{"ticker": {"uuid": "66272e5e-159a-4e05-a6de-260ed5f5f0ab", "symbol": "BMPS", "name": "Banca Monte dei Paschi di Siena S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, BMPS rose 6.44%, moving from 10.72 to 11.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 21.22 and has softened across the 12-week window. Market Dynamics is 1.07 on the latest week. Next-week expectancy is positive at 57.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "11.41"}, {"label": "12-Week Change", "value": "6.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.22"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 11.56, "high": 11.8, "low": 11.32, "close": 11.406, "volume": 52644429}, "trend_line": 9.201871, "activity_lines": {"activity_5": 11.652133, "activity_10": 11.579636, "activity_20": 10.962444, "activity_30": 10.174879}, "trend_signal": 1, "fair_value": 5.675308, "relative_strength": 21.221015, "rate_of_change": 1.2743110729966751, "market_dynamics": 1.072272, "expectation": {"probability": 57.3436, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 1.971604, "high": 1.991707, "low": 1.725734, "close": 1.786815, "volume": 83940135}, "trend_line": 1.778184, "activity_lines": {"activity_5": 1.909647, "activity_10": 1.939173, "activity_20": 1.87943, "activity_30": 1.82116}, "trend_signal": 1, "fair_value": 11.196236, "relative_strength": -15.933542, "rate_of_change": -0.2154853133291171, "market_dynamics": 1.283095, "expectation": {"probability": 39.7365, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.8247, "high": 1.939904, "low": 1.797639, "close": 1.92676, "volume": 61167818}, "trend_line": 1.774382, "activity_lines": {"activity_5": 1.903307, "activity_10": 1.937149, "activity_20": 1.890542, "activity_30": 1.830745}, "trend_signal": 1, "fair_value": 11.069787, "relative_strength": -6.975027, "rate_of_change": -0.2138136435824461, "market_dynamics": 0.939702, "expectation": {"probability": 38.7016, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.932945, "high": 2.157167, "low": 1.92676, "close": 2.050469, "volume": 136446549}, "trend_line": 1.773944, "activity_lines": {"activity_5": 1.945213, "activity_10": 1.954777, "activity_20": 1.911952, "activity_30": 1.848557}, "trend_signal": 1, "fair_value": 10.941549, "relative_strength": 4.640674, "rate_of_change": -0.024684650768545806, "market_dynamics": 0.913749, "expectation": {"probability": 39.4146, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.069798, "high": 2.127013, "low": 1.82702, "close": 1.867225, "volume": 99102664}, "trend_line": 1.772758, "activity_lines": {"activity_5": 1.923461, "activity_10": 1.9375, "activity_20": 1.913675, "activity_30": 1.854576}, "trend_signal": 1, "fair_value": 10.813376, "relative_strength": -0.209057, "rate_of_change": -0.06685667642270046, "market_dynamics": 0.638536, "expectation": {"probability": 40.8575, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.867998, "high": 2.048922, "low": 1.864133, "close": 2.017222, "volume": 98638283}, "trend_line": 1.78058, "activity_lines": {"activity_5": 1.95645, "activity_10": 1.94907, "activity_20": 1.928634, "activity_30": 1.870347}, "trend_signal": 1, "fair_value": 10.696388, "relative_strength": 12.856421, "rate_of_change": 0.4412333775958137, "market_dynamics": 0.687296, "expectation": {"probability": 41.3462, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.970831, "high": 2.069025, "low": 1.836298, "close": 1.948409, "volume": 146113269}, "trend_line": 1.796791, "activity_lines": {"activity_5": 1.962687, "activity_10": 1.947917, "activity_20": 1.935317, "activity_30": 1.881175}, "trend_signal": 1, "fair_value": 10.588771, "relative_strength": 7.593801, "rate_of_change": 0.910433678913611, "market_dynamics": 0.671172, "expectation": {"probability": 41.3851, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.962326, "high": 2.021088, "low": 1.834752, "close": 1.834752, "volume": 105151012}, "trend_line": 1.809482, "activity_lines": {"activity_5": 1.920265, "activity_10": 1.926254, "activity_20": 1.929613, "activity_30": 1.883624}, "trend_signal": 1, "fair_value": 10.479701, "relative_strength": 4.710729, "rate_of_change": 0.7063147578098959, "market_dynamics": 0.301422, "expectation": {"probability": 40.4959, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.863359, "high": 1.905884, "low": 1.7613, "close": 1.87805, "volume": 82076599}, "trend_line": 1.820396, "activity_lines": {"activity_5": 1.89841, "activity_10": 1.916048, "activity_20": 1.927537, "activity_30": 1.888048}, "trend_signal": 1, "fair_value": 10.384955, "relative_strength": 7.373468, "rate_of_change": 0.6031560413422111, "market_dynamics": 0.151763, "expectation": {"probability": 40.3399, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.881916, "high": 2.106137, "low": 1.853308, "close": 2.055108, "volume": 71534337}, "trend_line": 1.83903, "activity_lines": {"activity_5": 1.947069, "activity_10": 1.940467, "activity_20": 1.941381, "activity_30": 1.903191}, "trend_signal": 1, "fair_value": 10.282772, "relative_strength": 11.212782, "rate_of_change": 1.0236234313852612, "market_dynamics": 0.024631, "expectation": {"probability": 41.6958, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.087581, "high": 2.105364, "low": 1.959233, "close": 2.074437, "volume": 71007061}, "trend_line": 1.853695, "activity_lines": {"activity_5": 1.989645, "activity_10": 1.966277, "activity_20": 1.955695, "activity_30": 1.918378}, "trend_signal": 1, "fair_value": 10.176685, "relative_strength": 12.39993, "rate_of_change": 0.797431254520054, "market_dynamics": -0.051801, "expectation": {"probability": 38.6949, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.104591, "high": 2.453295, "low": 2.104591, "close": 2.358193, "volume": 164345162}, "trend_line": 1.873746, "activity_lines": {"activity_5": 2.122993, "activity_10": 2.041598, "activity_20": 1.99547, "activity_30": 1.950926}, "trend_signal": 1, "fair_value": 10.064981, "relative_strength": 22.626533, "rate_of_change": 1.0816774064773234, "market_dynamics": 0.338858, "expectation": {"probability": 44.6932, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.418501, "high": 2.441697, "low": 2.170311, "close": 2.307164, "volume": 220319359}, "trend_line": 1.896812, "activity_lines": {"activity_5": 2.212011, "activity_10": 2.097253, "activity_20": 2.02763, "activity_30": 1.978889}, "trend_signal": 1, "fair_value": 9.963278, "relative_strength": 19.438497, "rate_of_change": 1.2310099661320175, "market_dynamics": 0.787923, "expectation": {"probability": 44.1636, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.327266, "high": 2.462573, "low": 2.276236, "close": 2.42778, "volume": 156852187}, "trend_line": 1.925033, "activity_lines": {"activity_5": 2.309741, "activity_10": 2.167921, "activity_20": 2.068723, "activity_30": 2.013145}, "trend_signal": 1, "fair_value": 9.858836, "relative_strength": 22.815299, "rate_of_change": 1.4878121817027756, "market_dynamics": 1.189063, "expectation": {"probability": 44.7348, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.466438, "high": 2.662826, "low": 2.437057, "close": 2.529066, "volume": 182787184}, "trend_line": 1.95444, "activity_lines": {"activity_5": 2.404584, "activity_10": 2.250145, "activity_20": 2.117249, "activity_30": 2.052115}, "trend_signal": 1, "fair_value": 9.76124, "relative_strength": 25.021638, "rate_of_change": 1.5276101760333438, "market_dynamics": 1.649763, "expectation": {"probability": 45.8495, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.536024, "high": 2.650455, "low": 2.295566, "close": 2.30871, "volume": 200867584}, "trend_line": 1.976218, "activity_lines": {"activity_5": 2.394378, "activity_10": 2.280271, "activity_20": 2.14205, "activity_30": 2.074971}, "trend_signal": 1, "fair_value": 9.664297, "relative_strength": 13.839295, "rate_of_change": 1.114283375289089, "market_dynamics": 1.780561, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.280876, "high": 2.409996, "low": 2.265412, "close": 2.37443, "volume": 82657949}, "trend_line": 2.001346, "activity_lines": {"activity_5": 2.390461, "activity_10": 2.317046, "activity_20": 2.171666, "activity_30": 2.100662}, "trend_signal": 1, "fair_value": 9.571081, "relative_strength": 16.67351, "rate_of_change": 1.2715196400397029, "market_dynamics": 1.705116, "expectation": {"probability": 46.04, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.403811, "high": 2.445563, "low": 2.350462, "close": 2.355101, "volume": 28362418}, "trend_line": 2.02217, "activity_lines": {"activity_5": 2.379018, "activity_10": 2.342561, "activity_20": 2.197453, "activity_30": 2.123485}, "trend_signal": 1, "fair_value": 9.478463, "relative_strength": 15.237567, "rate_of_change": 1.0404997436725172, "market_dynamics": 1.519078, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.368245, "high": 2.616435, "low": 2.365152, "close": 2.577776, "volume": 95990849}, "trend_line": 2.052092, "activity_lines": {"activity_5": 2.438604, "activity_10": 2.399102, "activity_20": 2.242909, "activity_30": 2.15933}, "trend_signal": 1, "fair_value": 9.377255, "relative_strength": 24.918776, "rate_of_change": 1.4796975526291065, "market_dynamics": 1.419522, "expectation": {"probability": 46.0227, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.592466, "high": 2.627259, "low": 2.409223, "close": 2.447109, "volume": 99025433}, "trend_line": 2.074746, "activity_lines": {"activity_5": 2.444635, "activity_10": 2.419162, "activity_20": 2.273225, "activity_30": 2.184815}, "trend_signal": 1, "fair_value": 9.281922, "relative_strength": 17.995552, "rate_of_change": 1.10394660668236, "market_dynamics": 1.24728, "expectation": {"probability": 46.2387, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.404584, "high": 2.512829, "low": 2.352008, "close": 2.505097, "volume": 83654882}, "trend_line": 2.100055, "activity_lines": {"activity_5": 2.475459, "activity_10": 2.442639, "activity_20": 2.306641, "activity_30": 2.21258}, "trend_signal": 1, "fair_value": 9.186754, "relative_strength": 20.790481, "rate_of_change": 1.2198601660154824, "market_dynamics": 1.250892, "expectation": {"probability": 46.0068, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.535251, "high": 2.634218, "low": 2.495819, "close": 2.50587, "volume": 135262064}, "trend_line": 2.124256, "activity_lines": {"activity_5": 2.493448, "activity_10": 2.458425, "activity_20": 2.337535, "activity_30": 2.238762}, "trend_signal": 1, "fair_value": 9.096239, "relative_strength": 19.824167, "rate_of_change": 1.1523983895659944, "market_dynamics": 1.373318, "expectation": {"probability": 46.9484, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.519788, "high": 2.576229, "low": 2.435511, "close": 2.495046, "volume": 95143559}, "trend_line": 2.148404, "activity_lines": {"activity_5": 2.499066, "activity_10": 2.469559, "activity_20": 2.363974, "activity_30": 2.262684}, "trend_signal": 1, "fair_value": 8.992538, "relative_strength": 17.667648, "rate_of_change": 1.1367744753928095, "market_dynamics": 1.228454, "expectation": {"probability": 47.3846, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.526746, "high": 2.793493, "low": 2.498912, "close": 2.717721, "volume": 224345357}, "trend_line": 2.173559, "activity_lines": {"activity_5": 2.56958, "activity_10": 2.517763, "activity_20": 2.408914, "activity_30": 2.299414}, "trend_signal": 1, "fair_value": 8.876117, "relative_strength": 25.754993, "rate_of_change": 1.17086916613448, "market_dynamics": 1.411163, "expectation": {"probability": 46.7405, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.752514, "high": 2.888594, "low": 2.702258, "close": 2.72468, "volume": 143038976}, "trend_line": 2.199254, "activity_lines": {"activity_5": 2.633084, "activity_10": 2.561961, "activity_20": 2.451339, "activity_30": 2.33497}, "trend_signal": 1, "fair_value": 8.761702, "relative_strength": 23.366885, "rate_of_change": 1.1821625269891363, "market_dynamics": 1.523402, "expectation": {"probability": 48.0906, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.72468, "high": 2.930345, "low": 2.665918, "close": 2.89246, "volume": 126269819}, "trend_line": 2.228815, "activity_lines": {"activity_5": 2.73401, "activity_10": 2.633107, "activity_20": 2.505661, "activity_30": 2.379693}, "trend_signal": 1, "fair_value": 8.655488, "relative_strength": 26.663495, "rate_of_change": 1.3441376030235785, "market_dynamics": 1.543443, "expectation": {"probability": 49.5836, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.918747, "high": 3.058693, "low": 2.83911, "close": 2.993746, "volume": 111990750}, "trend_line": 2.263376, "activity_lines": {"activity_5": 2.842873, "activity_10": 2.712056, "activity_20": 2.56546, "activity_30": 2.429043}, "trend_signal": 1, "fair_value": 8.550544, "relative_strength": 29.369204, "rate_of_change": 1.5506446250586103, "market_dynamics": 1.710525, "expectation": {"probability": 50.5653, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.030858, "high": 3.10431, "low": 2.97287, "close": 2.982921, "volume": 94915802}, "trend_line": 2.295076, "activity_lines": {"activity_5": 2.915603, "activity_10": 2.777776, "activity_20": 2.619252, "activity_30": 2.475465}, "trend_signal": 1, "fair_value": 8.448008, "relative_strength": 26.2598, "rate_of_change": 1.4005626992598597, "market_dynamics": 1.639293, "expectation": {"probability": 52.2282, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.950448, "high": 3.257399, "low": 2.877769, "close": 3.231884, "volume": 127395770}, "trend_line": 2.335746, "activity_lines": {"activity_5": 