "activity_30": 2.299414}, "trend_signal": 1, "fair_value": 8.876117, "relative_strength": 25.754993, "rate_of_change": 1.17086916613448, "market_dynamics": 1.411163, "expectation": {"probability": 46.7405, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.752514, "high": 2.888594, "low": 2.702258, "close": 2.72468, "volume": 143038976}, "trend_line": 2.199254, "activity_lines": {"activity_5": 2.633084, "activity_10": 2.561961, "activity_20": 2.451339, "activity_30": 2.33497}, "trend_signal": 1, "fair_value": 8.761702, "relative_strength": 23.366885, "rate_of_change": 1.1821625269891363, "market_dynamics": 1.523402, "expectation": {"probability": 48.0906, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.72468, "high": 2.930345, "low": 2.665918, "close": 2.89246, "volume": 126269819}, "trend_line": 2.228815, "activity_lines": {"activity_5": 2.73401, "activity_10": 2.633107, "activity_20": 2.505661, "activity_30": 2.379693}, "trend_signal": 1, "fair_value": 8.655488, "relative_strength": 26.663495, "rate_of_change": 1.3441376030235785, "market_dynamics": 1.543443, "expectation": {"probability": 49.5836, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.918747, "high": 3.058693, "low": 2.83911, "close": 2.993746, "volume": 111990750}, "trend_line": 2.263376, "activity_lines": {"activity_5": 2.842873, "activity_10": 2.712056, "activity_20": 2.56546, "activity_30": 2.429043}, "trend_signal": 1, "fair_value": 8.550544, "relative_strength": 29.369204, "rate_of_change": 1.5506446250586103, "market_dynamics": 1.710525, "expectation": {"probability": 50.5653, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.030858, "high": 3.10431, "low": 2.97287, "close": 2.982921, "volume": 94915802}, "trend_line": 2.295076, "activity_lines": {"activity_5": 2.915603, "activity_10": 2.777776, "activity_20": 2.619252, "activity_30": 2.475465}, "trend_signal": 1, "fair_value": 8.448008, "relative_strength": 26.2598, "rate_of_change": 1.4005626992598597, "market_dynamics": 1.639293, "expectation": {"probability": 52.2282, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.950448, "high": 3.257399, "low": 2.877769, "close": 3.231884, "volume": 127395770}, "trend_line": 2.335746, "activity_lines": {"activity_5": 3.038796, "activity_10": 2.877347, "activity_20": 2.691286, "activity_30": 2.535905}, "trend_signal": 1, "fair_value": 8.347379, "relative_strength": 33.264963, "rate_of_change": 1.7720546073419785, "market_dynamics": 1.723464, "expectation": {"probability": 50.5441, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.267451, "high": 3.401984, "low": 3.190133, "close": 3.215648, "volume": 118028443}, "trend_line": 2.378322, "activity_lines": {"activity_5": 3.122299, "activity_10": 2.962074, "activity_20": 2.755327, "activity_30": 2.592673}, "trend_signal": 1, "fair_value": 8.249227, "relative_strength": 29.72739, "rate_of_change": 1.8228009381157004, "market_dynamics": 1.833579, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.268224, "high": 3.358686, "low": 3.152248, "close": 3.247348, "volume": 275106874}, "trend_line": 2.421233, "activity_lines": {"activity_5": 3.183638, "activity_10": 3.03859, "activity_20": 2.816861, "activity_30": 2.648739}, "trend_signal": 1, "fair_value": 8.147664, "relative_strength": 28.236689, "rate_of_change": 1.804255269051043, "market_dynamics": 1.962104, "expectation": {"probability": 50.5275, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.239616, "high": 3.273636, "low": 3.064105, "close": 3.132145, "volume": 92208708}, "trend_line": 2.466078, "activity_lines": {"activity_5": 3.182917, "activity_10": 3.080665, "activity_20": 2.861838, "activity_30": 2.694604}, "trend_signal": 1, "fair_value": 8.049235, "relative_strength": 25.149038, "rate_of_change": 1.8521554926766663, "market_dynamics": 1.999987, "expectation": {"probability": 52.4713, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.143743, "high": 3.244256, "low": 3.0556, "close": 3.079569, "volume": 97366947}, "trend_line": 2.504505, "activity_lines": {"activity_5": 3.155443, "activity_10": 3.101794, "activity_20": 2.898122, "activity_30": 2.734184}, "trend_signal": 1, "fair_value": 7.947835, "relative_strength": 22.902475, "rate_of_change": 1.5582232192169099, "market_dynamics": 1.803878, "expectation": {"probability": 51.6988, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.088847, "high": 3.258173, "low": 3.044002, "close": 3.218741, "volume": 109096837}, "trend_line": 2.543447, "activity_lines": {"activity_5": 3.167917, "activity_10": 3.137599, "activity_20": 2.943983, "activity_30": 2.780264}, "trend_signal": 1, "fair_value": 7.849703, "relative_strength": 26.820734, "rate_of_change": 1.5548781096464186, "market_dynamics": 1.732636, "expectation": {"probability": 50.6271, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.251214, "high": 3.484714, "low": 3.224926, "close": 3.484714, "volume": 115124279}, "trend_line": 2.597363, "activity_lines": {"activity_5": 3.269925, "activity_10": 3.212654, "activity_20": 3.011407, "activity_30": 2.840991}, "trend_signal": 1, "fair_value": 7.75467, "relative_strength": 34.529908, "rate_of_change": 2.119800412589689, "market_dynamics": 1.61403, "expectation": {"probability": 51.3483, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.502497, "high": 3.742182, "low": 3.429045, "close": 3.514095, "volume": 111274253}, "trend_line": 2.647259, "activity_lines": {"activity_5": 3.363789, "activity_10": 3.279231, "activity_20": 3.07708, "activity_30": 2.900135}, "trend_signal": 1, "fair_value": 7.653681, "relative_strength": 36.548519, "rate_of_change": 1.921025286030483, "market_dynamics": 1.624799, "expectation": {"probability": 51.9263, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.548115, "high": 3.70043, "low": 3.498631, "close": 3.660225, "volume": 113789622}, "trend_line": 2.70432, "activity_lines": {"activity_5": 3.48858, "activity_10": 3.361076, "activity_20": 3.150929, "activity_30": 2.965487}, "trend_signal": 1, "fair_value": 7.553938, "relative_strength": 36.45154, "rate_of_change": 2.155474775985275, "market_dynamics": 1.792511, "expectation": {"probability": 53.3592, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.664091, "high": 4.147327, "low": 3.621566, "close": 4.093205, "volume": 134051928}, "trend_line": 2.779601, "activity_lines": {"activity_5": 3.722492, "activity_10": 3.509526, "activity_20": 3.259892, "activity_30": 3.055093}, "trend_signal": 1, "fair_value": 7.455215, "relative_strength": 47.363033, "rate_of_change": 2.7837312152407976, "market_dynamics": 1.86456, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.162994, "high": 4.244144, "low": 3.991768, "close": 4.08509, "volume": 90637403}, "trend_line": 2.853169, "activity_lines": {"activity_5": 3.886123, "activity_10": 3.636314, "activity_20": 3.359805, "activity_30": 3.139318}, "trend_signal": 1, "fair_value": 7.353291, "relative_strength": 48.835243, "rate_of_change": 