3.038796, "activity_10": 2.877347, "activity_20": 2.691286, "activity_30": 2.535905}, "trend_signal": 1, "fair_value": 8.347379, "relative_strength": 33.264963, "rate_of_change": 1.7720546073419785, "market_dynamics": 1.723464, "expectation": {"probability": 50.5441, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.267451, "high": 3.401984, "low": 3.190133, "close": 3.215648, "volume": 118028443}, "trend_line": 2.378322, "activity_lines": {"activity_5": 3.122299, "activity_10": 2.962074, "activity_20": 2.755327, "activity_30": 2.592673}, "trend_signal": 1, "fair_value": 8.249227, "relative_strength": 29.72739, "rate_of_change": 1.8228009381157004, "market_dynamics": 1.833579, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.268224, "high": 3.358686, "low": 3.152248, "close": 3.247348, "volume": 275106874}, "trend_line": 2.421233, "activity_lines": {"activity_5": 3.183638, "activity_10": 3.03859, "activity_20": 2.816861, "activity_30": 2.648739}, "trend_signal": 1, "fair_value": 8.147664, "relative_strength": 28.236689, "rate_of_change": 1.804255269051043, "market_dynamics": 1.962104, "expectation": {"probability": 50.5275, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.239616, "high": 3.273636, "low": 3.064105, "close": 3.132145, "volume": 92208708}, "trend_line": 2.466078, "activity_lines": {"activity_5": 3.182917, "activity_10": 3.080665, "activity_20": 2.861838, "activity_30": 2.694604}, "trend_signal": 1, "fair_value": 8.049235, "relative_strength": 25.149038, "rate_of_change": 1.8521554926766663, "market_dynamics": 1.999987, "expectation": {"probability": 52.4713, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.143743, "high": 3.244256, "low": 3.0556, "close": 3.079569, "volume": 97366947}, "trend_line": 2.504505, "activity_lines": {"activity_5": 3.155443, "activity_10": 3.101794, "activity_20": 2.898122, "activity_30": 2.734184}, "trend_signal": 1, "fair_value": 7.947835, "relative_strength": 22.902475, "rate_of_change": 1.5582232192169099, "market_dynamics": 1.803878, "expectation": {"probability": 51.6988, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.088847, "high": 3.258173, "low": 3.044002, "close": 3.218741, "volume": 109096837}, "trend_line": 2.543447, "activity_lines": {"activity_5": 3.167917, "activity_10": 3.137599, "activity_20": 2.943983, "activity_30": 2.780264}, "trend_signal": 1, "fair_value": 7.849703, "relative_strength": 26.820734, "rate_of_change": 1.5548781096464186, "market_dynamics": 1.732636, "expectation": {"probability": 50.6271, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.251214, "high": 3.484714, "low": 3.224926, "close": 3.484714, "volume": 115124279}, "trend_line": 2.597363, "activity_lines": {"activity_5": 3.269925, "activity_10": 3.212654, "activity_20": 3.011407, "activity_30": 2.840991}, "trend_signal": 1, "fair_value": 7.75467, "relative_strength": 34.529908, "rate_of_change": 2.119800412589689, "market_dynamics": 1.61403, "expectation": {"probability": 51.3483, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.502497, "high": 3.742182, "low": 3.429045, "close": 3.514095, "volume": 111274253}, "trend_line": 2.647259, "activity_lines": {"activity_5": 3.363789, "activity_10": 3.279231, "activity_20": 3.07708, "activity_30": 2.900135}, "trend_signal": 1, "fair_value": 7.653681, "relative_strength": 36.548519, "rate_of_change": 1.921025286030483, "market_dynamics": 1.624799, "expectation": {"probability": 51.9263, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.548115, "high": 3.70043, "low": 3.498631, "close": 3.660225, "volume": 113789622}, "trend_line": 2.70432, "activity_lines": {"activity_5": 3.48858, "activity_10": 3.361076, "activity_20": 3.150929, "activity_30": 2.965487}, "trend_signal": 1, "fair_value": 7.553938, "relative_strength": 36.45154, "rate_of_change": 2.155474775985275, "market_dynamics": 1.792511, "expectation": {"probability": 53.3592, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.664091, "high": 4.147327, "low": 3.621566, "close": 4.093205, "volume": 134051928}, "trend_line": 2.779601, "activity_lines": {"activity_5": 3.722492, "activity_10": 3.509526, "activity_20": 3.259892, "activity_30": 3.055093}, "trend_signal": 1, "fair_value": 7.455215, "relative_strength": 47.363033, "rate_of_change": 2.7837312152407976, "market_dynamics": 1.86456, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.162994, "high": 4.244144, "low": 3.991768, "close": 4.08509, "volume": 90637403}, "trend_line": 2.853169, "activity_lines": {"activity_5": 3.886123, "activity_10": 3.636314, "activity_20": 3.359805, "activity_30": 3.139318}, "trend_signal": 1, "fair_value": 7.353291, "relative_strength": 48.835243, "rate_of_change": 2.646710804896093, "market_dynamics": 1.865194, "expectation": {"probability": 54.0496, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.08509, "high": 4.242521, "low": 3.720727, "close": 4.008809, "volume": 132104527}, "trend_line": 2.918293, "activity_lines": {"activity_5": 3.966571, "activity_10": 3.733719, "activity_20": 3.445276, "activity_30": 3.213875}, "trend_signal": 1, "fair_value": 7.249431, "relative_strength": 44.229002, "rate_of_change": 2.282514635480757, "market_dynamics": 1.84893, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.057499, "high": 4.073729, "low": 3.80918, "close": 3.981218, "volume": 76811495}, "trend_line": 2.981852, "activity_lines": {"activity_5": 4.002882, "activity_10": 3.811687, "activity_20": 3.520683, "activity_30": 3.282451}, "trend_signal": 1, "fair_value": 7.146479, "relative_strength": 40.761358, "rate_of_change": 2.1779512886471695, "market_dynamics": 1.729616, "expectation": {"probability": 52.6027, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.945513, "high": 4.016113, "low": 3.383143, "close": 3.516229, "volume": 105802026}, "trend_line": 3.020453, "activity_lines": {"activity_5": 3.853055, "activity_10": 3.791769, "activity_20": 3.544775, "activity_30": 3.316927}, "trend_signal": 1, "fair_value": 7.047207, "relative_strength": 30.553754, "rate_of_change": 1.2945310498307725, "market_dynamics": 1.271456, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.53327, "high": 3.757244, "low": 3.503245, "close": 3.605494, "volume": 87499077}, "trend_line": 3.063731, "activity_lines": {"activity_5": 3.742583, "activity_10": 3.781097, "activity_20": 3.572558, "activity_30": 3.354672}, "trend_signal": 1, "fair_value": 6.949489, "relative_strength": 29.943831, "rate_of_change": 1.4328314329009713, "market_dynamics": 0.740486, "expectation": {"probability": 51.8842, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.637953, "high": 3.781589, "low": 3.51136, "close": 3.558427, "volume": 71031919}, "trend_line": 3.101419, "activity_lines": {"activity_5": 3.648936, "activity_10": 3.752305, "activity_20": 3.59057, "activity_30": 3.386588}, "trend_signal": 1, "fair_value": 6.853948, "relative_strength": 27.54316, "rate_of_change": 1.2301341077268113, "market_dynamics": 0.121513, "expectation": {"probability": 53.8587, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.652561, "high": 4.055065, "low": 3.637954, "close": 3.925225, "volume": 89959244}, "trend_line": 3.147958, "activity_lines": {"activity_5": 3.712666, "activity_10": 3.784028, "activity_20": 3.639513, "activity_30": 3.439736}, "trend_signal": 1, "fair_value": 6.763752, "relative_strength": 35.633909, "rate_of_change": 1.5005711901552194, "market_dynamics": -0.284169, "expectation": {"probability": 50.6915, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.940643, "high": 4.120796, "low": 3.91711, "close": 4.008809, "volume": 72801503}, "trend_line": 3.204628, "activity_lines": {"activity_5": 3.80983, "activity_10": 3.822938, "activity_20": 3.690698, "activity_30": 3.495275}, "trend_signal": 1, "fair_value": 6.677139, "relative_strength": 34.703547, "rate_of_change": 1.800214615315706, "market_dynamics": -0.369069, "expectation": {"probability": 51.3064, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.004752, "high": 4.073729, "low": 3.893576, "close": 3.989333, "volume": 49956722}, "trend_line": 3.258458, "activity_lines": {"activity_5": 3.898662, "activity_10": 3.849313, "activity_20": 3.734713, "activity_30": 3.545901}, "trend_signal": 1, "fair_value": 6.584877, "relative_strength": 34.015256, "rate_of_change": 1.6797581497758882, "market_dynamics": -0.370709, "expectation": {"probability": 52.256, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.016924, "high": 4.200323, "low": 3.954439, "close": 4.016924, "volume": 78828830}, "trend_line": 3.313852, "activity_lines": {"activity_5": 3.96515, "activity_10": 3.87472, "activity_20": 3.776615, "activity_30": 3.594835}, "trend_signal": 1, "fair_value": 6.489692, "relative_strength": 35.037698, "rate_of_change": 1.7000065675236482, "market_dynamics": -0.263048, "expectation": {"probability": 50.7238, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.033154, "high": 4.127288, "low": 3.605494, "close": 3.634708, "volume": 69395032}, "trend_line": 3.349083, "activity_lines": {"activity_5": 3.876805, "activity_10": 3.83202, "activity_20": 3.777191, "activity_30": 3.615535}, "trend_signal": 1, "fair_value": 6.389631, "relative_strength": 27.772475, "rate_of_change": 1.063143435494404, "market_dynamics": -0.471018, "expectation": {"probability": 51.9507, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.335265, "high": 4.13378, "low": 3.327149, "close": 4.102943, "volume": 129889064}, "trend_line": 3.404277, "activity_lines": {"activity_5": 3.939453, "activity_10": 3.882643, "activity_20": 3.820443, "activity_30": 3.664171}, "trend_signal": 1, "fair_value": 6.296031, "relative_strength": 43.529943, "rate_of_change": 1.6480332078960178, "market_dynamics": -0.383189, "expectation": {"probability": 50.7147, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.102943, "high": 4.317179, "low": 4.086713, "close": 4.260374, "volume": 62515454}, "trend_line": 3.462787, "activity_lines": {"activity_5": 4.04273, "activity_10": 3.960178, "activity_20": 3.874463, "activity_30": 3.719403}, "trend_signal": 1, "fair_value": 6.207674, "relative_strength": 41.647888, "rate_of_change": 1.7187203039000662, "market_dynamics": -0.38128, "expectation": {"probability": 51.4366, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.258751, "high": 4.317179, "low": 4.175978, "close": 4.242521, "volume": 43844375}, "trend_line": 3.520675, "activity_lines": {"activity_5": 4.123285, "activity_10": 4.029392, "activity_20": 3.921959, "activity_30": 3.769709}, "trend_signal": 1, "fair_value": 6.119461, "relative_strength": 36.843238, "rate_of_change": 1.6717170302418303, "market_dynamics": -0.428088, "expectation": {"probability": 53.4448, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.221422, "high": 4.313933, "low": 4.172732, "close": 4.266866, "volume": 34516991}, "trend_line": 3.579736, "activity_lines": {"activity_5": 4.195075, "activity_10": 4.089826, "activity_20": 3.966486, "activity_30": 3.81785}, "trend_signal": 1, "fair_value": 6.031043, "relative_strength": 33.184579, "rate_of_change": 1.6775476293608413, "market_dynamics": -0.254457, "expectation": {"probability": 51.7828, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.292834, "high": 4.292834, "low": 3.964988, "close": 3.986087, "volume": 68420132}, "trend_line": 3.622015, "activity_lines": {"activity_5": 4.15661, "activity_10": 4.087185, "activity_20": 3.978618, "activity_30": 3.844066}, "trend_signal": 1, "fair_value": 5.9416, "relative_strength": 26.98532, "rate_of_change": 1.181064748908863, "market_dynamics": -0.444853, "expectation": {"probability": 53.8423, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.007186, "high": 4.076975, "low": 3.901691, "close": 4.062368, "volume": 48148468}, "trend_line": 3.666604, "activity_lines": {"activity_5": 4.120147, "activity_10": 4.090638, "activity_20": 3.994362, "activity_30": 3.872476}, "trend_signal": 1, "fair_value": 5.854142, "relative_strength": 26.940693, "rate_of_change": 1.2310550895012795, "market_dynamics": -0.567397, "expectation": {"probability": 51.5957, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.047761, "high": 4.091582, "low": 3.969858, "close": 4.033966, "volume": 53844776}, "trend_line": 3.704654, "activity_lines": {"activity_5": 4.076921, "activity_10": 4.086433, "activity_20": 4.004649, "activity_30": 3.896177}, "trend_signal": 1, "fair_value": 5.768001, "relative_strength": 24.133778, "rate_of_change": 1.0377450087328803, "market_dynamics": -0.563491, "expectation": {"probability": 53.9101, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.041269, "high": 4.372362, "low": 3.951193, "close": 4.325294, "volume": 70701582}, "trend_line": 3.749039, "activity_lines": {"activity_5": 4.145899, "activity_10": 4.134739, "activity_20": 4.040206, "activity_30": 3.936218}, "trend_signal": 1, "fair_value": 5.682694, "relative_strength": 27.906604, "rate_of_change": 1.198087594684947, "market_dynamics": -0.418533, "expectation": {"probability": 51.066, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.287965, "high": 4.30095, "low": 3.87897, "close": 4.007186, "volume": 71867165}, "trend_line": 3.783182, "activity_lines": {"activity_5": 4.103322, "activity_10": 4.119099, "activity_20": 4.042301, "activity_30": 3.952873}, "trend_signal": 1, "fair_value": 5.592714, "relative_strength": 21.375538, "rate_of_change": 0.9107133854835935, "market_dynamics": -0.421232, "expectation": {"probability": 53.923, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.036401, "high": 4.401575, "low": 3.975538, "close": 