2.646710804896093, "market_dynamics": 1.865194, "expectation": {"probability": 54.0496, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.08509, "high": 4.242521, "low": 3.720727, "close": 4.008809, "volume": 132104527}, "trend_line": 2.918293, "activity_lines": {"activity_5": 3.966571, "activity_10": 3.733719, "activity_20": 3.445276, "activity_30": 3.213875}, "trend_signal": 1, "fair_value": 7.249431, "relative_strength": 44.229002, "rate_of_change": 2.282514635480757, "market_dynamics": 1.84893, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.057499, "high": 4.073729, "low": 3.80918, "close": 3.981218, "volume": 76811495}, "trend_line": 2.981852, "activity_lines": {"activity_5": 4.002882, "activity_10": 3.811687, "activity_20": 3.520683, "activity_30": 3.282451}, "trend_signal": 1, "fair_value": 7.146479, "relative_strength": 40.761358, "rate_of_change": 2.1779512886471695, "market_dynamics": 1.729616, "expectation": {"probability": 52.6027, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.945513, "high": 4.016113, "low": 3.383143, "close": 3.516229, "volume": 105802026}, "trend_line": 3.020453, "activity_lines": {"activity_5": 3.853055, "activity_10": 3.791769, "activity_20": 3.544775, "activity_30": 3.316927}, "trend_signal": 1, "fair_value": 7.047207, "relative_strength": 30.553754, "rate_of_change": 1.2945310498307725, "market_dynamics": 1.271456, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.53327, "high": 3.757244, "low": 3.503245, "close": 3.605494, "volume": 87499077}, "trend_line": 3.063731, "activity_lines": {"activity_5": 3.742583, "activity_10": 3.781097, "activity_20": 3.572558, "activity_30": 3.354672}, "trend_signal": 1, "fair_value": 6.949489, "relative_strength": 29.943831, "rate_of_change": 1.4328314329009713, "market_dynamics": 0.740486, "expectation": {"probability": 51.8842, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.637953, "high": 3.781589, "low": 3.51136, "close": 3.558427, "volume": 71031919}, "trend_line": 3.101419, "activity_lines": {"activity_5": 3.648936, "activity_10": 3.752305, "activity_20": 3.59057, "activity_30": 3.386588}, "trend_signal": 1, "fair_value": 6.853948, "relative_strength": 27.54316, "rate_of_change": 1.2301341077268113, "market_dynamics": 0.121513, "expectation": {"probability": 53.8587, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.652561, "high": 4.055065, "low": 3.637954, "close": 3.925225, "volume": 89959244}, "trend_line": 3.147958, "activity_lines": {"activity_5": 3.712666, "activity_10": 3.784028, "activity_20": 3.639513, "activity_30": 3.439736}, "trend_signal": 1, "fair_value": 6.763752, "relative_strength": 35.633909, "rate_of_change": 1.5005711901552194, "market_dynamics": -0.284169, "expectation": {"probability": 50.6915, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.940643, "high": 4.120796, "low": 3.91711, "close": 4.008809, "volume": 72801503}, "trend_line": 3.204628, "activity_lines": {"activity_5": 3.80983, "activity_10": 3.822938, "activity_20": 3.690698, "activity_30": 3.495275}, "trend_signal": 1, "fair_value": 6.677139, "relative_strength": 34.703547, "rate_of_change": 1.800214615315706, "market_dynamics": -0.369069, "expectation": {"probability": 51.3064, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.004752, "high": 4.073729, "low": 3.893576, "close": 3.989333, "volume": 49956722}, "trend_line": 3.258458, "activity_lines": {"activity_5": 3.898662, "activity_10": 3.849313, "activity_20": 3.734713, "activity_30": 3.545901}, "trend_signal": 1, "fair_value": 6.584877, "relative_strength": 34.015256, "rate_of_change": 1.6797581497758882, "market_dynamics": -0.370709, "expectation": {"probability": 52.256, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.016924, "high": 4.200323, "low": 3.954439, "close": 4.016924, "volume": 78828830}, "trend_line": 3.313852, "activity_lines": {"activity_5": 3.96515, "activity_10": 3.87472, "activity_20": 3.776615, "activity_30": 3.594835}, "trend_signal": 1, "fair_value": 6.489692, "relative_strength": 35.037698, "rate_of_change": 1.7000065675236482, "market_dynamics": -0.263048, "expectation": {"probability": 50.7238, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.033154, "high": 4.127288, "low": 3.605494, "close": 3.634708, "volume": 69395032}, "trend_line": 3.349083, "activity_lines": {"activity_5": 3.876805, "activity_10": 3.83202, "activity_20": 3.777191, "activity_30": 3.615535}, "trend_signal": 1, "fair_value": 6.389631, "relative_strength": 27.772475, "rate_of_change": 1.063143435494404, "market_dynamics": -0.471018, "expectation": {"probability": 51.9507, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.335265, "high": 4.13378, "low": 3.327149, "close": 4.102943, "volume": 129889064}, "trend_line": 3.404277, "activity_lines": {"activity_5": 3.939453, "activity_10": 3.882643, "activity_20": 3.820443, "activity_30": 3.664171}, "trend_signal": 1, "fair_value": 6.296031, "relative_strength": 43.529943, "rate_of_change": 1.6480332078960178, "market_dynamics": -0.383189, "expectation": {"probability": 50.7147, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.102943, "high": 4.317179, "low": 4.086713, "close": 4.260374, "volume": 62515454}, "trend_line": 3.462787, "activity_lines": {"activity_5": 4.04273, "activity_10": 3.960178, "activity_20": 3.874463, "activity_30": 3.719403}, "trend_signal": 1, "fair_value": 6.207674, "relative_strength": 41.647888, "rate_of_change": 1.7187203039000662, "market_dynamics": -0.38128, "expectation": {"probability": 51.4366, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.258751, "high": 4.317179, "low": 4.175978, "close": 4.242521, "volume": 43844375}, "trend_line": 3.520675, "activity_lines": {"activity_5": 4.123285, "activity_10": 4.029392, "activity_20": 3.921959, "activity_30": 3.769709}, "trend_signal": 1, "fair_value": 6.119461, "relative_strength": 36.843238, "rate_of_change": 1.6717170302418303, "market_dynamics": -0.428088, "expectation": {"probability": 53.4448, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.221422, "high": 4.313933, "low": 4.172732, "close": 4.266866, "volume": 34516991}, "trend_line": 3.579736, "activity_lines": {"activity_5": 4.195075, "activity_10": 4.089826, "activity_20": 3.966486, "activity_30": 3.81785}, "trend_signal": 1, "fair_value": 6.031043, "relative_strength": 33.184579, "rate_of_change": 1.6775476293608413, "market_dynamics": -0.254457, "expectation": {"probability": 51.7828, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.292834, "high": 4.292834, "low": 3.964988, "close": 3.986087, "volume": 68420132}, "trend_line": 3.622015, "activity_lines": {"activity_5": 4.15661, "activity_10": 4.087185, "activity_20": 3.978618, "activity_30": 3.844066}, "trend_signal": 1, "fair_value": 5.9416, "relative_strength": 26.98532, "rate_of_change": 1.181064748908863, "market_dynamics": -0.444853, "expectation": {"probability": 