4.333409, "volume": 76995384}, "trend_line": 3.819899, "activity_lines": {"activity_5": 4.186798, "activity_10": 4.16295, "activity_20": 4.075874, "activity_30": 3.988371}, "trend_signal": 1, "fair_value": 5.507924, "relative_strength": 27.099727, "rate_of_change": 0.9705322133590161, "market_dynamics": -0.239732, "expectation": {"probability": 51.2716, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.365869, "high": 4.39346, "low": 4.210061, "close": 4.39346, "volume": 67511178}, "trend_line": 3.859159, "activity_lines": {"activity_5": 4.267137, "activity_10": 4.205015, "activity_20": 4.113983, "activity_30": 4.025375}, "trend_signal": 1, "fair_value": 5.425377, "relative_strength": 24.193814, "rate_of_change": 1.0277758652781153, "market_dynamics": -0.146189, "expectation": {"probability": 51.9076, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.390214, "high": 4.416182, "low": 4.022604, "close": 4.096451, "volume": 62868517}, "trend_line": 3.887463, "activity_lines": {"activity_5": 4.226399, "activity_10": 4.187796, "activity_20": 4.121975, "activity_30": 4.040684}, "trend_signal": 1, "fair_value": 5.345161, "relative_strength": 16.134809, "rate_of_change": 0.73342404394325, "market_dynamics": -0.40756, "expectation": {"probability": 55.5504, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.162994, "high": 4.203569, "low": 4.047761, "close": 4.145141, "volume": 46809818}, "trend_line": 3.921229, "activity_lines": {"activity_5": 4.197726, "activity_10": 4.182411, "activity_20": 4.134054, "activity_30": 4.057309}, "trend_signal": 1, "fair_value": 5.26629, "relative_strength": 16.794043, "rate_of_change": 0.8685870450728396, "market_dynamics": -0.470218, "expectation": {"probability": 51.85, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.161371, "high": 4.424297, "low": 3.989333, "close": 4.357754, "volume": 109674784}, "trend_line": 3.963836, "activity_lines": {"activity_5": 4.251934, "activity_10": 4.217453, "activity_20": 4.163388, "activity_30": 4.085472}, "trend_signal": 1, "fair_value": 5.190537, "relative_strength": 24.59062, "rate_of_change": 1.0865726026202571, "market_dynamics": -0.352072, "expectation": {"probability": 52.4519, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.412936, "high": 5.136794, "low": 4.270112, "close": 4.883606, "volume": 138926931}, "trend_line": 4.019331, "activity_lines": {"activity_5": 4.458055, "activity_10": 4.346452, "activity_20": 4.239221, "activity_30": 4.144812}, "trend_signal": 1, "fair_value": 5.126004, "relative_strength": 36.497717, "rate_of_change": 1.40003269560093, "market_dynamics": -0.048793, "expectation": {"probability": 53.1502, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.922558, "high": 4.985855, "low": 4.677485, "close": 4.813817, "volume": 68615118}, "trend_line": 4.063634, "activity_lines": {"activity_5": 4.604234, "activity_10": 4.446444, "activity_20": 4.302097, "activity_30": 4.196069}, "trend_signal": 1, "fair_value": 5.069183, "relative_strength": 35.717456, "rate_of_change": 1.1022481104442556, "market_dynamics": 0.36894, "expectation": {"probability": 56.5199, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.901459, "high": 5.047529, "low": 4.641779, "close": 5.047529, "volume": 113873664}, "trend_line": 4.114749, "activity_lines": {"activity_5": 4.800292, "activity_10": 4.575266, "activity_20": 4.382999, "activity_30": 4.259546}, "trend_signal": 1, "fair_value": 5.009811, "relative_strength": 40.858314, "rate_of_change": 1.257864266319244, "market_dynamics": 0.961551, "expectation": {"probability": 53.2674, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.071874, "high": 5.222813, "low": 5.008577, "close": 5.170877, "volume": 67265145}, "trend_line": 4.165104, "activity_lines": {"activity_5": 4.974061, "activity_10": 4.708086, "activity_20": 4.470703, "activity_30": 4.327683}, "trend_signal": 1, "fair_value": 4.949907, "relative_strength": 37.143067, "rate_of_change": 1.22376844857367, "market_dynamics": 1.152854, "expectation": {"probability": 53.8253, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.232551, "high": 5.510084, "low": 5.099465, "close": 5.412704, "volume": 56115966}, "trend_line": 4.209087, "activity_lines": {"activity_5": 5.160057, "activity_10": 4.869501, "activity_20": 4.575812, "activity_30": 4.408174}, "trend_signal": 1, "fair_value": 4.888849, "relative_strength": 41.007257, "rate_of_change": 1.0559880377536763, "market_dynamics": 1.187056, "expectation": {"probability": 54.5891, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.453279, "high": 5.52956, "low": 5.146532, "close": 5.336423, "volume": 52509591}, "trend_line": 4.250798, "activity_lines": {"activity_5": 5.250296, "activity_10": 4.991491, "activity_20": 4.667009, "activity_30": 4.480905}, "trend_signal": 1, "fair_value": 4.829986, "relative_strength": 41.66728, "rate_of_change": 0.9909750024173744, "market_dynamics": 1.262054, "expectation": {"probability": 61.6915, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.347784, "high": 5.398097, "low": 5.258519, "close": 5.398097, "volume": 11495069}, "trend_line": 4.297108, "activity_lines": {"activity_5": 5.330905, "activity_10": 5.106459, "activity_20": 4.755976, "activity_30": 4.554924}, "trend_signal": 1, "fair_value": 4.772469, "relative_strength": 39.710567, "rate_of_change": 1.0894424999729482, "market_dynamics": 1.140756, "expectation": {"probability": 54.4421, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.411081, "high": 5.602595, "low": 5.289356, "close": 5.394851, "volume": 26482576}, "trend_line": 4.344229, "activity_lines": {"activity_5": 5.37148, "activity_10": 5.20257, "activity_20": 4.838467, "activity_30": 4.625746}, "trend_signal": 1, "fair_value": 4.711358, "relative_strength": 38.038948, "rate_of_change": 1.0965747195555857, "market_dynamics": 1.076058, "expectation": {"probability": 61.4684, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.445164, "high": 5.802224, "low": 5.420819, "close": 5.72432, "volume": 64324696}, "trend_line": 4.417832, "activity_lines": {"activity_5": 5.498723, "activity_10": 5.334977, "activity_20": 4.946934, "activity_30": 4.714784}, "trend_signal": 1, "fair_value": 4.654817, "relative_strength": 40.499502, "rate_of_change": 1.6942707209955876, "market_dynamics": 1.09543, "expectation": {"probability": 54.1897, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.727566, "high": 5.823323, "low": 5.581496, "close": 5.719451, "volume": 53113608}, "trend_line": 4.488297, "activity_lines": {"activity_5": 5.587447, "activity_10": 5.437787, "activity_20": 5.047881, "activity_30": 4.79876}, "trend_signal": 1, "fair_value": 4.59812, "relative_strength": 34.154382, "rate_of_change": 1.5950131195572954, "market_dynamics": 1.117589, "expectation": {"probability": 61.2585, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.751911, "high": 5.839553, "low": 5.081612, "close": 5.268257, "volume": 121709485}, "trend_line": 4.545292, "activity_lines": {"activity_5": 5.505323, "activity_10": 5.433803, "activity_20": 5.098939, "activity_30": 4.84908}, "trend_signal": 1, "fair_value": 4.539151, "relative_strength": 22.536219, "rate_of_change": 1.2698580330134053, "market_dynamics": 1.061817, "expectation": {"probability": 60.4413, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.216321, "high": 5.307209, "low": 4.995593, "close": 5.04266, "volume": 135518925}, "trend_line": 4.58254, "activity_lines": {"activity_5": 5.352545, "activity_10": 5.381808, "activity_20": 5.122407, "activity_30": 4.881168}, "trend_signal": 1, "fair_value": 4.475947, "relative_strength": 15.352122, "rate_of_change": 0.8194853047944983, "market_dynamics": 0.946215, "expectation": {"probability": 59.4949, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.966379, "high": 5.250404, "low": 4.942034, "close": 5.174123, "volume": 102720528}, "trend_line": 4.621383, "activity_lines": {"activity_5": 5.267283, "activity_10": 5.349555, "activity_20": 5.153727, "activity_30": 4.919335}, "trend_signal": 1, "fair_value": 4.401194, "relative_strength": 15.522801, "rate_of_change": 0.847630353472091, "market_dynamics": 0.634406, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.191976, "high": 5.247158, "low": 4.932296, "close": 4.997216, "volume": 79707179}, "trend_line": 4.654979, "activity_lines": {"activity_5": 5.137768, "activity_10": 5.282834, "activity_20": 5.16277, "activity_30": 4.943582}, "trend_signal": 1, "fair_value": 4.336191, "relative_strength": 8.078177, "rate_of_change": 0.7269685286850317, "market_dynamics": 0.172953, "expectation": {"probability": 59.2067, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.028053, "high": 5.234174, "low": 4.97774, "close": 5.217944, "volume": 63019402}, "trend_line": 4.695013, "activity_lines": {"activity_5": 5.130302, "activity_10": 5.259404, "activity_20": 5.189634, "activity_30": 4.979902}, "trend_signal": 1, "fair_value": 4.279646, "relative_strength": 10.722548, "rate_of_change": 0.8600253620907925, "market_dynamics": -0.201629, "expectation": {"probability": 51.8203, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.217944, "high": 5.77301, "low": 5.164385, "close": 5.6594, "volume": 145552126}, "trend_line": 4.762503, "activity_lines": {"activity_5": 5.303422, "activity_10": 5.31978, "activity_20": 5.252777, "activity_30": 5.042121}, "trend_signal": 1, "fair_value": 4.23692, "relative_strength": 18.333284, "rate_of_change": 1.4374827077155992, "market_dynamics": -0.227148, "expectation": {"probability": 52.389, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.686991, "high": 6.108971, "low": 5.54579, "close": 5.85416, "volume": 120514203}, "trend_line": 4.820877, "activity_lines": {"activity_5": 5.515386, "activity_10": 5.409694, "activity_20": 5.328153, "activity_30": 5.11255}, "trend_signal": 1, "fair_value": 4.184309, "relative_strength": 21.424671, "rate_of_change": 1.2257000153070896, "market_dynamics": -0.167304, "expectation": {"probability": 53.2044, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.904473, "high": 5.904473, "low": 5.39972, "close": 5.847668, "volume": 101087138}, "trend_line": 4.873787, "activity_lines": {"activity_5": 5.671086, "activity_10": 5.490136, "activity_20": 5.395956, "activity_30": 5.178795}, "trend_signal": 1, "fair_value": 4.120854, "relative_strength": 20.059479, "rate_of_change": 1.097518148668796, "market_dynamics": 0.029873, "expectation": {"probability": 59.8786, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.875259, "high": 6.433571, "low": 5.798978, "close": 6.170645, "volume": 132816008}, "trend_line": 4.938058, "activity_lines": {"activity_5": 5.889541, "activity_10": 5.621068, "activity_20": 5.48618, "activity_30": 5.262463}, "trend_signal": 1, "fair_value": 4.060813, "relative_strength": 24.232134, "rate_of_change": 1.3187076086829346, "market_dynamics": 0.369346, "expectation": {"probability": 54.2358, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.24368, "high": 6.350798, "low": 6.131693, "close": 6.209597, "volume": 65160174}, "trend_line": 5.002815, "activity_lines": {"activity_5": 6.042753, "activity_10": 5.750967, "activity_20": 5.570467, "activity_30": 5.344498}, "trend_signal": 1, "fair_value": 4.003695, "relative_strength": 24.714873, "rate_of_change": 1.311385974000309, "market_dynamics": 0.37758, "expectation": {"probability": 54.763, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.117086, "high": 6.131693, "low": 4.935542, "close": 5.070251, "volume": 125836119}, "trend_line": 5.038954, "activity_lines": {"activity_5": 5.750072, "activity_10": 5.6648, "activity_20": 5.537428, "activity_30": 5.348849}, "trend_signal": 1, "fair_value": 3.944748, "relative_strength": 12.935814, "rate_of_change": 0.722373303829951, "market_dynamics": 0.143754, "expectation": {"probability": 60.3425, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.617434, "high": 5.458148, "low": 4.502201, "close": 5.013446, "volume": 126813197}, "trend_line": 5.070657, "activity_lines": {"activity_5": 5.477732, "activity_10": 5.571906, "activity_20": 5.498089, "activity_30": 5.347203}, "trend_signal": 1, "fair_value": 3.888431, "relative_strength": 12.769121, "rate_of_change": 0.6291583531026353, "market_dynamics": -0.094103, "expectation": {"probability": 56.2312, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.14004, "high": 5.456525, "low": 5.087292, "close": 5.300717, "volume": 55059449}, "trend_line": 5.112882, "activity_lines": {"activity_5": 5.357197, "activity_10": 5.531773, "activity_20": 5.485159, "activity_30": 5.362045}, "trend_signal": 1, "fair_value": 3.833956, "relative_strength": 11.898571, "rate_of_change": 0.8327323264026768, "market_dynamics": -0.544527, "expectation": {"probability": 52.9502, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.331554, "high": 5.865521, "low": 5.252838, "close": 5.842799, "volume": 58408920}, "trend_line": 5.163465, "activity_lines": {"activity_5": 5.45382, "activity_10": 5.587899, "activity_20": 5.522651, "activity_30": 5.409137}, "trend_signal": 1, "fair_value": 3.788274, "relative_strength": 17.882309, "rate_of_change": 0.9893246118334139, "market_dynamics": -0.806172, "expectation": {"probability": 53.424, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.907719, "high": 6.316715, "low": 5.872824, "close": 6.150357, "volume": 102419665}, "trend_line": 5.234904, "activity_lines": {"activity_5": 5.674818, "activity_10": 5.684571, "activity_20": 5.586234, "activity_30": 5.472807}, "trend_signal": 1, "fair_value": 3.752878, "relative_strength": 19.941933, "rate_of_change": 1.3835476758339567, "market_dynamics": -0.60448, "expectation": {"probability": 54.1398, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.159284, "high": 6.415718, "low": 6.026198, "close": 6.328887, "volume": 97013241}, "trend_line": 5.30142, "activity_lines": {"activity_5": 5.959276, "activity_10": 5.79675, "activity_20": 5.663307, "activity_30": 5.543387}, "trend_signal": 1, "fair_value": 3.720846, "relative_strength": 19.212038, "rate_of_change": 1.2706250200576747, "market_dynamics": -0.259346, "expectation": {"probability": 54.834, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.451424, "high": 6.835263, "low": 6.303731, "close": 6.552861, "volume": 146048741}, "trend_line": 5.3734, "activity_lines": {"activity_5": 6.234483, "activity_10": 5.937479, "activity_20": 5.756985, "activity_30": 5.624125}, "trend_signal": 1, "fair_value": 3.689992, "relative_strength": 18.75519, "rate_of_change": 1.357749433170734, "market_dynamics": 0.33073, "expectation": {"probability": 55.7834, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.66639, "high": 6.946124, "low": 6.232257, "close": 6.542871, "volume": 121911502}, "trend_line": 5.454948, "activity_lines": {"activity_5": 6.403732, "activity_10": 6.063687, "activity_20": 5.844212, "activity_30": 5.699575}, "trend_signal": 1, "fair_value": 3.654994, "relative_strength": 21.308463, "rate_of_change": 1.5176238508207045, "market_dynamics": 0.769765, "expectation": {"probability": 60.6303, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.646409, "high": 6.678197, "low": 6.46658, "close": 6.603722, "volume": 59695063}, "trend_line": 5.5369, "activity_lines": {"activity_5": 6.510454, "activity_10": 6.18832, "activity_20": 5.931769, "activity_30": 5.773689}, "trend_signal": 1, "fair_value": 3.615894, "relative_strength": 19.749838, "rate_of_change": 1.502342460459756, "market_dynamics": 0.877221, "expectation": {"probability": 55.5511, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.583741, "high": 6.705444, "low": 6.386656, "close": 6.629152, "volume": 63946567}, "trend_line": 5.612614, "activity_lines": {"activity_5": 6.574925, "activity_10": 6.309702, "activity_20": 6.017559, "activity_30": 5.844157}, "trend_signal": 1, "fair_value": 3.582896, "relative_strength": 17.888467, "rate_of_change": 1.3674438765374057, "market_dynamics": 0.861432, "expectation": {"probability": 56.0095, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.641868, "high": 6.669115, "low": 6.269494, "close": 6.366675, "volume": 43314053}, "trend_line": 5.662049, "activity_lines": {"activity_5": 6.519983, "activity_10": 6.375733, "activity_20": 6.07402, "activity_30": 5.892806}, "trend_signal": 1, "fair_value": 3.551571, "relative_strength": 15.695413, "rate_of_change": 0.8807838914274151, "market_dynamics": 0.583273, "expectation": {"probability": 60.9013, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.381206, "high": 6.501092, "low": 6.126902, "close": 6.267678, "volume": 54610592}, "trend_line": 5.710511, "activity_lines": {"activity_5": 6.429524, "activity_10": 6.400193, "activity_20": 6.115822, "activity_30": 5.931879}, "trend_signal": 1, "fair_value": 3.522142, "relative_strength": 13.693013, "rate_of_change": 0.8559092300331677, "market_dynamics": 0.298057, "expectation": {"probability": 60.2652, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.234982, "high": 6.800807, "low": 6.197744, "close": 6.46113, "volume": 78899613}, "trend_line": 5.757631, "activity_lines": {"activity_5": 6.422561, "activity_10": 6.437021, "activity_20": 6.170214, "activity_30": 5.980306}, "trend_signal": 1, "fair_value": 3.510063, "relative_strength": 14.827006, "rate_of_change": 0.8251450702047436, "market_dynamics": 0.183343, "expectation": {"probability": 55.3085, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.461131, "high": 6.585558, "low": 6.240431, "close": 6.284935, "volume": 66577321}, "trend_line": 5.794767, "activity_lines": {"activity_5": 6.362315, "activity_10": 6.420716, "activity_20": 6.201698, "activity_30": 6.014326}, "trend_signal": 1, "fair_value": 3.494893, "relative_strength": 11.38141, "rate_of_change": 0.6449874957252433, "market_dynamics": 0.013145, "expectation": {"probability": 60.0157, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.310365, "high": 6.593732, "low": 6.2259, "close": 6.278577, "volume": 77789825}, "trend_line": 5.823629, "activity_lines": {"activity_5": 6.321203, "activity_10": 6.395216, "activity_20": 6.226444, "activity_30": 6.045539}, "trend_signal": 1, "fair_value": 3.490939, "relative_strength": 9.400983, "rate_of_change": 0.49807006908129636, "market_dynamics": 0.078681, "expectation": {"probability": 59.4102, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.185029, "high": 6.442966, "low": 6.157783, "close": 6.375757, "volume": 51324878}, "trend_line": 5.858273, "activity_lines": {"activity_5": 6.335856, "activity_10": 6.385054, "activity_20": 6.255394, "activity_30": 6.08116}, "trend_signal": 1, "fair_value": 3.488435, "relative_strength": 9.836277, "rate_of_change": 0.59488679653184, "market_dynamics": 0.123269, "expectation": {"probability": 54.5691, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.37939, "high": 6.65095, "low": 6.265862, "close": 6.525615, "volume": 66692915}, "trend_line": 5.895857, "activity_lines": {"activity_5": 6.399856, "activity_10": 6.401287, "activity_20": 6.295206, "activity_30": 6.124215}, "trend_signal": 1, "fair_value": 3.487531, "relative_strength": 10.66282, "rate_of_change": 0.64155426010363, "market_dynamics": 0.138042, "expectation": {"probability": 55.0037, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.557403, "high": 6.885273, "low": 6.492919, "close": 6.640959, "volume": 96356719}, "trend_line": 5.937394, "activity_lines": {"activity_5": 6.485108, "activity_10": 6.438986, "activity_20": 6.342805, "activity_30": 6.172286}, "trend_signal": 1, "fair_value": 3.487242, "relative_strength": 14.027724, "rate_of_change": 0.7045116596281072, "market_dynamics": 0.255903, "expectation": {"probability": 55.5111, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.688187, "high": 7.335753, "low": 6.663665, "close": 7.321222, "volume": 110107076}, "trend_line": 5.990624, "activity_lines": {"activity_5": 6.785125, "activity_10": 6.598587, "activity_20": 6.451414, "activity_30": 6.261565}, "trend_signal": 1, "fair_value": 3.489807, "relative_strength": 19.891404, "rate_of_change": 0.8965212684218044, "market_dynamics": 0.445287, "expectation": {"probability": 56.0072, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.356643, "high": 7.490152, "low": 7.222225, "close": 7.439291, "volume": 56138863}, "trend_line": 6.047952, "activity_lines": {"activity_5": 7.055414, "activity_10": 6.766609, "activity_20": 6.565788, "activity_30": 6.355027}, "trend_signal": 1, "fair_value": 3.495958, "relative_strength": 18.17873, "rate_of_change": 0.9569620794094245, "market_dynamics": 0.62979, "expectation": {"probability": 56.4924, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.501051, "high": 7.600956, "low": 7.283985, "close": 7.536472, "volume": 81507337}, "trend_line": 6.12356, "activity_lines": {"activity_5": 7.280715, "activity_10": 6.93757, "activity_20": 6.683562, "activity_30": 6.451061}, "trend_signal": 1, "fair_value": 3.506883, "relative_strength": 17.177228, "rate_of_change": 1.2501421968957407, "market_dynamics": 0.877726, "expectation": {"probability": 56.9669, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.592782, "high": 7.796225, "low": 7.093257, "close": 7.123228, "volume": 98514127}, "trend_line": 6.192912, "activity_lines": {"activity_5": 7.290887, "activity_10": 7.012127, "activity_20": 6.750235, "activity_30": 6.515555}, "trend_signal": 1, "fair_value": 3.519663, "relative_strength": 13.022106, "rate_of_change": 1.1325438143824738, "market_dynamics": 1.000328, "expectation": {"probability": 61.1051, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.152292, "high": 7.231307, "low": 6.521982, "close": 6.660032, "volume": 151551700}, "trend_line": 6.242442, "activity_lines": {"activity_5": 7.106819, "activity_10": 6.986911, "activity_20": 6.762748, "activity_30": 6.545692}, "trend_signal": 1, "fair_value": 3.530795, "relative_strength": 6.612457, "rate_of_change": 0.7997853029398747, "market_dynamics": 0.751912, "expectation": {"probability": 60.5367, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.66639, "high": 7.629111, "low": 6.607355, "close": 7.598231, "volume": 220425692}, "trend_line": 6.329143, "activity_lines": {"activity_5": 7.234213, "activity_10": 7.128661, "activity_20": 6.858141, "activity_30": 6.633163}, "trend_signal": 1, "fair_value": 3.5435, "relative_strength": 18.024472, "rate_of_change": 1.3888955636271925, "market_dynamics": 0.839772, "expectation": {"probability": 56.314, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.674522, "high": 7.719934, "low": 7.186804, "close": 7.248564, "volume": 209417406}, "trend_line": 6.39683, "activity_lines": {"activity_5": 7.226585, "activity_10": 7.182957, "activity_20": 6.911872, "activity_30": 6.69248}, "trend_signal": 1, "fair_value": 3.558446, "relative_strength": 12.527362, "rate_of_change": 1.0694496869481285, "market_dynamics": 0.760731, "expectation": {"probability": 60.308, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.223134, "high": 7.420219, "low": 6.913428, "close": 7.016057, "volume": 129048013}, "trend_line": 6.442052, "activity_lines": {"activity_5": 7.154168, "activity_10": 7.177342, "activity_20": 6.938231, "activity_30": 6.73243}, "trend_signal": 1, "fair_value": 3.578692, "relative_strength": 7.522032, "rate_of_change": 0.7069439081545197, "market_dynamics": 0.585132, "expectation": {"probability": 59.7641, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.047846, "high": 7.087807, "low": 6.766295, "close": 6.851668, "volume": 268156152}, "trend_line": 6.475302, "activity_lines": {"activity_5": 7.06165, "activity_10": 7.130197, "activity_20": 6.945661, "activity_30": 6.758857}, "trend_signal": 1, "fair_value": 3.599092, "relative_strength": 3.01088, "rate_of_change": 0.5161398883461322, "market_dynamics": 0.545486, "expectation": {"probability": 59.1283, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.829871, "high": 6.872557, "low": 6.528339, "close": 6.540146, "volume": 140929966}, "trend_line": 6.498385, "activity_lines": {"activity_5": 6.883395, "activity_10": 7.020483, "activity_20": 6.922, "activity_30": 6.76304}, "trend_signal": 1, "fair_value": 3.630792, "relative_strength": 0.788384, "rate_of_change": 0.356477582049451, "market_dynamics": 0.012112, "expectation": {"probability": 58.5059, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.543779, "high": 6.657307, "low": 6.209552, "close": 6.33852, "volume": 107374387}, "trend_line": 6.503981, "activity_lines": {"activity_5": 6.645924, "activity_10": 6.875943, "activity_20": 6.879149, "activity_30": 6.752727}, "trend_signal": 1, "fair_value": 3.661561, "relative_strength": -1.970171, "rate_of_change": 0.08611370363559119, "market_dynamics": -0.51157, "expectation": {"probability": 69.207, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.462039, "high": 6.637327, "low": 6.30764, "close": 6.432976, "volume": 89009678}, "trend_line": 6.511427, "activity_lines": {"activity_5": 6.523919, "activity_10": 6.766444, "activity_20": 6.846556, "activity_30": 6.748146}, "trend_signal": 1, "fair_value": 3.693231, "relative_strength": -2.622954, "rate_of_change": 0.1144837292728981, "market_dynamics": -0.834806, "expectation": {"probability": 50.2646, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.58465, "high": 6.989719, "low": 6.548321, "close": 6.887998, "volume": 134153241}, "trend_line": 6.572018, "activity_lines": {"activity_5": 6.607961, "activity_10": 6.757972, "activity_20": 6.858233, "activity_30": 6.772441}, "trend_signal": 1, "fair_value": 3.729356, "relative_strength": 2.098249, "rate_of_change": 0.9305333531344144, "market_dynamics": -1.003065, "expectation": {"probability": 54.5042, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.868016, "high": 7.090532, "low": 6.703627, "close": 7.043304, "volume": 126423050}, "trend_line": 6.63968, "activity_lines": {"activity_5": 6.752308, "activity_10": 6.789529, "activity_20": 6.882219, "activity_30": 6.802846}, "trend_signal": 1, "fair_value": 3.765584, "relative_strength": 4.571828, "rate_of_change": 1.0295467845645025, "market_dynamics": -0.922124, "expectation": {"probability": 54.846, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.193162, "high": 8.086858, "low": 7.179539, "close": 7.887048, "volume": 226773263}, "trend_line": 6.725891, "activity_lines": {"activity_5": 7.165128, "activity_10": 6.975947, "activity_20": 6.982868, "activity_30": 6.883322}, "trend_signal": 1, "fair_value": 3.807156, "relative_strength": 13.724443, "rate_of_change": 1.298421008241355, "market_dynamics": -0.515018, "expectation": {"probability": 55.3658, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.919744, "high": 8.062335, "low": 7.526481, "close": 7.640918, "volume": 153305833}, "trend_line": 6.785828, "activity_lines": {"activity_5": 7.406111, "activity_10": 7.095305, "activity_20": 7.053286, "activity_30": 6.942356}, "trend_signal": 1, "fair_value": 3.847329, "relative_strength": 13.12959, "rate_of_change": 0.8911384380151355, "market_dynamics": -0.222284, "expectation": {"probability": 61.4527, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.72175, "high": 8.000576, "low": 7.338478, "close": 7.404779, "volume": 