53.8423, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.007186, "high": 4.076975, "low": 3.901691, "close": 4.062368, "volume": 48148468}, "trend_line": 3.666604, "activity_lines": {"activity_5": 4.120147, "activity_10": 4.090638, "activity_20": 3.994362, "activity_30": 3.872476}, "trend_signal": 1, "fair_value": 5.854142, "relative_strength": 26.940693, "rate_of_change": 1.2310550895012795, "market_dynamics": -0.567397, "expectation": {"probability": 51.5957, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.047761, "high": 4.091582, "low": 3.969858, "close": 4.033966, "volume": 53844776}, "trend_line": 3.704654, "activity_lines": {"activity_5": 4.076921, "activity_10": 4.086433, "activity_20": 4.004649, "activity_30": 3.896177}, "trend_signal": 1, "fair_value": 5.768001, "relative_strength": 24.133778, "rate_of_change": 1.0377450087328803, "market_dynamics": -0.563491, "expectation": {"probability": 53.9101, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.041269, "high": 4.372362, "low": 3.951193, "close": 4.325294, "volume": 70701582}, "trend_line": 3.749039, "activity_lines": {"activity_5": 4.145899, "activity_10": 4.134739, "activity_20": 4.040206, "activity_30": 3.936218}, "trend_signal": 1, "fair_value": 5.682694, "relative_strength": 27.906604, "rate_of_change": 1.198087594684947, "market_dynamics": -0.418533, "expectation": {"probability": 51.066, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.287965, "high": 4.30095, "low": 3.87897, "close": 4.007186, "volume": 71867165}, "trend_line": 3.783182, "activity_lines": {"activity_5": 4.103322, "activity_10": 4.119099, "activity_20": 4.042301, "activity_30": 3.952873}, "trend_signal": 1, "fair_value": 5.592714, "relative_strength": 21.375538, "rate_of_change": 0.9107133854835935, "market_dynamics": -0.421232, "expectation": {"probability": 53.923, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.036401, "high": 4.401575, "low": 3.975538, "close": 4.333409, "volume": 76995384}, "trend_line": 3.819899, "activity_lines": {"activity_5": 4.186798, "activity_10": 4.16295, "activity_20": 4.075874, "activity_30": 3.988371}, "trend_signal": 1, "fair_value": 5.507924, "relative_strength": 27.099727, "rate_of_change": 0.9705322133590161, "market_dynamics": -0.239732, "expectation": {"probability": 51.2716, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.365869, "high": 4.39346, "low": 4.210061, "close": 4.39346, "volume": 67511178}, "trend_line": 3.859159, "activity_lines": {"activity_5": 4.267137, "activity_10": 4.205015, "activity_20": 4.113983, "activity_30": 4.025375}, "trend_signal": 1, "fair_value": 5.425377, "relative_strength": 24.193814, "rate_of_change": 1.0277758652781153, "market_dynamics": -0.146189, "expectation": {"probability": 51.9076, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.390214, "high": 4.416182, "low": 4.022604, "close": 4.096451, "volume": 62868517}, "trend_line": 3.887463, "activity_lines": {"activity_5": 4.226399, "activity_10": 4.187796, "activity_20": 4.121975, "activity_30": 4.040684}, "trend_signal": 1, "fair_value": 5.345161, "relative_strength": 16.134809, "rate_of_change": 0.73342404394325, "market_dynamics": -0.40756, "expectation": {"probability": 55.5504, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.162994, "high": 4.203569, "low": 4.047761, "close": 4.145141, "volume": 46809818}, "trend_line": 3.921229, "activity_lines": {"activity_5": 4.197726, "activity_10": 4.182411, "activity_20": 4.134054, "activity_30": 4.057309}, "trend_signal": 1, "fair_value": 5.26629, "relative_strength": 16.794043, "rate_of_change": 0.8685870450728396, "market_dynamics": -0.470218, "expectation": {"probability": 51.85, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.161371, "high": 4.424297, "low": 3.989333, "close": 4.357754, "volume": 109674784}, "trend_line": 3.963836, "activity_lines": {"activity_5": 4.251934, "activity_10": 4.217453, "activity_20": 4.163388, "activity_30": 4.085472}, "trend_signal": 1, "fair_value": 5.190537, "relative_strength": 24.59062, "rate_of_change": 1.0865726026202571, "market_dynamics": -0.352072, "expectation": {"probability": 52.4519, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.412936, "high": 5.136794, "low": 4.270112, "close": 4.883606, "volume": 138926931}, "trend_line": 4.019331, "activity_lines": {"activity_5": 4.458055, "activity_10": 4.346452, "activity_20": 4.239221, "activity_30": 4.144812}, "trend_signal": 1, "fair_value": 5.126004, "relative_strength": 36.497717, "rate_of_change": 1.40003269560093, "market_dynamics": -0.048793, "expectation": {"probability": 53.1502, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.922558, "high": 4.985855, "low": 4.677485, "close": 4.813817, "volume": 68615118}, "trend_line": 4.063634, "activity_lines": {"activity_5": 4.604234, "activity_10": 4.446444, "activity_20": 4.302097, "activity_30": 4.196069}, "trend_signal": 1, "fair_value": 5.069183, "relative_strength": 35.717456, "rate_of_change": 1.1022481104442556, "market_dynamics": 0.36894, "expectation": {"probability": 56.5199, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.901459, "high": 5.047529, "low": 4.641779, "close": 5.047529, "volume": 113873664}, "trend_line": 4.114749, "activity_lines": {"activity_5": 4.800292, "activity_10": 4.575266, "activity_20": 4.382999, "activity_30": 4.259546}, "trend_signal": 1, "fair_value": 5.009811, "relative_strength": 40.858314, "rate_of_change": 1.257864266319244, "market_dynamics": 0.961551, "expectation": {"probability": 53.2674, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.071874, "high": 5.222813, "low": 5.008577, "close": 5.170877, "volume": 67265145}, "trend_line": 4.165104, "activity_lines": {"activity_5": 4.974061, "activity_10": 4.708086, "activity_20": 4.470703, "activity_30": 4.327683}, "trend_signal": 1, "fair_value": 4.949907, "relative_strength": 37.143067, "rate_of_change": 1.22376844857367, "market_dynamics": 1.152854, "expectation": {"probability": 53.8253, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.232551, "high": 5.510084, "low": 5.099465, "close": 5.412704, "volume": 56115966}, "trend_line": 4.209087, "activity_lines": {"activity_5": 5.160057, "activity_10": 4.869501, "activity_20": 4.575812, "activity_30": 4.408174}, "trend_signal": 1, "fair_value": 4.888849, "relative_strength": 41.007257, "rate_of_change": 1.0559880377536763, "market_dynamics": 1.187056, "expectation": {"probability": 54.5891, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.453279, "high": 5.52956, "low": 5.146532, "close": 5.336423, "volume": 52509591}, "trend_line": 4.250798, "activity_lines": {"activity_5": 5.250296, "activity_10": 4.991491, "activity_20": 4.667009, "activity_30": 4.480905}, "trend_signal": 1, "fair_value": 4.829986, "relative_strength": 41.66728, "rate_of_change": 0.9909750024173744, "market_dynamics": 1.262054, "expectation": {"probability": 61.6915, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.347784, "high": 5.398097, "low": 5.258519, "close": 5.398097, "volume": 11495069}, "trend_line": 4.297108, "activity_lines": {"activity_5": 5.330905, "activity_10": 5.106459, "activity_20": 4.755976, "activity_30": 4.554924}, "trend_signal": 1, "fair_value": 4.772469, "relative_strength": 39.710567, "rate_of_change": 1.0894424999729482, "market_dynamics": 1.140756, "expectation": {"probability": 54.4421, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.411081, "high": 5.602595, "low": 5.289356, "close": 5.394851, "volume": 26482576}, "trend_line": 4.344229, "activity_lines": {"activity_5": 5.37148, "activity_10": 5.20257, "activity_20": 4.838467, "activity_30": 4.625746}, "trend_signal": 1, "fair_value": 4.711358, "relative_strength": 38.038948, "rate_of_change": 1.0965747195555857, "market_dynamics": 1.076058, "expectation": {"probability": 61.4684, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.445164, "high": 5.802224, "low": 5.420819, "close": 5.72432, "volume": 64324696}, "trend_line": 4.417832, "activity_lines": {"activity_5": 5.498723, "activity_10": 5.334977, "activity_20": 4.946934, "activity_30": 4.714784}, "trend_signal": 1, "fair_value": 4.654817, "relative_strength": 40.499502, "rate_of_change": 1.6942707209955876, "market_dynamics": 1.09543, "expectation": {"probability": 54.1897, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.727566, "high": 5.823323, "low": 5.581496, "close": 5.719451, "volume": 53113608}, "trend_line": 4.488297, "activity_lines": {"activity_5": 5.587447, "activity_10": 5.437787, "activity_20": 5.047881, "activity_30": 4.79876}, "trend_signal": 1, "fair_value": 4.59812, "relative_strength": 34.154382, "rate_of_change": 1.5950131195572954, "market_dynamics": 1.117589, "expectation": {"probability": 61.2585, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.751911, "high": 5.839553, "low": 5.081612, "close": 5.268257, "volume": 121709485}, "trend_line": 4.545292, "activity_lines": {"activity_5": 5.505323, "activity_10": 5.433803, "activity_20": 5.098939, "activity_30": 4.84908}, "trend_signal": 1, "fair_value": 4.539151, "relative_strength": 22.536219, "rate_of_change": 1.2698580330134053, "market_dynamics": 1.061817, "expectation": {"probability": 60.4413, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.216321, "high": 5.307209, "low": 4.995593, "close": 5.04266, "volume": 135518925}, "trend_line": 4.58254, "activity_lines": {"activity_5": 5.352545, "activity_10": 5.381808, "activity_20": 5.122407, "activity_30": 4.881168}, "trend_signal": 1, "fair_value": 4.475947, "relative_strength": 15.352122, "rate_of_change": 0.8194853047944983, "market_dynamics": 0.946215, "expectation": {"probability": 59.4949, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.966379, "high": 5.250404, "low": 4.942034, "close": 5.174123, "volume": 102720528}, "trend_line": 4.621383, "activity_lines": {"activity_5": 5.267283, "activity_10": 5.349555, "activity_20": 5.153727, "activity_30": 4.919335}, "trend_signal": 1, "fair_value": 4.401194, "relative_strength": 15.522801, "rate_of_change": 0.847630353472091, "market_dynamics": 0.634406, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.191976, "high": 5.247158, "low": 4.932296, "close": 4.997216, "volume": 79707179}, "trend_line": 4.654979, "activity_lines": {"activity_5": 5.137768, "activity_10": 5.282834, "activity_20": 5.16277, "activity_30": 4.943582}, "trend_signal": 1, "fair_value": 4.336191, "relative_strength": 8.078177, "rate_of_change": 0.7269685286850317, "market_dynamics": 0.172953, "expectation": {"probability": 59.2067, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.028053, "high": 5.234174, "low": 4.97774, "close": 5.217944, "volume": 63019402}, "trend_line": 4.695013, "activity_lines": {"activity_5": 5.130302, "activity_10": 5.259404, "activity_20": 5.189634, "activity_30": 4.979902}, "trend_signal": 1, "fair_value": 4.279646, "relative_strength": 10.722548, "rate_of_change": 0.8600253620907925, "market_dynamics": -0.201629, "expectation": {"probability": 51.8203, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.217944, "high": 5.77301, "low": 5.164385, "close": 5.6594, "volume": 145552126}, "trend_line": 4.762503, "activity_lines": {"activity_5": 5.303422, "activity_10": 5.31978, "activity_20": 5.252777, "activity_30": 5.042121}, "trend_signal": 1, "fair_value": 4.23692, "relative_strength": 18.333284, "rate_of_change": 1.4374827077155992, "market_dynamics": -0.227148, "expectation": {"probability": 52.389, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.686991, "high": 6.108971, "low": 5.54579, "close": 5.85416, "volume": 120514203}, "trend_line": 4.820877, "activity_lines": {"activity_5": 5.515386, "activity_10": 5.409694, "activity_20": 5.328153, "activity_30": 5.11255}, "trend_signal": 1, "fair_value": 4.184309, "relative_strength": 21.424671, "rate_of_change": 1.2257000153070896, "market_dynamics": -0.167304, "expectation": {"probability": 53.2044, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.904473, "high": 5.904473, "low": 5.39972, "close": 5.847668, "volume": 101087138}, "trend_line": 4.873787, "activity_lines": {"activity_5": 5.671086, "activity_10": 5.490136, "activity_20": 5.395956, "activity_30": 5.178795}, "trend_signal": 1, "fair_value": 4.120854, "relative_strength": 20.059479, "rate_of_change": 1.097518148668796, "market_dynamics": 0.029873, "expectation": {"probability": 59.8786, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.875259, "high": 6.433571, "low": 5.798978, "close": 6.170645, "volume": 132816008}, "trend_line": 4.938058, "activity_lines": {"activity_5": 5.889541, "activity_10": 5.621068, "activity_20": 5.48618, "activity_30": 5.262463}, "trend_signal": 1, "fair_value": 4.060813, "relative_strength": 24.232134, "rate_of_change": 1.3187076086829346, "market_dynamics": 0.369346, "expectation": {"probability": 54.2358, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.24368, "high": 6.350798, "low": 6.131693, "close": 6.209597, "volume": 65160174}, "trend_line": 5.002815, "activity_lines": {"activity_5": 6.042753, "activity_10": 5.750967, "activity_20": 5.570467, "activity_30": 5.344498}, "trend_signal": 1, "fair_value": 4.003695, "relative_strength": 24.714873, "rate_of_change": 1.311385974000309, "market_dynamics": 0.37758, "expectation": {"probability": 54.763, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.117086, "high": 6.131693, "low": 4.935542, "close": 5.070251, "volume": 125836119}, "trend_line": 5.038954, "activity_lines": {"activity_5": 5.750072, "activity_10": 5.6648, "activity_20": 5.537428, "activity_30": 5.348849}, "trend_signal": 1, "fair_value": 3.944748, "relative_strength": 12.935814, "rate_of_change": 0.722373303829951, "market_dynamics": 0.143754, "expectation": {"probability": 60.3425, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.617434, "high": 5.458148, "low": 4.502201, "close": 