211829915}, "trend_line": 6.827642, "activity_lines": {"activity_5": 7.481554, "activity_10": 7.170952, "activity_20": 7.094758, "activity_30": 6.982288}, "trend_signal": 1, "fair_value": 3.885432, "relative_strength": 7.618059, "rate_of_change": 0.6161959896419357, "market_dynamics": -0.051194, "expectation": {"probability": 60.8447, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.270361, "high": 7.326671, "low": 6.808982, "close": 6.894355, "volume": 187786644}, "trend_line": 6.846491, "activity_lines": {"activity_5": 7.32207, "activity_10": 7.150954, "activity_20": 7.082254, "activity_30": 6.986592}, "trend_signal": 1, "fair_value": 3.920591, "relative_strength": -0.095823, "rate_of_change": 0.2760689561637874, "market_dynamics": -0.026594, "expectation": {"probability": 60.8153, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.06601, "high": 7.514675, "low": 7.032406, "close": 7.415678, "volume": 142168815}, "trend_line": 6.875252, "activity_lines": {"activity_5": 7.335935, "activity_10": 7.227955, "activity_20": 7.116931, "activity_30": 7.023314}, "trend_signal": 1, "fair_value": 3.958441, "relative_strength": 7.060498, "rate_of_change": 0.42008380643455706, "market_dynamics": -0.10644, "expectation": {"probability": 54.2216, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.452915, "high": 8.115921, "low": 7.427485, "close": 8.114104, "volume": 165256087}, "trend_line": 6.927626, "activity_lines": {"activity_5": 7.557785, "activity_10": 7.421688, "activity_20": 7.213887, "activity_30": 7.10324}, "trend_signal": 1, "fair_value": 4.000701, "relative_strength": 13.568869, "rate_of_change": 0.7617757138211133, "market_dynamics": 0.059349, "expectation": {"probability": 54.2566, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.164058, "high": 8.166782, "low": 7.934276, "close": 8.060519, "volume": 32311672}, "trend_line": 6.976186, "activity_lines": {"activity_5": 7.746636, "activity_10": 7.577061, "activity_20": 7.298724, "activity_30": 7.176329}, "trend_signal": 1, "fair_value": 4.042832, "relative_strength": 12.892297, "rate_of_change": 0.7009616281248462, "market_dynamics": 0.209628, "expectation": {"probability": 57.3136, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.100481, "high": 8.580024, "low": 8.026915, "close": 8.491927, "volume": 70496081}, "trend_line": 7.038279, "activity_lines": {"activity_5": 8.051316, "activity_10": 7.779563, "activity_20": 7.421127, "activity_30": 7.274119}, "trend_signal": 1, "fair_value": 4.087425, "relative_strength": 16.516914, "rate_of_change": 0.8900708782707335, "market_dynamics": 0.571154, "expectation": {"probability": 54.1073, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.580025, "high": 8.585475, "low": 8.028731, "close": 8.166781, "volume": 97451039}, "trend_line": 7.098282, "activity_lines": {"activity_5": 8.175137, "activity_10": 7.885512, "activity_20": 7.507551, "activity_30": 7.346926}, "trend_signal": 1, "fair_value": 4.128845, "relative_strength": 11.004074, "rate_of_change": 0.8525237490585416, "market_dynamics": 0.727343, "expectation": {"probability": 57.2621, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.207651, "high": 8.521899, "low": 8.001485, "close": 8.00875, "volume": 133156424}, "trend_line": 7.156318, "activity_lines": {"activity_5": 8.161453, "activity_10": 7.939477, "activity_20": 7.575923, "activity_30": 7.405666}, "trend_signal": 1, "fair_value": 4.170132, "relative_strength": 8.441146, "rate_of_change": 0.8176062883948473, "market_dynamics": 0.767484, "expectation": {"probability": 56.8056, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.883415, "high": 8.261237, "low": 7.81439, "close": 7.893405, "volume": 101368501}, "trend_line": 7.204061, "activity_lines": {"activity_5": 8.069783, "activity_10": 7.954917, "activity_20": 7.629094, "activity_30": 7.45322}, "trend_signal": 1, "fair_value": 4.209904, "relative_strength": 8.790831, "rate_of_change": 0.6671447523712688, "market_dynamics": 0.754758, "expectation": {"probability": 56.2709, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.901579, "high": 8.065968, "low": 7.82983, "close": 7.932459, "volume": 61842980}, "trend_line": 7.258978, "activity_lines": {"activity_5": 8.005844, "activity_10": 7.977342, "activity_20": 7.68011, "activity_30": 7.500213}, "trend_signal": 1, "fair_value": 4.248414, "relative_strength": 7.201844, "rate_of_change": 0.7623061492677485, "market_dynamics": 0.602336, "expectation": {"probability": 53.1397, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.890681, "high": 8.431076, "low": 7.864343, "close": 8.083224, "volume": 120008190}, "trend_line": 7.319133, "activity_lines": {"activity_5": 8.000697, "activity_10": 8.021878, "activity_20": 7.743894, "activity_30": 7.55339}, "trend_signal": 1, "fair_value": 4.288038, "relative_strength": 7.938967, "rate_of_change": 0.82869792414304, "market_dynamics": 0.533948, "expectation": {"probability": 53.4945, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.200387, "high": 8.273953, "low": 7.375716, "close": 7.442017, "volume": 174838525}, "trend_line": 7.354675, "activity_lines": {"activity_5": 7.809061, "activity_10": 7.937495, "activity_20": 7.742635, "activity_30": 7.561318}, "trend_signal": 1, "fair_value": 4.322661, "relative_strength": -0.027342, "rate_of_change": 0.48560396429468367, "market_dynamics": 0.267705, "expectation": {"probability": 56.7919, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.519216, "high": 8.05961, "low": 7.363909, "close": 7.972421, "volume": 140402741}, "trend_line": 7.402902, "activity_lines": {"activity_5": 7.842545, "activity_10": 7.939593, "activity_20": 7.789863, "activity_30": 7.601173}, "trend_signal": 1, "fair_value": 4.360538, "relative_strength": 4.259228, "rate_of_change": 0.655732578258044, "market_dynamics": 0.082727, "expectation": {"probability": 53.4325, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.992402, "high": 8.204928, "low": 7.536472, "close": 7.536472, "volume": 189324837}, "trend_line": 7.432752, "activity_lines": {"activity_5": 7.733133, "activity_10": 7.852304, "activity_20": 7.790235, "activity_30": 7.60979}, "trend_signal": 1, "fair_value": 4.396651, "relative_strength": -3.130267, "rate_of_change": 0.4032202506530508, "market_dynamics": -0.102029, "expectation": {"probability": 60.077, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.220408, "high": 7.442016, "low": 6.327621, "close": 6.506542, "volume": 261631238}, "trend_line": 7.405596, "activity_lines": {"activity_5": 7.304208, "activity_10": 7.588257, "activity_20": 7.687774, "activity_30": 7.550035}, "trend_signal": 0, "fair_value": 4.426933, "relative_strength": -10.530913, "rate_of_change": -0.36535592738732214, "market_dynamics": -0.446735, "expectation": {"probability": 64.3098, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.24134, "high": 6.904346, "low": 6.219542, "close": 6.48202, "volume": 184300531}, "trend_line": 7.373687, "activity_lines": {"activity_5": 6.96217, "activity_10": 7.348006, "activity_20": 7.582177, "activity_30": 7.490449}, "trend_signal": 0, "fair_value": 4.459112, "relative_strength": -11.14795, "rate_of_change": -0.430876866628962, "market_dynamics": -0.634089, "expectation": {"probability": 64.966, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.489286, "high": 6.739048, "low": 6.282209, "close": 6.416627, "volume": 143513213}, "trend_line": 7.336359, "activity_lines": {"activity_5": 6.70508, "activity_10": 7.13241, "activity_20": 7.470119, "activity_30": 7.428703}, "trend_signal": 0, "fair_value": 4.490924, "relative_strength": -8.9257, "rate_of_change": -0.506232499426684, "market_dynamics": -0.871589, "expectation": {"probability": 61.3861, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.304007, "high": 6.96338, "low": 6.221358, "close": 6.808982, "volume": 190518760}, "trend_line": 7.325884, "activity_lines": {"activity_5": 6.647136, "activity_10": 7.019971, "activity_20": 7.397673, "activity_30": 7.394679}, "trend_signal": 0, "fair_value": 4.524631, "relative_strength": -4.518254, "rate_of_change": -0.14278199853632528, "market_dynamics": -0.984898, "expectation": {"probability": 62.4021, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.793542, "high": 6.957023, "low": 6.630969, "close": 6.716342, "volume": 100255450}, "trend_line": 7.327761, "activity_lines": {"activity_5": 6.635873, "activity_10": 6.912503, "activity_20": 7.31752, "activity_30": 7.355354}, "trend_signal": 0, "fair_value": 4.558094, "relative_strength": -10.462876, "rate_of_change": 0.02562148131200907, "market_dynamics": -1.122166, "expectation": {"probability": 59.816, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.720883, "high": 7.417494, "low": 6.654583, "close": 7.338478, "volume": 123130412}, "trend_line": 7.319103, "activity_lines": {"activity_5": 6.886665, "activity_10": 6.939552, "activity_20": 7.302192, "activity_30": 7.356045}, "trend_signal": 0, "fair_value": 4.594658, "relative_strength": -6.32052, "rate_of_change": -0.11815341684860642, "market_dynamics": -1.048471, "expectation": {"probability": 46.6833, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.207693, "high": 8.393838, "low": 7.188621, "close": 8.320272, "volume": 256363252}, "trend_line": 7.354826, "activity_lines": {"activity_5": 7.409259, "activity_10": 7.155908, "activity_20": 7.381809, "activity_30": 7.420637}, "trend_signal": 0, "fair_value": 4.636733, "relative_strength": 3.19749, "rate_of_change": 0.48807893535587554, "market_dynamics": -0.582976, "expectation": {"probability": 52.4854, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.174047, "high": 8.457414, "low": 8.095032, "close": 8.165874, "volume": 136161227}, "trend_line": 7.393154, "activity_lines": {"activity_5": 7.757837, "activity_10": 7.339882, "activity_20": 7.442362, "activity_30": 7.472962}, "trend_signal": 0, "fair_value": 4.678724, "relative_strength": 3.680267, "rate_of_change": 0.5211272163338727, "market_dynamics": -0.324303, "expectation": {"probability": 57.8813, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.174048, "high": 8.358418, "low": 8.107747, "close": 8.221275, "volume": 66779569}, "trend_line": 7.438807, "activity_lines": {"activity_5": 8.008266, "activity_10": 7.520768, "activity_20": 7.502136, "activity_30": 7.526389}, "trend_signal": 1, "fair_value": 4.721289, "relative_strength": 2.988093, "rate_of_change": 0.6175037068076726, "market_dynamics": 0.018985, "expectation": {"probability": 53.1398, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.283035, "high": 8.625437, "low": 8.045079, "close": 8.475579, "volume": 166956024}, "trend_line": 7.503322, "activity_lines": {"activity_5": 8.249309, "activity_10": 7.743366, "activity_20": 7.582294, "activity_30": 7.593278}, "trend_signal": 1, "fair_value": 4.765063, "relative_strength": 3.789824, "rate_of_change": 0.8672761640408213, "market_dynamics": 0.384514, "expectation": {"probability": 53.2702, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.501009, "high": 8.800724, "low": 8.19312, "close": 8.511001, "volume": 209433792}, "trend_line": 7.575738, "activity_lines": {"activity_5": 8.384878, "activity_10": 7.95533, "activity_20": 7.664104, "activity_30": 7.65829}, "trend_signal": 1, "fair_value": 4.809009, "relative_strength": 4.446057, "rate_of_change": 0.9651191832097901, "market_dynamics": 0.455264, "expectation": {"probability": 53.5258, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.581, "high": 8.922, "low": 8.437, "close": 8.71, "volume": 134036297}, "trend_line": 7.651638, "activity_lines": {"activity_5": 8.508611, "activity_10": 8.167031, "activity_20": 7.762721, "activity_30": 7.731468}, "trend_signal": 1, "fair_value": 4.854454, "relative_strength": 5.910503, "rate_of_change": 1.0018825888646077, "market_dynamics": 0.616355, "expectation": {"probability": 54.1759, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.795, "high": 9.34, "low": 8.732, "close": 9.228, "volume": 118965811}, "trend_line": 7.729638, "activity_lines": {"activity_5": 8.779029, "activity_10": 8.432405, "activity_20": 7.909633, "activity_30": 7.833169}, "trend_signal": 1, "fair_value": 4.902516, "relative_strength": 10.777115, "rate_of_change": 1.01938957384026, "market_dynamics": 0.788673, "expectation": {"probability": 54.4276, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.857, "high": 9.055, "low": 8.857, "close": 8.945, "volume": 17449941}, "trend_line": 7.793028, "activity_lines": {"activity_5": 8.884305, "activity_10": 8.595208, "activity_20": 8.024539, "activity_30": 7.911579}, "trend_signal": 1, "fair_value": 4.949086, "relative_strength": 7.490956, "rate_of_change": 0.8200901516992136, "market_dynamics": 0.765138, "expectation": {"probability": 56.7376, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.53, "high": 10.778, "low": 10.512, "close": 10.716, "volume": 38673986}, "trend_line": 7.887327, "activity_lines": {"activity_5": 9.531667, "activity_10": 9.041175, "activity_20": 8.303653, "activity_30": 8.100158}, "trend_signal": 1, "fair_value": 5.006448, "relative_strength": 24.094302, "rate_of_change": 1.2100431308600503, "market_dynamics": 0.822521, "expectation": {"probability": 54.4682, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.876, "high": 11.028, "low": 10.876, "close": 10.96, "volume": 30294413}, "trend_line": 7.997963, "activity_lines": {"activity_5": 10.111, "activity_10": 9.458785, "activity_20": 8.592564, "activity_30": 8.298395}, "trend_signal": 1, "fair_value": 5.065513, "relative_strength": 23.001254, "rate_of_change": 1.402705885022903, "market_dynamics": 0.912199, "expectation": {"probability": 55.0451, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.85, "high": 10.88, "low": 10.74, "close": 10.816, "volume": 11174156}, "trend_line": 8.11167, "activity_lines": {"activity_5": 10.479067, "activity_10": 9.784367, "activity_20": 8.853345, "activity_30": 8.480204}, "trend_signal": 1, "fair_value": 5.123437, "relative_strength": 24.448679, "rate_of_change": 1.4216995002352446, "market_dynamics": 0.978023, "expectation": {"probability": 56.8131, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.0, "high": 11.144, "low": 11.0, "close": 11.144, "volume": 12316026}, "trend_line": 8.253325, "activity_lines": {"activity_5": 10.816067, "activity_10": 10.124208, "activity_20": 9.13235, "activity_30": 8.675838}, "trend_signal": 1, "fair_value": 5.183523, "relative_strength": 23.715348, "rate_of_change": 1.7463111788324732, "market_dynamics": 1.116889, "expectation": {"probability": 55.0815, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.25, "high": 11.35, "low": 11.218, "close": 11.268, "volume": 9187162}, "trend_line": 8.381736, "activity_lines": {"activity_5": 11.066667, "activity_10": 10.432447, "activity_20": 9.405536, "activity_30": 8.870333}, "trend_signal": 1, "fair_value": 5.24317, "relative_strength": 24.770268, "rate_of_change": 1.555869906976883, "market_dynamics": 1.135532, "expectation": {"probability": 55.4715, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 11.192, "high": 11.432, "low": 11.064, "close": 11.17, "volume": 17631548}, "trend_line": 8.483599, "activity_lines": {"activity_5": 11.129733, "activity_10": 10.667473, "activity_20": 9.653696, "activity_30": 9.050221}, "trend_signal": 1, "fair_value": 5.302248, "relative_strength": 24.632367, "rate_of_change": 1.2152971651695998, "market_dynamics": 1.151978, "expectation": {"probability": 57.3743, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 11.372, "high": 11.646, "low": 11.352, "close": 11.624, "volume": 13446937}, "trend_line": 8.602382, "activity_lines": {"activity_5": 11.313867, "activity_10": 10.936055, "activity_20": 9.927791, "activity_30": 9.252828}, "trend_signal": 1, "fair_value": 5.363904, "relative_strength": 28.977056, "rate_of_change": 1.4001486868957447, "market_dynamics": 1.177113, "expectation": {"probability": 55.5048, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 11.75, "high": 11.928, "low": 11.398, "close": 11.568, "volume": 63488209}, "trend_line": 8.704917, "activity_lines": {"activity_5": 11.435067, "activity_10": 11.137855, "activity_20": 10.172184, "activity_30": 9.444158}, "trend_signal": 1, "fair_value": 5.425514, "relative_strength": 26.66642, "rate_of_change": 1.1919373029470164, "market_dynamics": 1.260954, "expectation": {"probability": 57.3374, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 11.42, "high": 12.084, "low": 11.42, "close": 11.9, "volume": 94828061}, "trend_line": 8.829358, "activity_lines": {"activity_5": 11.6168, "activity_10": 11.348055, "activity_20": 10.423977, "activity_30": 9.650292}, "trend_signal": 1, "fair_value": 5.488771, "relative_strength": 25.925011, "rate_of_change": 1.4295483805302123, "market_dynamics": 1.364664, "expectation": {"probability": 55.4784, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 11.9, "high": 12.04, "low": 11.842, "close": 12.032, "volume": 37898420}, "trend_line": 8.963466, "activity_lines": {"activity_5": 11.792133, "activity_10": 11.533673, "activity_20": 10.662231, "activity_30": 9.856914}, "trend_signal": 1, "fair_value": 5.553003, "relative_strength": 26.94216, "rate_of_change": 1.5188873302000128, "market_dynamics": 1.408729, "expectation": {"probability": 56.0384, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 12.058, "high": 12.084, "low": 11.472, "close": 11.572, "volume": 50684029}, "trend_line": 9.086086, "activity_lines": {"activity_5": 11.7632, "activity_10": 11.579527, "activity_20": 10.831803, "activity_30": 10.025207}, "trend_signal": 1, "fair_value": 5.614757, "relative_strength": 23.598219, "rate_of_change": 1.3679976027130523, "market_dynamics": 1.333483, "expectation": {"probability": 57.9558, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 11.56, "high": 11.8, "low": 11.32, "close": 11.406, "volume": 52644429}, "trend_line": 9.201871, "activity_lines": {"activity_5": 11.652133, "activity_10": 11.579636, "activity_20": 10.962444, "activity_30": 10.174879}, "trend_signal": 1, "fair_value": 5.675308, "relative_strength": 21.221015, "rate_of_change": 1.2743110729966751, "market_dynamics": 1.072272, "expectation": {"probability": 57.3436, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [1.971604, 1.8247, 1.932945, 2.069798, 1.867998, 1.970831, 1.962326, 1.863359, 1.881916, 2.087581, 2.104591, 2.418501, 2.327266, 2.466438, 2.536024, 2.280876, 2.403811, 2.368245, 2.592466, 2.404584, 2.535251, 2.519788, 2.526746, 2.752514, 2.72468, 2.918747, 3.030858, 2.950448, 3.267451, 3.268224, 3.239616, 3.143743, 3.088847, 3.251214, 3.502497, 3.548115, 3.664091, 4.162994, 4.08509, 4.057499, 3.945513, 3.53327, 3.637953, 3.652561, 3.940643, 4.004752, 4.016924, 4.033154, 3.335265, 4.102943, 4.258751, 4.221422, 4.292834, 4.007186, 4.047761, 4.041269, 4.287965, 4.036401, 4.365869, 4.390214, 4.162994, 4.161371, 4.412936, 4.922558, 4.901459, 5.071874, 5.232551, 5.453279, 5.347784, 5.411081, 5.445164, 5.727566, 5.751911, 5.216321, 4.966379, 5.191976, 5.028053, 5.217944, 5.686991, 5.904473, 5.875259, 6.24368, 6.117086, 4.617434, 5.14004, 5.331554, 5.907719, 6.159284, 6.451424, 6.66639, 6.646409, 6.583741, 6.641868, 6.381206, 6.234982, 6.461131, 6.310365, 6.185029, 6.37939, 6.557403, 6.688187, 7.356643, 7.501051, 7.592782, 7.152292, 6.66639, 7.674522, 7.223134, 7.047846, 6.829871, 6.543779, 6.462039, 6.58465, 6.868016, 7.193162, 7.919744, 7.72175, 7.270361, 7.06601, 7.452915, 8.164058, 8.100481, 8.580025, 8.207651, 7.883415, 7.901579, 7.890681, 8.200387, 7.519216, 7.992402, 7.220408, 6.24134, 6.489286, 6.304007, 6.793542, 6.720883, 7.207693, 8.174047, 8.174048, 8.283035, 8.501009, 8.581, 8.795, 8.857, 10.53, 10.876, 10.85, 11.0, 11.25, 11.192, 11.372, 11.75, 11.42, 11.9, 12.058, 11.56], "highs": [1.991707, 1.939904, 2.157167, 2.127013, 2.048922, 2.069025, 2.021088, 1.905884, 2.106137, 2.105364, 2.453295, 2.441697, 2.462573, 2.662826, 2.650455, 2.409996, 2.445563, 2.616435, 2.627259, 2.512829, 2.634218, 2.576229, 2.793493, 2.888594, 2.930345, 3.058693, 3.10431, 3.257399, 3.401984, 3.358686, 3.273636, 3.244256, 3.258173, 3.484714, 3.742182, 3.70043, 4.147327, 4.244144, 4.242521, 4.073729, 4.016113, 3.757244, 3.781589, 4.055065, 4.120796, 4.073729, 4.200323, 4.127288, 4.13378, 4.317179, 4.317179, 4.313933, 4.292834, 4.076975, 4.091582, 4.372362, 4.30095, 4.401575, 4.39346, 4.416182, 4.203569, 4.424297, 5.136794, 4.985855, 5.047529, 5.222813, 5.510084, 5.52956, 5.398097, 5.602595, 5.802224, 5.823323, 5.839553, 5.307209, 5.250404, 5.247158, 5.234174, 5.77301, 6.108971, 5.904473, 6.433571, 6.350798, 6.131693, 5.458148, 5.456525, 5.865521, 6.316715, 6.415718, 6.835263, 6.946124, 6.678197, 6.705444, 6.669115, 6.501092, 6.800807, 6.585558, 6.593732, 6.442966, 6.65095, 6.885273, 7.335753, 7.490152, 7.600956, 7.796225, 7.231307, 7.629111, 7.719934, 7.420219, 7.087807, 6.872557, 6.657307, 6.637327, 6.989719, 7.090532, 8.086858, 8.062335, 8.000576, 7.326671, 7.514675, 8.115921, 8.166782, 8.580024, 8.585475, 8.521899, 8.261237, 8.065968, 8.431076, 8.273953, 8.05961, 8.204928, 7.442016, 6.904346, 6.739048, 6.96338, 6.957023, 7.417494, 8.393838, 8.457414, 8.358418, 8.625437, 8.800724, 8.922, 9.34, 9.055, 10.778, 11.028, 10.88, 11.144, 11.35, 11.432, 11.646, 11.928, 12.084, 12.04, 12.084, 11.8], "lows": [1.725734, 1.797639, 1.92676, 1.82702, 1.864133, 1.836298, 1.834752, 1.7613, 1.853308, 1.959233, 2.104591, 2.170311, 2.276236, 2.437057, 2.295566, 2.265412, 2.350462, 2.365152, 2.409223, 2.352008, 2.495819, 2.435511, 2.498912, 2.702258, 2.665918, 2.83911, 2.97287, 2.877769, 3.190133, 3.152248, 3.064105, 3.0556, 3.044002, 3.224926, 3.429045, 3.498631, 3.621566, 3.991768, 3.720727, 3.80918, 3.383143, 3.503245, 3.51136, 3.637954, 3.91711, 3.893576, 3.954439, 3.605494, 3.327149, 4.086713, 4.175978, 4.172732, 3.964988, 3.901691, 3.969858, 3.951193, 3.87897, 3.975538, 4.210061, 4.022604, 4.047761, 3.989333, 4.270112, 4.677485, 4.641779, 5.008577, 5.099465, 5.146532, 5.258519, 5.289356, 5.420819, 5.581496, 5.081612, 4.995593, 4.942034, 4.932296, 4.97774, 5.164385, 5.54579, 5.39972, 5.798978, 6.131693, 4.935542, 4.502201, 5.087292, 5.252838, 5.872824, 6.026198, 6.303731, 6.232257, 6.46658, 6.386656, 6.269494, 6.126902, 6.197744, 6.240431, 6.2259, 6.157783, 6.265862, 6.492919, 6.663665, 7.222225, 7.283985, 7.093257, 6.521982, 6.607355, 7.186804, 6.913428, 6.766295, 6.528339, 6.209552, 6.30764, 6.548321, 6.703627, 7.179539, 7.526481, 7.338478, 6.808982, 7.032406, 7.427485, 7.934276, 8.026915, 8.028731, 8.001485, 7.81439, 7.82983, 7.864343, 7.375716, 7.363909, 7.536472, 6.327621, 6.219542, 6.282209, 6.221358, 6.630969, 6.654583, 7.188621, 8.095032, 8.107747, 8.045079, 8.19312, 8.437, 8.732, 8.857, 10.512, 10.876, 10.74, 11.0, 11.218, 11.064, 11.352, 11.398, 11.42, 11.842, 11.472, 11.32], "closes": [1.786815, 1.92676, 2.050469, 1.867225, 2.017222, 1.948409, 1.834752, 1.87805, 2.055108, 2.074437, 2.358193, 2.307164, 2.42778, 2.529066, 2.30871, 2.37443, 2.355101, 2.577776, 2.447109, 2.505097, 2.50587, 2.495046, 2.717721, 2.72468, 2.89246, 2.993746, 2.982921, 3.231884, 3.215648, 3.247348, 3.132145, 3.079569, 3.218741, 3.484714, 3.514095, 3.660225, 4.093205, 4.08509, 4.008809, 3.981218, 3.516229, 3.605494, 3.558427, 3.925225, 4.008809, 3.989333, 4.016924, 3.634708, 4.102943, 4.260374, 4.242521, 4.266866, 3.986087, 4.062368, 4.033966, 4.325294, 4.007186, 4.333409, 4.39346, 4.096451, 4.145141, 4.357754, 4.883606, 4.813817, 5.047529, 5.170877, 5.412704, 5.336423, 5.398097, 5.394851, 5.72432, 5.719451, 5.268257, 5.04266, 5.174123, 4.997216, 5.217944, 5.6594, 5.85416, 5.847668, 6.170645, 6.209597, 5.070251, 5.013446, 5.300717, 5.842799, 6.150357, 6.328887, 6.552861, 6.542871, 6.603722, 6.629152, 6.366675, 6.267678, 6.46113, 6.284935, 6.278577, 6.375757, 6.525615, 6.640959, 7.321222, 7.439291, 7.536472, 7.123228, 6.660032, 7.598231, 7.248564, 7.016057, 6.851668, 6.540146, 6.33852, 6.432976, 6.887998, 7.043304, 7.887048, 7.640918, 7.404779, 6.894355, 7.415678, 8.114104, 8.060519, 8.491927, 8.166781, 8.00875, 7.893405, 7.932459, 8.083224, 7.442017, 7.972421, 7.536472, 6.506542, 6.48202, 6.416627, 6.808982, 6.716342, 7.338478, 8.320272, 8.165874, 8.221275, 8.475579, 8.511001, 8.71, 9.228, 8.945, 10.716, 10.96, 10.816, 11.144, 11.268, 11.17, 11.624, 11.568, 11.9, 12.032, 11.572, 11.406], "volumes": [83940135, 61167818, 136446549, 99102664, 98638283, 146113269, 105151012, 82076599, 71534337, 71007061, 164345162, 220319359, 156852187, 182787184, 200867584, 82657949, 28362418, 95990849, 99025433, 83654882, 135262064, 95143559, 224345357, 143038976, 126269819, 111990750, 94915802, 127395770, 118028443, 275106874, 92208708, 97366947, 109096837, 115124279, 111274253, 113789622, 134051928, 90637403, 132104527, 76811495, 105802026, 87499077, 71031919, 89959244, 72801503, 49956722, 78828830, 69395032, 129889064, 62515454, 43844375, 34516991, 68420132, 48148468, 53844776, 70701582, 71867165, 76995384, 67511178, 62868517, 46809818, 109674784, 138926931, 68615118, 113873664, 67265145, 56115966, 52509591, 11495069, 26482576, 64324696, 53113608, 121709485, 135518925, 102720528, 79707179, 63019402, 145552126, 120514203, 101087138, 132816008, 65160174, 125836119, 126813197, 55059449, 58408920, 102419665, 97013241, 146048741, 121911502, 59695063, 63946567, 43314053, 54610592, 78899613, 66577321, 77789825, 51324878, 66692915, 96356719, 110107076, 56138863, 81507337, 98514127, 151551700, 220425692, 209417406, 129048013, 268156152, 140929966, 107374387, 89009678, 134153241, 126423050, 226773263, 153305833, 211829915, 187786644, 142168815, 165256087, 32311672, 70496081, 97451039, 133156424, 101368501, 61842980, 120008190, 174838525, 140402741, 189324837, 261631238, 184300531, 143513213, 190518760, 100255450, 123130412, 256363252, 136161227, 66779569, 166956024, 209433792, 134036297, 118965811, 17449941, 38673986, 30294413, 11174156, 12316026, 9187162, 17631548, 13446937, 63488209, 94828061, 37898420, 50684029, 52644429], "sma": {"5": [null, null, null, null, 1.9297, 1.962, 1.9436, 1.9091, 1.9467, 1.9582, 2.0401, 2.1346, 2.2445, 2.3393, 2.3862, 2.3894, 2.399, 2.429, 2.4126, 2.4519, 2.4782, 2.5062, 2.5342, 2.5897, 2.6672, 2.7647, 2.8623, 2.9651, 3.0633, 3.1343, 3.162, 3.1813, 3.1787, 3.2325, 3.2859, 3.3915, 3.5942, 3.7675, 3.8723, 3.9657, 3.9369, 3.8394, 3.734, 3.7173, 3.7228, 3.8175, 3.8997, 3.915, 3.9505, 4.0009, 4.0515, 4.1015, 4.1718, 4.1636, 4.1184, 4.1349, 4.083, 4.1524, 4.2187, 4.2312, 4.1951, 4.2652, 4.3753, 4.4594, 4.6496, 4.8547, 5.0657, 5.1563, 5.2731, 5.3426, 5.4533, 5.5146, 5.501, 5.4299, 5.3858, 5.2403, 5.14, 5.2183, 5.3806, 5.5153, 5.75, 5.9483, 5.8305, 5.6623, 5.5529, 5.4874, 5.4755, 5.7272, 6.0351, 6.2836, 6.4357, 6.5315, 6.5391, 6.482, 6.4657, 6.4019, 6.3318, 6.3336, 6.3852, 6.4212, 6.6284, 6.8606, 7.0927, 7.2122, 7.216, 7.2715, 7.2333, 7.1292, 7.0749, 7.0509, 6.799, 6.6359, 6.6103, 6.6486, 6.918, 7.1784, 7.3728, 7.3741, 7.4486, 7.494, 7.5779, 7.7953, 8.0498, 8.1684, 8.1243, 8.0987, 8.0169, 7.872, 7.8647, 7.7933, 7.5081, 7.1879, 6.9828, 6.7501, 6.5861, 6.7525, 7.1201, 7.47, 7.7524, 8.1043, 8.3388, 8.4167, 8.6292, 8.7739, 9.222, 9.7118, 10.133, 10.5162, 10.9808, 11.0716, 11.2044, 