5.013446, "volume": 126813197}, "trend_line": 5.070657, "activity_lines": {"activity_5": 5.477732, "activity_10": 5.571906, "activity_20": 5.498089, "activity_30": 5.347203}, "trend_signal": 1, "fair_value": 3.888431, "relative_strength": 12.769121, "rate_of_change": 0.6291583531026353, "market_dynamics": -0.094103, "expectation": {"probability": 56.2312, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.14004, "high": 5.456525, "low": 5.087292, "close": 5.300717, "volume": 55059449}, "trend_line": 5.112882, "activity_lines": {"activity_5": 5.357197, "activity_10": 5.531773, "activity_20": 5.485159, "activity_30": 5.362045}, "trend_signal": 1, "fair_value": 3.833956, "relative_strength": 11.898571, "rate_of_change": 0.8327323264026768, "market_dynamics": -0.544527, "expectation": {"probability": 52.9502, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.331554, "high": 5.865521, "low": 5.252838, "close": 5.842799, "volume": 58408920}, "trend_line": 5.163465, "activity_lines": {"activity_5": 5.45382, "activity_10": 5.587899, "activity_20": 5.522651, "activity_30": 5.409137}, "trend_signal": 1, "fair_value": 3.788274, "relative_strength": 17.882309, "rate_of_change": 0.9893246118334139, "market_dynamics": -0.806172, "expectation": {"probability": 53.424, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.907719, "high": 6.316715, "low": 5.872824, "close": 6.150357, "volume": 102419665}, "trend_line": 5.234904, "activity_lines": {"activity_5": 5.674818, "activity_10": 5.684571, "activity_20": 5.586234, "activity_30": 5.472807}, "trend_signal": 1, "fair_value": 3.752878, "relative_strength": 19.941933, "rate_of_change": 1.3835476758339567, "market_dynamics": -0.60448, "expectation": {"probability": 54.1398, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.159284, "high": 6.415718, "low": 6.026198, "close": 6.328887, "volume": 97013241}, "trend_line": 5.30142, "activity_lines": {"activity_5": 5.959276, "activity_10": 5.79675, "activity_20": 5.663307, "activity_30": 5.543387}, "trend_signal": 1, "fair_value": 3.720846, "relative_strength": 19.212038, "rate_of_change": 1.2706250200576747, "market_dynamics": -0.259346, "expectation": {"probability": 54.834, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.451424, "high": 6.835263, "low": 6.303731, "close": 6.552861, "volume": 146048741}, "trend_line": 5.3734, "activity_lines": {"activity_5": 6.234483, "activity_10": 5.937479, "activity_20": 5.756985, "activity_30": 5.624125}, "trend_signal": 1, "fair_value": 3.689992, "relative_strength": 18.75519, "rate_of_change": 1.357749433170734, "market_dynamics": 0.33073, "expectation": {"probability": 55.7834, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.66639, "high": 6.946124, "low": 6.232257, "close": 6.542871, "volume": 121911502}, "trend_line": 5.454948, "activity_lines": {"activity_5": 6.403732, "activity_10": 6.063687, "activity_20": 5.844212, "activity_30": 5.699575}, "trend_signal": 1, "fair_value": 3.654994, "relative_strength": 21.308463, "rate_of_change": 1.5176238508207045, "market_dynamics": 0.769765, "expectation": {"probability": 60.6303, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.646409, "high": 6.678197, "low": 6.46658, "close": 6.603722, "volume": 59695063}, "trend_line": 5.5369, "activity_lines": {"activity_5": 6.510454, "activity_10": 6.18832, "activity_20": 5.931769, "activity_30": 5.773689}, "trend_signal": 1, "fair_value": 3.615894, "relative_strength": 19.749838, "rate_of_change": 1.502342460459756, "market_dynamics": 0.877221, "expectation": {"probability": 55.5511, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.583741, "high": 6.705444, "low": 6.386656, "close": 6.629152, "volume": 63946567}, "trend_line": 5.612614, "activity_lines": {"activity_5": 6.574925, "activity_10": 6.309702, "activity_20": 6.017559, "activity_30": 5.844157}, "trend_signal": 1, "fair_value": 3.582896, "relative_strength": 17.888467, "rate_of_change": 1.3674438765374057, "market_dynamics": 0.861432, "expectation": {"probability": 56.0095, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.641868, "high": 6.669115, "low": 6.269494, "close": 6.366675, "volume": 43314053}, "trend_line": 5.662049, "activity_lines": {"activity_5": 6.519983, "activity_10": 6.375733, "activity_20": 6.07402, "activity_30": 5.892806}, "trend_signal": 1, "fair_value": 3.551571, "relative_strength": 15.695413, "rate_of_change": 0.8807838914274151, "market_dynamics": 0.583273, "expectation": {"probability": 60.9013, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.381206, "high": 6.501092, "low": 6.126902, "close": 6.267678, "volume": 54610592}, "trend_line": 5.710511, "activity_lines": {"activity_5": 6.429524, "activity_10": 6.400193, "activity_20": 6.115822, "activity_30": 5.931879}, "trend_signal": 1, "fair_value": 3.522142, "relative_strength": 13.693013, "rate_of_change": 0.8559092300331677, "market_dynamics": 0.298057, "expectation": {"probability": 60.2652, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.234982, "high": 6.800807, "low": 6.197744, "close": 6.46113, "volume": 78899613}, "trend_line": 5.757631, "activity_lines": {"activity_5": 6.422561, "activity_10": 6.437021, "activity_20": 6.170214, "activity_30": 5.980306}, "trend_signal": 1, "fair_value": 3.510063, "relative_strength": 14.827006, "rate_of_change": 0.8251450702047436, "market_dynamics": 0.183343, "expectation": {"probability": 55.3085, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.461131, "high": 6.585558, "low": 6.240431, "close": 6.284935, "volume": 66577321}, "trend_line": 5.794767, "activity_lines": {"activity_5": 6.362315, "activity_10": 6.420716, "activity_20": 6.201698, "activity_30": 6.014326}, "trend_signal": 1, "fair_value": 3.494893, "relative_strength": 11.38141, "rate_of_change": 0.6449874957252433, "market_dynamics": 0.013145, "expectation": {"probability": 60.0157, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.310365, "high": 6.593732, "low": 6.2259, "close": 6.278577, "volume": 77789825}, "trend_line": 5.823629, "activity_lines": {"activity_5": 6.321203, "activity_10": 6.395216, "activity_20": 6.226444, "activity_30": 6.045539}, "trend_signal": 1, "fair_value": 3.490939, "relative_strength": 9.400983, "rate_of_change": 0.49807006908129636, "market_dynamics": 0.078681, "expectation": {"probability": 59.4102, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.185029, "high": 6.442966, "low": 6.157783, "close": 6.375757, "volume": 51324878}, "trend_line": 5.858273, "activity_lines": {"activity_5": 6.335856, "activity_10": 6.385054, "activity_20": 6.255394, "activity_30": 6.08116}, "trend_signal": 1, "fair_value": 3.488435, "relative_strength": 9.836277, "rate_of_change": 0.59488679653184, "market_dynamics": 0.123269, "expectation": {"probability": 54.5691, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.37939, "high": 6.65095, "low": 6.265862, "close": 6.525615, "volume": 66692915}, "trend_line": 