11.3548, 11.506, 11.6588, 11.7392, 11.6956], "10": [1.937894, 1.953512, 1.962249, 1.953589, 1.954749, 1.953899, 1.934183, 1.920807, 1.932482, 1.943925, 2.001063, 2.039103, 2.076834, 2.143018, 2.172167, 2.214769, 2.266804, 2.336777, 2.375977, 2.419043, 2.43381, 2.452599, 2.481593, 2.501154, 2.559529, 2.621461, 2.684243, 2.749653, 2.826507, 2.900732, 2.96336, 3.021812, 3.071914, 3.147918, 3.210081, 3.276729, 3.387757, 3.473078, 3.552394, 3.625781, 3.66419, 3.716782, 3.750751, 3.794802, 3.844273, 3.877184, 3.869556, 3.824518, 3.833931, 3.861847, 3.934476, 4.000613, 4.043379, 4.057093, 4.059609, 4.093205, 4.092231, 4.162101, 4.191153, 4.174761, 4.165023, 4.174112, 4.263864, 4.339008, 4.440365, 4.524923, 4.665475, 4.765776, 4.86624, 4.99608, 5.153998, 5.290168, 5.328633, 5.351517, 5.364176, 5.34681, 5.327334, 5.359632, 5.405238, 5.45052, 5.495152, 5.544167, 5.524366, 5.521445, 5.534104, 5.618663, 5.711904, 5.778853, 5.848723, 5.918243, 5.961551, 6.003506, 6.133149, 6.258572, 6.374613, 6.418827, 6.431649, 6.436336, 6.433611, 6.44342, 6.51517, 6.596184, 6.713164, 6.798719, 6.818609, 6.949938, 7.046937, 7.110967, 7.143572, 7.133491, 7.035221, 6.934589, 6.869742, 6.86175, 6.984451, 6.98872, 7.004341, 6.992171, 7.048572, 7.205968, 7.378168, 7.584063, 7.711941, 7.808486, 7.809122, 7.838276, 7.90612, 7.960886, 8.016561, 7.958798, 7.8034, 7.602409, 7.427394, 7.307417, 7.189711, 7.130313, 7.154017, 7.226403, 7.251288, 7.345199, 7.545645, 7.768443, 8.04958, 8.263182, 8.663148, 9.0253, 9.274873, 9.572686, 9.877358, 10.1468, 10.4581, 10.7439, 11.0111, 11.3198, 11.4054, 11.45], "20": [1.810087, 1.825667, 1.849133, 1.860151, 1.878243, 1.894634, 1.899853, 1.90975, 1.924131, 1.940561, 1.969478, 1.996307, 2.019542, 2.048304, 2.063458, 2.084334, 2.100493, 2.128792, 2.154229, 2.181484, 2.217436, 2.245851, 2.279213, 2.322086, 2.365848, 2.418115, 2.475523, 2.543215, 2.601242, 2.659888, 2.698585, 2.737205, 2.776753, 2.824536, 2.884805, 2.949095, 3.036, 3.111366, 3.189451, 3.263257, 3.313775, 3.369297, 3.411332, 3.47136, 3.527177, 3.576956, 3.628657, 3.648798, 3.693163, 3.743814, 3.799333, 3.858698, 3.897065, 3.925948, 3.951941, 3.985195, 3.980894, 3.99331, 4.012542, 4.018304, 4.049749, 4.087362, 4.153621, 4.198051, 4.249987, 4.309064, 4.378853, 4.463939, 4.528697, 4.58542, 4.65951, 4.73214, 4.796248, 4.845263, 4.902271, 4.935867, 4.996405, 5.062704, 5.135739, 5.2233, 5.324575, 5.417167, 5.4265, 5.436481, 5.44914, 5.482736, 5.519619, 5.569242, 5.626981, 5.684382, 5.728352, 5.773837, 5.828758, 5.890008, 5.954359, 6.018745, 6.071776, 6.107594, 6.141167, 6.180832, 6.23836, 6.299845, 6.423156, 6.528645, 6.596611, 6.684383, 6.739293, 6.773651, 6.788592, 6.788456, 6.775195, 6.765387, 6.791453, 6.830234, 6.90153, 6.969329, 7.025639, 7.051569, 7.096072, 7.16973, 7.206694, 7.259326, 7.290842, 7.335118, 7.396786, 7.413498, 7.455231, 7.476529, 7.532566, 7.582383, 7.590784, 7.593236, 7.569668, 7.557951, 7.499416, 7.484294, 7.530069, 7.593645, 7.633925, 7.651998, 7.674522, 7.685426, 7.738487, 7.7853, 7.926429, 8.077806, 8.214445, 8.399544, 8.564323, 8.746, 9.001873, 9.256172, 9.53034, 9.791491, 10.034274, 10.23765], "30": [1.778184, 1.774382, 1.773944, 1.772758, 1.78058, 1.796791, 1.809482, 1.820396, 1.83903, 1.853695, 1.873746, 1.896812, 1.925033, 1.95444, 1.976218, 2.001346, 2.02217, 2.052092, 2.074746, 2.100055, 2.124256, 2.148404, 2.173559, 2.199254, 2.228815, 2.263376, 2.295076, 2.335746, 2.378322, 2.421233, 2.466078, 2.504505, 2.543447, 2.597363, 2.647259, 2.70432, 2.779601, 2.853169, 2.918293, 2.981852, 3.020453, 3.063731, 3.101419, 3.147958, 3.204628, 3.258458, 3.313852, 3.349083, 3.404277, 3.462787, 3.520675, 3.579736, 3.622015, 3.666604, 3.704654, 3.749039, 3.783182, 3.819899, 3.859159, 3.887463, 3.921229, 3.963836, 4.019331, 4.063634, 4.114749, 4.165104, 4.209087, 4.250798, 4.297108, 4.344229, 4.417832, 4.488297, 4.545292, 4.58254, 4.621383, 4.654979, 4.695013, 4.762503, 4.820877, 4.873787, 4.938058, 5.002815, 5.038954, 5.070657, 5.112882, 5.163465, 5.234904, 5.30142, 5.3734, 5.454948, 5.5369, 5.612614, 5.662049, 5.710511, 5.757631, 5.794767, 5.823629, 5.858273, 5.895857, 5.937394, 5.990624, 6.047952, 6.12356, 6.192912, 6.242442, 6.329143, 6.39683, 6.442052, 6.475302, 6.498385, 6.503981, 6.511427, 6.572018, 6.63968, 6.725891, 6.785828, 6.827642, 6.846491, 6.875252, 6.927626, 6.976186, 7.038279, 7.098282, 7.156318, 7.204061, 7.258978, 7.319133, 7.354675, 7.402902, 7.432752, 7.405596, 7.373687, 7.336359, 7.325884, 7.327761, 7.319103, 7.354826, 7.393154, 7.438807, 7.503322, 7.575738, 7.651638, 7.729638, 7.793028, 7.887327, 7.997963, 8.11167, 8.253325, 8.381736, 8.483599, 8.602382, 8.704917, 8.829358, 8.963466, 9.086086, 9.201871], "50": [1.772677, 1.734058, 1.701683, 1.707128, 1.7167, 1.72582, 1.737464, 1.747191, 1.760258, 1.774268, 1.792218, 1.810171, 1.828505, 1.848654, 1.865067, 1.881848, 1.894845, 1.91504, 1.930202, 1.941808, 1.953885, 1.96297, 1.976052, 1.992489, 2.014687, 2.045321, 2.075898, 2.109524, 2.143915, 2.176172, 2.203681, 2.232969, 2.265721, 2.302478, 2.339653, 2.380446, 2.427702, 2.475802, 2.520628, 2.565336, 2.600063, 2.636762, 2.668668, 2.708096, 2.74816, 2.788808, 2.828508, 2.860966, 2.904258, 2.950265, 2.99938, 3.046182, 3.084894, 3.128797, 3.169132, 3.21667, 3.260118, 3.309225, 3.355992, 3.396433, 3.432172, 3.473183, 3.5223, 3.567995, 3.622771, 3.6787, 3.739852, 3.795025, 3.854045, 3.91184, 3.976209, 4.040697, 4.091708, 4.138068, 4.183701, 4.22377, 4.268471, 4.317021, 4.369791, 4.421798, 4.482568, 4.545168, 4.582198, 4.612773, 4.648506, 4.692157, 4.7333, 4.778176, 4.829057, 4.88029, 4.94204, 5.002513, 5.058678, 5.105527, 5.154574, 5.200486, 5.245719, 5.30054, 5.348993, 5.396605, 5.458179, 5.521627, 5.592635, 5.653852, 5.706373, 5.771832, 5.83666, 5.890313, 5.939477, 5.988351, 6.032218, 6.073723, 6.113811, 6.1584, 6.215191, 6.264592, 6.304433, 6.335592, 6.375943, 6.430328, 6.477052, 6.532502, 6.590472, 6.649794, 6.70418, 6.762885, 6.82019, 6.855843, 6.898208, 6.931984, 6.938702, 6.94415, 6.971078, 7.006989, 7.035301, 7.065215, 7.108613, 7.145353, 7.178721, 7.217375, 7.255521, 7.297138, 7.354364, 7.407911, 7.493008, 7.586509, 7.677258, 7.772623, 7.86747, 7.958051, 8.044107, 8.126681, 8.213951, 8.312127, 8.410366, 8.486522], "200": [13.824457, 13.715274, 13.607354, 13.497874, 13.394782, 13.29054, 13.186939, 13.084521, 12.982505, 12.854325, 12.728611, 12.595955, 12.471556, 12.34001, 12.207685, 12.055228, 11.919993, 11.81769, 11.739061, 11.671194, 11.594712, 11.515275, 11.432844, 11.357778, 11.285967, 11.211199, 11.137505, 11.064974, 10.998566, 10.908875, 10.80451, 10.705603, 10.601913, 10.49319, 10.384774, 10.277412, 10.171811, 10.051187, 9.947904, 9.850524, 9.752913, 9.65301, 9.552227, 9.45634, 9.361675, 9.273358, 9.183164, 9.092027, 9.011205, 8.938823, 8.865788, 8.80383, 8.733782, 8.660974, 8.582224, 8.512986, 8.439418, 8.372315, 8.307123, 8.243024, 8.179733, 8.10969, 8.047513, 7.984826, 7.926932, 7.859425, 7.782091, 7.705906, 7.635588, 7.565737, 7.499466, 7.433413, 7.367117, 7.296875, 7.23031, 7.160807, 7.09426, 7.031007, 6.963936, 6.897074, 6.830457, 6.761578, 6.685875, 6.610734, 6.542224, 6.47719, 6.415628, 6.357294, 6.302456, 6.243259, 6.181949, 6.118873, 6.057184, 5.998302, 5.940589, 5.881713, 5.82341, 5.76676, 5.712028, 5.657067, 5.603453, 5.552846, 5.504175, 5.45674, 5.407795, 5.36491, 5.326399, 5.293089, 5.2558, 5.215922, 5.172925, 5.132495, 5.095081, 5.055657, 5.022368, 4.987752, 4.952439, 4.912399, 4.865299, 4.830181, 4.800289, 4.781125, 4.751652, 4.712962, 4.674744, 4.638806, 4.607892, 4.576108, 4.546976, 4.519813, 4.493984, 4.469765, 4.445018, 4.41905, 4.389115, 4.366923, 4.352258, 4.338794, 4.338174, 4.337294, 4.345372, 4.35509, 4.367897, 4.379192, 4.398166, 4.420567, 4.445487, 4.475559, 4.507281, 4.53505, 4.568585, 4.607137, 4.648291, 4.700476, 4.750643, 4.800211]}, "ema": {"5": [null, null, null, null, 1.9297, 1.9359, 1.9022, 1.8942, 1.9478, 1.99, 2.1127, 2.1775, 2.261, 2.3503, 2.3365, 2.3491, 2.3511, 2.4267, 2.4335, 2.4574, 2.4735, 2.4807, 2.5597, 2.6147, 2.7073, 2.8028, 2.8628, 2.9858, 3.0624, 3.1241, 3.1268, 3.111, 3.1469, 3.2595, 3.3444, 3.4497, 3.6642, 3.8045, 3.8726, 3.9088, 3.7779, 3.7205, 3.6664, 3.7527, 3.8381, 3.8885, 3.9313, 3.8324, 3.9226, 4.0352, 4.1043, 4.1585, 4.101, 4.0881, 4.0701, 4.1552, 4.1058, 4.1817, 4.2523, 4.2003, 4.1819, 4.2405, 4.4549, 4.5745, 4.7322, 4.8784, 5.0565, 5.1498, 5.2326, 5.2867, 5.4326, 5.5282, 5.4415, 5.3086, 5.2638, 5.1749, 5.1893, 5.346, 5.5154, 5.6261, 5.8076, 5.9416, 5.6512, 5.4386, 5.3926, 5.5427, 5.7452, 5.9398, 6.1441, 6.2771, 6.3859, 6.467, 6.4336, 6.3783, 6.4059, 6.3656, 6.3366, 6.3496, 6.4083, 6.4858, 6.7643, 6.9893, 7.1717, 7.1555, 6.9904, 7.193, 7.2115, 7.1464, 7.0481, 6.8788, 6.6987, 6.6101, 6.7028, 6.8163, 7.1732, 7.3291, 7.3543, 7.201, 7.2726, 7.5531, 7.7222, 7.9788, 8.0415, 8.0306, 7.9848, 7.9674, 8.006, 7.818, 7.8695, 7.7585, 7.3412, 7.0548, 6.8421, 6.831, 6.7928, 6.9747, 7.4232, 7.6708, 7.8543, 8.0614, 8.2113, 8.3775, 8.661, 8.7557, 9.4091, 9.9261, 10.2227, 10.5298, 10.7759, 10.9072, 11.1462, 11.2868, 11.4912, 11.6715, 11.6383, 11.5609], "10": [null, null, null, null, null, null, null, null, null, 1.9439, 2.0192, 2.0716, 2.1363, 2.2077, 2.2261, 2.2531, 2.2716, 2.3273, 2.3491, 2.3774, 2.4008, 2.4179, 2.4724, 2.5183, 2.5863, 2.6604, 2.719, 2.8123, 2.8856, 2.9514, 2.9843, 3.0016, 3.0411, 3.1217, 3.1931, 3.278, 3.4262, 3.546, 3.6302, 3.694, 3.6617, 3.6515, 3.6345, 3.6874, 3.7458, 3.7901, 3.8313, 3.7956, 3.8515, 3.9258, 3.9834, 4.0349, 4.0261, 4.0327, 4.0329, 4.0861, 4.0717, 4.1193, 4.1691, 4.1559, 4.154, 4.191, 4.3169, 4.4073, 4.5237, 4.6414, 4.7816, 4.8825, 4.9762, 5.0523, 5.1745, 5.2736, 5.2726, 5.2308, 5.2205, 5.1799, 5.1868, 5.2727, 5.3785, 5.4638, 5.5923, 5.7045, 5.5892, 5.4845, 5.4511, 5.5223, 5.6365, 5.7624, 5.9061, 6.0219, 6.1277, 6.2189, 6.2457, 6.2497, 6.2882, 6.2876, 6.2859, 6.3023, 6.3429, 6.3971, 6.5651, 6.724, 6.8718, 6.9175, 6.8707, 7.003, 7.0476, 7.0419, 7.0073, 6.9224, 6.8162, 6.7465, 6.7722, 6.8215, 7.0153, 7.129, 7.1792, 7.1274, 7.1798, 7.3497, 7.4789, 7.6631, 7.7547, 7.8009, 7.8177, 7.8386, 7.883, 7.8029, 7.8337, 7.7796, 7.5482, 7.3543, 7.1838, 7.1157, 7.0431, 7.0968, 7.3192, 7.4732, 7.6092, 7.7667, 7.902, 8.0489, 8.2633, 8.3873, 8.8107, 9.2015, 9.495, 9.7948, 10.0627, 10.264, 10.5113, 10.7034, 10.921, 11.123, 11.2046, 11.2412], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1815, 2.2124, 2.2393, 2.2849, 2.3268, 2.3806, 2.439, 2.4908, 2.5614, 2.6237, 2.6831, 2.7259, 2.7596, 2.8033, 2.8682, 2.9297, 2.9993, 3.1035, 3.1969, 3.2743, 3.3416, 3.3582, 3.3818, 3.3986, 3.4488, 3.5021, 3.5485, 3.5931, 3.5971, 3.6452, 3.7038, 3.7551, 3.8039, 3.8212, 3.8442, 3.8623, 3.9064, 3.916, 3.9557, 3.9974, 4.0068, 4.02, 4.0522, 4.1314, 4.1964, 4.2774, 4.3625, 4.4625, 4.5458, 4.6269, 4.7001, 4.7976, 4.8854, 4.9219, 4.9334, 4.9563, 4.9602, 4.9847, 5.049, 5.1257, 5.1944, 5.2874, 5.3752, 5.3462, 5.3145, 5.3132, 5.3636, 5.4386, 5.5233, 5.6214, 5.7092, 5.7944, 5.8739, 5.9208, 5.9538, 6.0021, 6.0291, 6.0528, 6.0836, 6.1257, 6.1748, 6.284, 6.394, 6.5028, 6.5619, 6.5712, 6.669, 6.7242, 6.752, 6.7615, 6.7404, 6.7022, 6.6765, 6.6967, 6.7297, 6.8399, 6.9162, 6.9627, 6.9562, 7.0, 7.1061, 7.197, 7.3203, 7.4009, 7.4588, 7.5002, 7.5414, 7.593, 7.5786, 7.6161, 7.6085, 7.5036, 7.4063, 7.312, 7.2641, 7.2119, 7.224, 7.3284, 7.4082, 7.4856, 7.5799, 7.6686, 7.7677, 7.9068, 8.0057, 8.2638, 8.5206, 8.7392, 8.9682, 9.1873, 9.3761, 9.5902, 9.7785, 9.9806, 10.176, 10.3089, 10.4134], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4212, 2.4671, 2.5066, 2.5525, 2.6127, 2.6708, 2.7347, 2.8223, 2.9038, 2.9751, 3.04, 3.0707, 3.1052, 3.1344, 3.1855, 3.2386, 3.287, 3.3341, 3.3535, 3.4019, 3.4572, 3.5079, 3.5569, 3.5846, 3.6154, 3.6424, 3.6865, 3.7071, 3.7475, 3.7892, 3.809, 3.8307, 3.8647, 3.9305, 3.9875, 4.0558, 4.1278, 4.2107, 4.2833, 4.3552, 4.4223, 4.5063, 4.5846, 4.6287, 4.6554, 4.6889, 4.7087, 4.7416, 4.8008, 4.8688, 4.9319, 5.0118, 5.0891, 5.0879, 5.0831, 5.0971, 5.1452, 5.2101, 5.2823, 5.3642, 5.4403, 5.5153, 5.5872, 5.6375, 5.6781, 5.7287, 5.7646, 5.7977, 5.835, 5.8796, 5.9287, 6.0185, 6.1102, 6.2022, 6.2616, 6.2873, 6.3719, 6.4285, 6.4664, 6.4912, 6.4944, 6.4843, 6.481, 6.5073, 6.5419, 6.6286, 6.694, 6.7398, 6.7498, 6.7927, 6.878, 6.9543, 7.0535, 7.1253, 7.1823, 7.2282, 7.2736, 7.3259, 7.3333, 7.3746, 7.385, 7.3283, 7.2737, 7.2184, 7.192, 7.1613, 7.1728, 7.2468, 7.3061, 7.3651, 7.4368, 7.5061, 7.5838, 7.6898, 7.7708, 7.9608, 8.1543, 8.326, 8.5078, 8.6859, 8.8462, 9.0254, 9.1894, 9.3643, 9.5364, 9.6677, 9.7799], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9503, 3.001, 3.0506, 3.0873, 3.1255, 3.1612, 3.2068, 3.2382, 3.2812, 3.3248, 3.355, 3.386, 3.4241, 3.4814, 3.5336, 3.593, 3.6549, 3.7238, 3.787, 3.8502, 3.9108, 3.9819, 4.05, 4.0978, 4.1349, 4.1756, 4.2078, 4.2475, 4.3028, 4.3637, 4.4219, 4.4904, 4.5579, 4.578, 4.595, 4.6227, 4.6706, 4.7286, 4.7913, 4.8604, 4.9264, 4.9922, 5.0564, 5.1078, 5.1532, 5.2045, 5.2469, 5.2874, 5.33, 5.3769, 5.4265, 5.5008, 5.5768, 5.6537, 5.7113, 5.7485, 5.821, 5.877, 5.9217, 5.9582, 5.981, 5.995, 6.0122, 6.0465, 6.0856, 6.1563, 6.2145, 6.2612, 6.286, 6.3303, 6.4002, 6.4654, 6.5448, 6.6084, 6.6633, 6.7116, 6.7595, 6.8114, 6.8361, 6.8807, 6.9064, 6.8907, 6.8747, 6.8567, 6.8548, 6.8494, 6.8686, 6.9255, 6.9742, 7.0231, 7.08, 7.1361, 7.1979, 7.2775, 7.3429, 7.4752, 7.6118, 7.7375, 7.8711, 8.0043, 8.1284, 8.2655, 8.395, 8.5325, 8.6697, 8.7835, 8.8864], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [1.909647, 1.903307, 1.945213, 1.923461, 1.95645, 1.962687, 1.920265, 1.89841, 1.947069, 1.989645, 2.122993, 2.212011, 2.309741, 