5.895857, "activity_lines": {"activity_5": 6.399856, "activity_10": 6.401287, "activity_20": 6.295206, "activity_30": 6.124215}, "trend_signal": 1, "fair_value": 3.487531, "relative_strength": 10.66282, "rate_of_change": 0.64155426010363, "market_dynamics": 0.138042, "expectation": {"probability": 55.0037, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.557403, "high": 6.885273, "low": 6.492919, "close": 6.640959, "volume": 96356719}, "trend_line": 5.937394, "activity_lines": {"activity_5": 6.485108, "activity_10": 6.438986, "activity_20": 6.342805, "activity_30": 6.172286}, "trend_signal": 1, "fair_value": 3.487242, "relative_strength": 14.027724, "rate_of_change": 0.7045116596281072, "market_dynamics": 0.255903, "expectation": {"probability": 55.5111, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.688187, "high": 7.335753, "low": 6.663665, "close": 7.321222, "volume": 110107076}, "trend_line": 5.990624, "activity_lines": {"activity_5": 6.785125, "activity_10": 6.598587, "activity_20": 6.451414, "activity_30": 6.261565}, "trend_signal": 1, "fair_value": 3.489807, "relative_strength": 19.891404, "rate_of_change": 0.8965212684218044, "market_dynamics": 0.445287, "expectation": {"probability": 56.0072, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.356643, "high": 7.490152, "low": 7.222225, "close": 7.439291, "volume": 56138863}, "trend_line": 6.047952, "activity_lines": {"activity_5": 7.055414, "activity_10": 6.766609, "activity_20": 6.565788, "activity_30": 6.355027}, "trend_signal": 1, "fair_value": 3.495958, "relative_strength": 18.17873, "rate_of_change": 0.9569620794094245, "market_dynamics": 0.62979, "expectation": {"probability": 56.4924, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.501051, "high": 7.600956, "low": 7.283985, "close": 7.536472, "volume": 81507337}, "trend_line": 6.12356, "activity_lines": {"activity_5": 7.280715, "activity_10": 6.93757, "activity_20": 6.683562, "activity_30": 6.451061}, "trend_signal": 1, "fair_value": 3.506883, "relative_strength": 17.177228, "rate_of_change": 1.2501421968957407, "market_dynamics": 0.877726, "expectation": {"probability": 56.9669, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.592782, "high": 7.796225, "low": 7.093257, "close": 7.123228, "volume": 98514127}, "trend_line": 6.192912, "activity_lines": {"activity_5": 7.290887, "activity_10": 7.012127, "activity_20": 6.750235, "activity_30": 6.515555}, "trend_signal": 1, "fair_value": 3.519663, "relative_strength": 13.022106, "rate_of_change": 1.1325438143824738, "market_dynamics": 1.000328, "expectation": {"probability": 61.1051, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.152292, "high": 7.231307, "low": 6.521982, "close": 6.660032, "volume": 151551700}, "trend_line": 6.242442, "activity_lines": {"activity_5": 7.106819, "activity_10": 6.986911, "activity_20": 6.762748, "activity_30": 6.545692}, "trend_signal": 1, "fair_value": 3.530795, "relative_strength": 6.612457, "rate_of_change": 0.7997853029398747, "market_dynamics": 0.751912, "expectation": {"probability": 60.5367, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.66639, "high": 7.629111, "low": 6.607355, "close": 7.598231, "volume": 220425692}, "trend_line": 6.329143, "activity_lines": {"activity_5": 7.234213, "activity_10": 7.128661, "activity_20": 6.858141, "activity_30": 6.633163}, "trend_signal": 1, "fair_value": 3.5435, "relative_strength": 18.024472, "rate_of_change": 1.3888955636271925, "market_dynamics": 0.839772, "expectation": {"probability": 56.314, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.674522, "high": 7.719934, "low": 7.186804, "close": 7.248564, "volume": 209417406}, "trend_line": 6.39683, "activity_lines": {"activity_5": 7.226585, "activity_10": 7.182957, "activity_20": 6.911872, "activity_30": 6.69248}, "trend_signal": 1, "fair_value": 3.558446, "relative_strength": 12.527362, "rate_of_change": 1.0694496869481285, "market_dynamics": 0.760731, "expectation": {"probability": 60.308, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.223134, "high": 7.420219, "low": 6.913428, "close": 7.016057, "volume": 129048013}, "trend_line": 6.442052, "activity_lines": {"activity_5": 7.154168, "activity_10": 7.177342, "activity_20": 6.938231, "activity_30": 6.73243}, "trend_signal": 1, "fair_value": 3.578692, "relative_strength": 7.522032, "rate_of_change": 0.7069439081545197, "market_dynamics": 0.585132, "expectation": {"probability": 59.7641, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.047846, "high": 7.087807, "low": 6.766295, "close": 6.851668, "volume": 268156152}, "trend_line": 6.475302, "activity_lines": {"activity_5": 7.06165, "activity_10": 7.130197, "activity_20": 6.945661, "activity_30": 6.758857}, "trend_signal": 1, "fair_value": 3.599092, "relative_strength": 3.01088, "rate_of_change": 0.5161398883461322, "market_dynamics": 0.545486, "expectation": {"probability": 59.1283, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.829871, "high": 6.872557, "low": 6.528339, "close": 6.540146, "volume": 140929966}, "trend_line": 6.498385, "activity_lines": {"activity_5": 6.883395, "activity_10": 7.020483, "activity_20": 6.922, "activity_30": 6.76304}, "trend_signal": 1, "fair_value": 3.630792, "relative_strength": 0.788384, "rate_of_change": 0.356477582049451, "market_dynamics": 0.012112, "expectation": {"probability": 58.5059, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.543779, "high": 6.657307, "low": 6.209552, "close": 6.33852, "volume": 107374387}, "trend_line": 6.503981, "activity_lines": {"activity_5": 6.645924, "activity_10": 6.875943, "activity_20": 6.879149, "activity_30": 6.752727}, "trend_signal": 1, "fair_value": 3.661561, "relative_strength": -1.970171, "rate_of_change": 0.08611370363559119, "market_dynamics": -0.51157, "expectation": {"probability": 69.207, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.462039, "high": 6.637327, "low": 6.30764, "close": 6.432976, "volume": 89009678}, "trend_line": 6.511427, "activity_lines": {"activity_5": 6.523919, "activity_10": 6.766444, "activity_20": 6.846556, "activity_30": 6.748146}, "trend_signal": 1, "fair_value": 3.693231, "relative_strength": -2.622954, "rate_of_change": 0.1144837292728981, "market_dynamics": -0.834806, "expectation": {"probability": 50.2646, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.58465, "high": 6.989719, "low": 6.548321, "close": 6.887998, "volume": 134153241}, "trend_line": 6.572018, "activity_lines": {"activity_5": 6.607961, "activity_10": 6.757972, "activity_20": 6.858233, "activity_30": 6.772441}, "trend_signal": 1, "fair_value": 3.729356, "relative_strength": 2.098249, "rate_of_change": 0.9305333531344144, "market_dynamics": -1.003065, "expectation": {"probability": 54.5042, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.868016, "high": 7.090532, "low": 6.703627, "close": 7.043304, "volume": 126423050}, "trend_line": 6.63968, "activity_lines": {"activity_5": 6.752308, "activity_10": 6.789529, "activity_20": 6.882219, "activity_30": 6.802846}, "trend_signal": 1, "fair_value": 3.765584, "relative_strength": 4.571828, "rate_of_change": 1.0295467845645025, "market_dynamics": -0.922124, "expectation": {"probability": 54.846, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.193162, "high": 8.086858, "low": 7.179539, "close": 7.887048, "volume": 226773263}, "trend_line": 6.725891, "activity_lines": {"activity_5": 7.165128, "activity_10": 6.975947, "activity_20": 6.982868, "activity_30": 6.883322}, "trend_signal": 1, "fair_value": 3.807156, "relative_strength": 13.724443, "rate_of_change": 1.298421008241355, "market_dynamics": -0.515018, "expectation": {"probability": 55.3658, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.919744, "high": 8.062335, "low": 7.526481, "close": 7.640918, "volume": 153305833}, "trend_line": 6.785828, "activity_lines": {"activity_5": 7.406111, "activity_10": 7.095305, "activity_20": 7.053286, "activity_30": 6.942356}, "trend_signal": 1, "fair_value": 3.847329, "relative_strength": 13.12959, "rate_of_change": 0.8911384380151355, "market_dynamics": -0.222284, "expectation": {"probability": 61.4527, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.72175, "high": 8.000576, "low": 7.338478, "close": 7.404779, "volume": 211829915}, "trend_line": 6.827642, "activity_lines": {"activity_5": 7.481554, "activity_10": 7.170952, "activity_20": 7.094758, "activity_30": 6.982288}, "trend_signal": 1, "fair_value": 3.885432, "relative_strength": 7.618059, "rate_of_change": 0.6161959896419357, "market_dynamics": -0.051194, "expectation": {"probability": 60.8447, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.270361, "high": 7.326671, "low": 6.808982, "close": 6.894355, "volume": 187786644}, "trend_line": 6.846491, "activity_lines": {"activity_5": 7.32207, "activity_10": 7.150954, "activity_20": 7.082254, "activity_30": 6.986592}, "trend_signal": 1, "fair_value": 3.920591, "relative_strength": -0.095823, "rate_of_change": 0.2760689561637874, "market_dynamics": -0.026594, "expectation": {"probability": 60.8153, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.06601, "high": 7.514675, "low": 7.032406, "close": 7.415678, "volume": 142168815}, "trend_line": 6.875252, "activity_lines": {"activity_5": 7.335935, "activity_10": 7.227955, "activity_20": 7.116931, "activity_30": 7.023314}, "trend_signal": 1, "fair_value": 3.958441, "relative_strength": 7.060498, "rate_of_change": 0.42008380643455706, "market_dynamics": -0.10644, "expectation": {"probability": 54.2216, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.452915, "high": 8.115921, "low": 7.427485, "close": 8.114104, "volume": 165256087}, "trend_line": 6.927626, "activity_lines": {"activity_5": 7.557785, "activity_10": 7.421688, "activity_20": 7.213887, "activity_30": 7.10324}, "trend_signal": 1, "fair_value": 4.000701, "relative_strength": 13.568869, "rate_of_change": 0.7617757138211133, "market_dynamics": 0.059349, "expectation": {"probability": 54.2566, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.164058, "high": 8.166782, "low": 7.934276, "close": 8.060519, "volume": 32311672}, "trend_line": 6.976186, "activity_lines": {"activity_5": 7.746636, "activity_10": 7.577061, "activity_20": 7.298724, "activity_30": 7.176329}, "trend_signal": 1, "fair_value": 4.042832, "relative_strength": 12.892297, "rate_of_change": 0.7009616281248462, "market_dynamics": 0.209628, "expectation": {"probability": 57.3136, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.100481, "high": 8.580024, "low": 8.026915, "close": 8.491927, "volume": 70496081}, "trend_line": 7.038279, "activity_lines": {"activity_5": 8.051316, "activity_10": 7.779563, "activity_20": 7.421127, "activity_30": 7.274119}, "trend_signal": 1, "fair_value": 4.087425, "relative_strength": 16.516914, "rate_of_change": 0.8900708782707335, "market_dynamics": 0.571154, "expectation": {"probability": 54.1073, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.580025, "high": 8.585475, "low": 8.028731, "close": 8.166781, "volume": 97451039}, "trend_line": 7.098282, "activity_lines": {"activity_5": 8.175137, "activity_10": 7.885512, "activity_20": 7.507551, "activity_30": 7.346926}, "trend_signal": 1, "fair_value": 4.128845, "relative_strength": 11.004074, "rate_of_change": 0.8525237490585416, "market_dynamics": 0.727343, "expectation": {"probability": 57.2621, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.207651, "high": 8.521899, "low": 8.001485, "close": 8.00875, "volume": 133156424}, "trend_line": 7.156318, "activity_lines": {"activity_5": 8.161453, "activity_10": 7.939477, "activity_20": 7.575923, "activity_30": 7.405666}, "trend_signal": 1, "fair_value": 4.170132, "relative_strength": 8.441146, "rate_of_change": 0.8176062883948473, "market_dynamics": 0.767484, "expectation": {"probability": 56.8056, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.883415, "high": 8.261237, "low": 7.81439, "close": 7.893405, "volume": 101368501}, "trend_line": 7.204061, "activity_lines": {"activity_5": 8.069783, "activity_10": 7.954917, "activity_20": 7.629094, "activity_30": 7.45322}, "trend_signal": 1, "fair_value": 4.209904, "relative_strength": 8.790831, "rate_of_change": 0.6671447523712688, "market_dynamics": 0.754758, "expectation": {"probability": 56.2709, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.901579, "high": 8.065968, "low": 7.82983, "close": 7.932459, "volume": 61842980}, "trend_line": 7.258978, "activity_lines": {"activity_5": 8.005844, "activity_10": 7.977342, "activity_20": 7.68011, "activity_30": 7.500213}, "trend_signal": 1, "fair_value": 4.248414, "relative_strength": 7.201844, "rate_of_change": 0.7623061492677485, "market_dynamics": 0.602336, "expectation": {"probability": 53.1397, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.890681, "high": 8.431076, "low": 7.864343, "close": 8.083224, "volume": 120008190}, "trend_line": 7.319133, "activity_lines": {"activity_5": 8.000697, "activity_10": 8.021878, "activity_20": 7.743894, "activity_30": 7.55339}, "trend_signal": 1, "fair_value": 4.288038, "relative_strength": 7.938967, "rate_of_change": 0.82869792414304, "market_dynamics": 0.533948, "expectation": {"probability": 53.4945, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.200387, "high": 8.273953, "low": 7.375716, "close": 7.442017, "volume": 174838525}, "trend_line": 7.354675, "activity_lines": {"activity_5": 7.809061, "activity_10": 7.937495, "activity_20": 7.742635, "activity_30": 7.561318}, "trend_signal": 1, "fair_value": 4.322661, "relative_strength": -0.027342, "rate_of_change": 0.48560396429468367, "market_dynamics": 0.267705, "expectation": {"probability": 56.7919, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.519216, "high": 8.05961, "low": 7.363909, "close": 7.972421, "volume": 140402741}, "trend_line": 7.402902, "activity_lines": {"activity_5": 7.842545, "activity_10": 7.939593, "activity_20": 7.789863, "activity_30": 7.601173}, "trend_signal": 1, "fair_value": 4.360538, "relative_strength": 4.259228, "rate_of_change": 0.655732578258044, "market_dynamics": 0.082727, "expectation": {"probability": 53.4325, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.992402, "high": 8.204928, "low": 7.536472, "close": 7.536472, "volume": 189324837}, "trend_line": 7.432752, "activity_lines": {"activity_5": 7.733133, "activity_10": 7.852304, "activity_20": 7.790235, "activity_30": 7.60979}, "trend_signal": 1, "fair_value": 4.396651, "relative_strength": -3.130267, "rate_of_change": 0.4032202506530508, "market_dynamics": -0.102029, "expectation": {"probability": 60.077, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.220408, "high": 7.442016, "low": 6.327621, "close": 6.506542, "volume": 261631238}, "trend_line": 7.405596, "activity_lines": {"activity_5": 7.304208, "activity_10": 7.588257, "activity_20": 7.687774, "activity_30": 7.550035}, "trend_signal": 0, "fair_value": 4.426933, "relative_strength": -10.530913, "rate_of_change": -0.36535592738732214, "market_dynamics": -0.446735, "expectation": {"probability": 64.3098, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.24134, "high": 6.904346, "low": 6.219542, "close": 6.48202, "volume": 184300531}, "trend_line": 7.373687, "activity_lines": {"activity_5": 6.96217, "activity_10": 7.348006, "activity_20": 7.582177, "activity_30": 7.490449}, "trend_signal": 0, "fair_value": 4.459112, "relative_strength": -11.14795, "rate_of_change": -0.430876866628962, "market_dynamics": -0.634089, "expectation": {"probability": 64.966, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.489286, "high": 6.739048, "low": 6.282209, "close": 6.416627, "volume": 143513213}, "trend_line": 7.336359, "activity_lines": {"activity_5": 6.70508, "activity_10": 7.13241, "activity_20": 7.470119, "activity_30": 7.428703}, "trend_signal": 0, "fair_value": 4.490924, "relative_strength": -8.9257, "rate_of_change": -0.506232499426684, "market_dynamics": -0.871589, "expectation": {"probability": 61.3861, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.304007, "high": 6.96338, "low": 6.221358, "close": 6.808982, "volume": 190518760}, "trend_line": 7.325884, "activity_lines": {"activity_5": 6.647136, "activity_10": 7.019971, "activity_20": 7.397673, "activity_30": 7.394679}, "trend_signal": 0, "fair_value": 4.524631, "relative_strength": -4.518254, "rate_of_change": -0.14278199853632528, "market_dynamics": -0.984898, "expectation": {"probability": 62.4021, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.793542, "high": 6.957023, "low": 6.630969, "close": 6.716342, "volume": 100255450}, "trend_line": 7.327761, "activity_lines": {"activity_5": 6.635873, "activity_10": 6.912503, "activity_20": 7.31752, "activity_30": 7.355354}, "trend_signal": 0, "fair_value": 4.558094, "relative_strength": -10.462876, "rate_of_change": 0.02562148131200907, "market_dynamics": -1.06681, "expectation": {"probability": 59.816, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.720883, "high": 7.417494, "low": 6.654583, "close": 7.338478, "volume": 123130412}, "trend_line": 7.319103, "activity_lines": {"activity_5": 6.886665, "activity_10": 6.939552, "activity_20": 7.302192, "activity_30": 7.356045}, "trend_signal": 0, "fair_value": 4.594658, "relative_strength": -6.32052, "rate_of_change": -0.11815341684860642, "market_dynamics": -1.013448, "expectation": {"probability": 46.6833, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.207693, "high": 8.393838, "low": 7.188621, "close": 8.320272, "volume": 256363252}, "trend_line": 7.354826, "activity_lines": {"activity_5": 7.409259, "activity_10": 7.155908, "activity_20": 7.381809, "activity_30": 7.420637}, "trend_signal": 0, "fair_value": 4.636733, "relative_strength": 3.19749, "rate_of_change": 0.48807893535587554, "market_dynamics": -0.578901, "expectation": {"probability": 52.4854, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.174047, "high": 8.457414, "low": 8.095032, "close": 8.165874, "volume": 136161227}, "trend_line": 7.393154, "activity_lines": {"activity_5": 7.757837, "activity_10": 7.339882, "activity_20": 7.442362, "activity_30": 7.472962}, "trend_signal": 0, "fair_value": 4.678724, "relative_strength": 3.680267, "rate_of_change": 0.5211272163338727, "market_dynamics": -0.327326, "expectation": {"probability": 57.8813, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.174048, "high": 8.358418, "low": 8.107747, "close": 8.221275, "volume": 66779569}, "trend_line": 7.438807, "activity_lines": {"activity_5": 8.008266, "activity_10": 7.520768, "activity_20": 7.502136, "activity_30": 7.526389}, "trend_signal": 1, "fair_value": 4.721289, "relative_strength": 2.988093, "rate_of_change": 0.6175037068076726, "market_dynamics": 0.013515, "expectation": {"probability": 53.1398, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.283035, "high": 8.625437, "low": 8.045079, "close": 8.475579, "volume": 166956024}, "trend_line": 7.503322, "activity_lines": {"activity_5": 8.249309, "activity_10": 7.743366, "activity_20": 7.582294, "activity_30": 7.593278}, "trend_signal": 1, "fair_value": 4.765063, "relative_strength": 3.789824, "rate_of_change": 0.8672761640408213, "market_dynamics": 0.379044, "expectation": {"probability": 53.2702, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.501009, "high": 8.800724, "low": 8.19312, "close": 8.511001, "volume": 209433792}, "trend_line": 7.575738, "activity_lines": {"activity_5": 8.384878, "activity_10": 7.95533, "activity_20": 7.664104, "activity_30": 7.65829}, "trend_signal": 1, "fair_value": 4.809009, "relative_strength": 4.446057, "rate_of_change": 0.9651191832097901, "market_dynamics": 0.456955, "expectation": {"probability": 53.5258, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.581, "high": 8.922, "low": 8.437, "close": 8.71, "volume": 134036297}, "trend_line": 7.651638, "activity_lines": {"activity_5": 8.508611, "activity_10": 8.167031, "activity_20": 7.762721, "activity_30": 7.731468}, "trend_signal": 1, "fair_value": 4.854454, "relative_strength": 5.910503, "rate_of_change": 1.0018825888646077, "market_dynamics": 0.618046, "expectation": {"probability": 54.1759, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.795, "high": 9.34, "low": 8.732, "close": 9.228, "volume": 118965811}, "trend_line": 7.729638, "activity_lines": {"activity_5": 8.779029, "activity_10": 8.432405, "activity_20": 7.909633, "activity_30": 7.833169}, "trend_signal": 1, "fair_value": 4.902516, "relative_strength": 10.777115, "rate_of_change": 1.01938957384026, "market_dynamics": 0.788673, "expectation": {"probability": 54.4276, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/66272e5e-159a-4e05-a6de-260ed5f5f0ab/", "share_image": "https://sharemaestro.com/terminal/66272e5e-159a-4e05-a6de-260ed5f5f0ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}