2.404584, 2.394378, 2.390461, 2.379018, 2.438604, 2.444635, 2.475459, 2.493448, 2.499066, 2.56958, 2.633084, 2.73401, 2.842873, 2.915603, 3.038796, 3.122299, 3.183638, 3.182917, 3.155443, 3.167917, 3.269925, 3.363789, 3.48858, 3.722492, 3.886123, 3.966571, 4.002882, 3.853055, 3.742583, 3.648936, 3.712666, 3.80983, 3.898662, 3.96515, 3.876805, 3.939453, 4.04273, 4.123285, 4.195075, 4.15661, 4.120147, 4.076921, 4.145899, 4.103322, 4.186798, 4.267137, 4.226399, 4.197726, 4.251934, 4.458055, 4.604234, 4.800292, 4.974061, 5.160057, 5.250296, 5.330905, 5.37148, 5.498723, 5.587447, 5.505323, 5.352545, 5.267283, 5.137768, 5.130302, 5.303422, 5.515386, 5.671086, 5.889541, 6.042753, 5.750072, 5.477732, 5.357197, 5.45382, 5.674818, 5.959276, 6.234483, 6.403732, 6.510454, 6.574925, 6.519983, 6.429524, 6.422561, 6.362315, 6.321203, 6.335856, 6.399856, 6.485108, 6.785125, 7.055414, 7.280715, 7.290887, 7.106819, 7.234213, 7.226585, 7.154168, 7.06165, 6.883395, 6.645924, 6.523919, 6.607961, 6.752308, 7.165128, 7.406111, 7.481554, 7.32207, 7.335935, 7.557785, 7.746636, 8.051316, 8.175137, 8.161453, 8.069783, 8.005844, 8.000697, 7.809061, 7.842545, 7.733133, 7.304208, 6.96217, 6.70508, 6.647136, 6.635873, 6.886665, 7.409259, 7.757837, 8.008266, 8.249309, 8.384878, 8.508611, 8.779029, 8.884305, 9.531667, 10.111, 10.479067, 10.816067, 11.066667, 11.129733, 11.313867, 11.435067, 11.6168, 11.792133, 11.7632, 11.652133], "10": [1.939173, 1.937149, 1.954777, 1.9375, 1.94907, 1.947917, 1.926254, 1.916048, 1.940467, 1.966277, 2.041598, 2.097253, 2.167921, 2.250145, 2.280271, 2.317046, 2.342561, 2.399102, 2.419162, 2.442639, 2.458425, 2.469559, 2.517763, 2.561961, 2.633107, 2.712056, 2.777776, 2.877347, 2.962074, 3.03859, 3.080665, 3.101794, 3.137599, 3.212654, 3.279231, 3.361076, 3.509526, 3.636314, 3.733719, 3.811687, 3.791769, 3.781097, 3.752305, 3.784028, 3.822938, 3.849313, 3.87472, 3.83202, 3.882643, 3.960178, 4.029392, 4.089826, 4.087185, 4.090638, 4.086433, 4.134739, 4.119099, 4.16295, 4.205015, 4.187796, 4.182411, 4.217453, 4.346452, 4.446444, 4.575266, 4.708086, 4.869501, 4.991491, 5.106459, 5.20257, 5.334977, 5.437787, 5.433803, 5.381808, 5.349555, 5.282834, 5.259404, 5.31978, 5.409694, 5.490136, 5.621068, 5.750967, 5.6648, 5.571906, 5.531773, 5.587899, 5.684571, 5.79675, 5.937479, 6.063687, 6.18832, 6.309702, 6.375733, 6.400193, 6.437021, 6.420716, 6.395216, 6.385054, 6.401287, 6.438986, 6.598587, 6.766609, 6.93757, 7.012127, 6.986911, 7.128661, 7.182957, 7.177342, 7.130197, 7.020483, 6.875943, 6.766444, 6.757972, 6.789529, 6.975947, 7.095305, 7.170952, 7.150954, 7.227955, 7.421688, 7.577061, 7.779563, 7.885512, 7.939477, 7.954917, 7.977342, 8.021878, 7.937495, 7.939593, 7.852304, 7.588257, 7.348006, 7.13241, 7.019971, 6.912503, 6.939552, 7.155908, 7.339882, 7.520768, 7.743366, 7.95533, 8.167031, 8.432405, 8.595208, 9.041175, 9.458785, 9.784367, 10.124208, 10.432447, 10.667473, 10.936055, 11.137855, 11.348055, 11.533673, 11.579527, 11.579636], "20": [1.87943, 1.890542, 1.911952, 1.913675, 1.928634, 1.935317, 1.929613, 1.927537, 1.941381, 1.955695, 1.99547, 2.02763, 2.068723, 2.117249, 2.14205, 2.171666, 2.197453, 2.242909, 2.273225, 2.306641, 2.337535, 2.363974, 2.408914, 2.451339, 2.505661, 2.56546, 2.619252, 2.691286, 2.755327, 2.816861, 2.861838, 2.898122, 2.943983, 3.011407, 3.07708, 3.150929, 3.259892, 3.359805, 3.445276, 3.520683, 3.544775, 3.572558, 3.59057, 3.639513, 3.690698, 3.734713, 3.776615, 3.777191, 3.820443, 3.874463, 3.921959, 3.966486, 3.978618, 3.994362, 4.004649, 4.040206, 4.042301, 4.075874, 4.113983, 4.121975, 4.134054, 4.163388, 4.239221, 4.302097, 4.382999, 4.470703, 4.575812, 4.667009, 4.755976, 4.838467, 4.946934, 5.047881, 5.098939, 5.122407, 5.153727, 5.16277, 5.189634, 5.252777, 5.328153, 5.395956, 5.48618, 5.570467, 5.537428, 5.498089, 5.485159, 5.522651, 5.586234, 5.663307, 5.756985, 5.844212, 5.931769, 6.017559, 6.07402, 6.115822, 6.170214, 6.201698, 6.226444, 6.255394, 6.295206, 6.342805, 6.451414, 6.565788, 6.683562, 6.750235, 6.762748, 6.858141, 6.911872, 6.938231, 6.945661, 6.922, 6.879149, 6.846556, 6.858233, 6.882219, 6.982868, 7.053286, 7.094758, 7.082254, 7.116931, 7.213887, 7.298724, 7.421127, 7.507551, 7.575923, 7.629094, 7.68011, 7.743894, 7.742635, 7.789863, 7.790235, 7.687774, 7.582177, 7.470119, 7.397673, 7.31752, 7.302192, 7.381809, 7.442362, 7.502136, 7.582294, 7.664104, 7.762721, 7.909633, 8.024539, 8.303653, 8.592564, 8.853345, 9.13235, 9.405536, 9.653696, 9.927791, 10.172184, 10.423977, 10.662231, 10.831803, 10.962444], "30": [1.82116, 1.830745, 1.848557, 1.854576, 1.870347, 1.881175, 1.883624, 1.888048, 1.903191, 1.918378, 1.950926, 1.978889, 2.013145, 2.052115, 2.074971, 2.100662, 2.123485, 2.15933, 2.184815, 2.21258, 2.238762, 2.262684, 2.299414, 2.33497, 2.379693, 2.429043, 2.475465, 2.535905, 2.592673, 2.648739, 2.694604, 2.734184, 2.780264, 2.840991, 2.900135, 2.965487, 3.055093, 3.139318, 3.213875, 3.282451, 3.316927, 3.354672, 3.386588, 3.439736, 3.495275, 3.545901, 3.594835, 3.615535, 3.664171, 3.719403, 3.769709, 3.81785, 3.844066, 3.872476, 3.896177, 3.936218, 3.952873, 3.988371, 4.025375, 4.040684, 4.057309, 4.085472, 4.144812, 4.196069, 4.259546, 4.327683, 4.408174, 4.480905, 4.554924, 4.625746, 4.714784, 4.79876, 4.84908, 4.881168, 4.919335, 4.943582, 4.979902, 5.042121, 5.11255, 5.178795, 5.262463, 5.344498, 5.348849, 5.347203, 5.362045, 5.409137, 5.472807, 5.543387, 5.624125, 5.699575, 5.773689, 5.844157, 5.892806, 5.931879, 5.980306, 6.014326, 6.045539, 6.08116, 6.124215, 6.172286, 6.261565, 6.355027, 6.451061, 6.515555, 6.545692, 6.633163, 6.69248, 6.73243, 6.758857, 6.76304, 6.752727, 6.748146, 6.772441, 6.802846, 6.883322, 6.942356, 6.982288, 6.986592, 7.023314, 7.10324, 7.176329, 7.274119, 7.346926, 7.405666, 7.45322, 7.500213, 7.55339, 7.561318, 7.601173, 7.60979, 7.550035, 7.490449, 7.428703, 7.394679, 7.355354, 7.356045, 7.420637, 7.472962, 7.526389, 7.593278, 7.65829, 7.731468, 7.833169, 7.911579, 8.100158, 8.298395, 8.480204, 8.675838, 8.870333, 9.050221, 9.252828, 9.444158, 9.650292, 9.856914, 10.025207, 10.174879], "50": [1.768649, 1.774691, 1.7871, 1.793591, 1.805752, 1.814839, 1.81911, 1.824624, 1.836699, 1.849019, 1.871919, 1.892112, 1.916332, 1.943805, 1.961847, 1.981822, 2.000381, 2.027162, 2.048028, 2.070573, 2.092693, 2.113915, 2.143513, 2.172871, 2.208164, 2.246558, 2.283327, 2.32866, 2.372037, 2.415309, 2.452798, 2.487147, 2.525805, 2.573608, 2.621123, 2.67291, 2.740077, 2.805072, 2.86519, 2.922468, 2.959758, 2.999187, 3.035331, 3.084607, 3.135616, 3.184289, 3.232451, 3.264066, 3.312771, 3.365952, 3.416629, 3.466334, 3.503193, 3.541526, 3.577022, 3.622362, 3.653363, 3.695453, 3.737972, 3.767009, 3.79637, 3.832668, 3.887978, 3.938626, 3.996647, 4.057357, 4.125357, 4.187968, 4.250833, 4.311257, 4.382335, 4.450697, 4.498837, 4.536129, 4.576759, 4.608661, 4.647648, 4.702195, 4.762475, 4.820431, 4.889013, 4.956739, 4.977331, 4.994243, 5.021221, 5.068056, 5.12524, 5.187812, 5.257408, 5.324616, 5.392202, 5.458363, 5.511859, 5.559271, 5.612432, 5.65676, 5.699038, 5.743353, 5.791396, 5.842061, 5.917536, 5.995227, 6.07424, 6.134263, 6.173722, 6.247912, 6.305823, 6.352074, 6.389774, 6.41333, 6.427062, 6.442778, 6.47471, 6.511161, 6.578951, 6.634862, 6.679575, 6.702709, 6.745066, 6.813229, 6.877158, 6.956173, 7.020262, 7.075881, 7.12465, 7.172818, 7.224596, 7.248981, 7.292768, 7.317798, 7.301114, 7.283205, 7.262518, 7.256161, 7.244763, 7.256653, 7.305871, 7.347332, 7.389525, 7.440382, 7.491112, 7.548151, 7.623871, 7.686249, 7.815978, 7.951938, 8.078585, 8.214536, 8.351609, 8.48112, 8.624883, 8.763075, 8.911048, 9.060776, 9.188614, 9.30609], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.1347, 1.2629, 2.0033, 2.6872, 3.2826, 3.167, 3.5515, 4.1978, 4.6765, 5.4348, 5.4688, 5.511, 5.046, 4.9964, 4.9857, 4.9321, 5.0483, 4.6934, 4.7627, 4.7236, 4.9221, 5.3515, 5.5907, 6.2063, 6.7079, 6.9744, 7.4508, 7.2251, 6.9429, 7.2744, 7.3469, 7.9782, 9.2848, 9.8487, 10.2383, 10.2625, 8.665, 7.3799, 6.2751, 5.5706, 6.0976, 6.3559, 6.8495, 6.3891, 6.23, 6.2707, 6.2412, 6.887, 6.396, 5.8859, 5.2257, 4.7295, 4.4497, 4.1808, 4.1706, 3.6923, 3.649, 3.7681, 4.1504, 4.5318, 4.9352, 5.0776, 4.7211, 4.6058, 4.4318, 4.3006, 4.9594, 5.5872, 5.7756, 5.4857, 4.6075, 3.7137, 3.294, 3.9271, 4.3168, 4.7005, 5.1767, 5.0459, 4.5236, 4.0394, 3.5403, 3.2112, 3.8887, 4.5509, 5.0953, 5.6451, 5.7689, 5.87, 5.3718, 4.685, 3.9865, 3.2454, 2.8537, 2.5875, 2.4007, 2.4613, 2.8675, 3.2378, 3.8621, 4.3035, 4.2035, 4.6494, 4.4626, 4.023, 3.7303, 2.674, 1.6751, 1.0769, 1.4936, 2.1743, 3.4119, 4.2141, 3.8896, 3.1148, 2.2207, 2.0896, 2.1756, 2.8013, 3.244, 3.3012, 3.2665, 3.1357, 3.1113, 2.7718, 2.7601, 2.3939, 1.1813, 0.2585, -0.8989, -1.4378, -1.051, -0.7403, 0.2517, 0.9183, 1.5154, 2.517, 3.0036, 3.4963, 3.9096, 3.861, 4.113, 4.5262, 4.9424, 5.9065, 6.2684, 6.072, 6.0495, 5.4716, 5.3404, 5.6564, 5.6229, 5.7089], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.53, 65.87, 65.09, 69.57, 64.35, 65.59, 65.6, 65.12, 70.05, 70.19, 73.45, 75.22, 74.65, 78.66, 77.79, 78.3, 71.94, 69.17, 72.22, 76.9, 77.36, 79.52, 84.3, 83.9, 80.1, 78.71, 59.87, 61.76, 60.15, 67.31, 68.69, 67.97, 68.47, 55.45, 64.39, 66.8, 66.25, 66.65, 58.07, 59.59, 58.74, 64.38, 55.46, 61.37, 62.36, 54.87, 55.81, 59.74, 67.45, 65.66, 68.67, 70.16, 72.87, 70.69, 71.43, 71.33, 75.23, 75.07, 61.75, 56.36, 58.63, 54.53, 58.43, 64.92, 67.35, 67.18, 71.02, 71.45, 48.56, 47.74, 52.14, 59.15, 62.5, 64.33, 66.54, 66.34, 66.98, 67.26, 61.45, 59.37, 62.07, 58.27, 58.13, 59.71, 62.08, 63.84, 72.09, 73.23, 74.16, 63.93, 54.8, 65.53, 59.83, 56.32, 53.91, 49.58, 46.96, 48.34, 54.49, 56.39, 64.98, 61.19, 57.72, 50.98, 56.56, 62.68, 61.96, 65.42, 60.93, 58.81, 57.25, 57.66, 59.29, 50.44, 56.25, 50.96, 41.11, 40.91, 40.34, 45.28, 44.34, 51.56, 60.31, 58.52, 58.99, 61.17, 61.47, 63.23, 67.4, 63.18, 74.1, 75.19, 73.23, 74.84, 75.44, 73.94, 76.29, 75.39, 77.12, 77.79, 70.09, 67.49], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3056, 0.3126, 0.3343, 0.3462, 0.3542, 0.3472, 0.3336, 0.3302, 0.345, 0.355, 0.3705, 0.4129, 0.4408, 0.4516, 0.4526, 0.4112, 0.3812, 0.3496, 0.3501, 0.3531, 0.35, 0.3457, 0.308, 0.3121, 0.3245, 0.329, 0.3308, 0.306, 0.2892, 0.2704, 0.2759, 0.2517, 0.2558, 0.2609, 0.2384, 0.2217, 0.2232, 0.2637, 0.2869, 0.3205, 0.353, 0.3936, 0.415, 0.4318, 0.44, 0.4675, 0.4834, 0.4544, 0.4084, 0.3783, 0.3362, 0.3171, 0.3337, 0.3583, 0.3731, 0.4062, 0.4306, 0.3539, 0.2853, 0.2512, 0.2648, 0.2971, 0.3331, 0.3755, 0.4036, 0.4258, 0.4405, 0.426, 0.4019, 0.3938, 0.369, 0.3449, 0.3297, 0.326, 0.3287, 0.3813, 0.4276, 0.4667, 0.4591, 0.4109, 0.4433, 0.4358, 0.4064, 0.3656, 0.3046, 0.2373, 0.1894, 0.1859, 0.1936, 0.2646, 0.2976, 0.3013, 0.26, 0.2662, 0.3238, 0.361, 0.4204, 0.4363, 0.4311, 0.4129, 0.3971, 0.3921, 0.3327, 0.3247, 0.2798, 0.1593, 0.0612, -0.0216, -0.0549, -0.0878, -0.0629, 0.0356, 0.1001, 0.1539, 0.2146, 0.2625, 0.3129, 0.3902, 0.4237, 0.5864, 0.7267, 0.8168, 0.9042, 0.9724, 1.0068, 1.0586, 1.0826, 1.1155, 1.1392, 1.108, 1.0577], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3343, 0.3385, 0.3449, 0.3585, 0.3749, 0.3903, 0.4027, 0.4044, 0.3998, 0.3897, 0.3818, 0.3761, 0.3709, 0.3658, 0.3543, 0.3458, 0.3416, 0.3391, 0.3374, 0.3311, 0.3227, 0.3123, 0.305, 0.2943, 0.2866, 0.2815, 0.2729, 0.2626, 0.2547, 0.2565, 0.2626, 0.2742, 0.29, 0.3107, 0.3315, 0.3516, 0.3693, 0.3889, 0.4078, 0.4171, 0.4154, 0.408, 0.3936, 0.3783, 0.3694, 0.3672, 0.3684, 0.3759, 0.3869, 0.3803, 0.3613, 0.3393, 0.3244, 0.3189, 0.3218, 0.3325, 0.3467, 0.3625, 0.3781, 0.3877, 0.3905, 0.3912, 0.3868, 0.3784, 0.3686, 0.3601, 0.3538, 0.3593, 0.373, 0.3917, 0.4052, 0.4063, 0.4137, 0.4181, 0.4158, 0.4058, 0.3855, 0.3559, 0.3226, 0.2952, 0.2749, 0.2729, 0.2778, 0.2825, 0.278, 0.2756, 0.2853, 0.3004, 0.3244, 0.3468, 0.3637, 0.3735, 0.3782, 0.381, 0.3713, 0.362, 0.3456, 0.3083, 0.2589, 0.2028, 0.1513, 0.1034, 0.0702, 0.0633, 0.0706, 0.0873, 0.1127, 0.1427, 0.1767, 0.2194, 0.2603, 0.3255, 0.4057, 0.488, 0.5712, 0.6514, 0.7225, 0.7897, 0.8483, 0.9017, 0.9492, 0.981, 0.9963], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0107, 0.0165, 0.0256, 0.0544, 0.0659, 0.0613, 0.0499, 0.0068, -0.0186, -0.0401, -0.0317, -0.023, -0.0209, -0.0201, -0.0463, -0.0337, -0.0171, -0.0101, -0.0066, -0.0251, -0.0335, -0.0419, -0.0291, -0.0426, -0.0308, -0.0206, -0.0345, -0.0409, -0.0315, 0.0072, 0.0243, 0.0463, 0.063, 0.0829, 0.0835, 0.0802, 0.0707, 0.0786, 0.0756, 0.0373, -0.007, -0.0297, -0.0574, -0.0612, -0.0357, -0.0089, 0.0047, 0.0303, 0.0437, -0.0264, -0.076, -0.0881, -0.0596, -0.0218, 0.0113, 0.043, 0.0569, 0.0633, 0.0624, 0.0383, 0.0114, 0.0026, -0.0178, -0.0335, -0.0389, -0.0341, -0.0251, 0.022, 0.0546, 0.075, 0.0539, 0.0046, 0.0296, 0.0177, -0.0094, -0.0402, -0.0809, -0.1186, -0.1332, -0.1093, -0.0813, -0.0083, 0.0198, 0.0188, -0.018, -0.0094, 0.0385, 0.0606, 0.096, 0.0895, 0.0674, 0.0394, 0.0189, 0.0111, -0.0386, -0.0373, -0.0658, -0.149, -0.1977, -0.2244, -0.2062, -0.1912, -0.1331, -0.0277, 0.0295, 0.0666, 0.1019, 0.1198, 0.1362, 0.1708, 0.1634, 0.2609, 0.321, 0.3288, 0.333, 0.321, 0.2843, 0.2689, 0.2343, 0.2138, 0.19, 0.127, 0.0614], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 85.73, 60.72, 68.01, 65.87, 90.57, 76.07, 82.5, 82.59, 79.27, 90.92, 79.09, 95.02, 91.81, 85.53, 97.43, 83.61, 85.29, 74.3, 69.29, 82.55, 100.0, 82.54, 93.41, 96.35, 89.92, 83.25, 80.76, 46.73, 46.79, 42.86, 73.43, 80.39, 78.77, 77.71, 29.22, 84.6, 94.26, 92.46, 94.92, 66.56, 74.26, 71.39, 95.5, 65.06, 93.66, 99.24, 70.64, 75.11, 93.93, 79.87, 74.32, 92.9, 96.14, 94.03, 88.3, 92.04, 87.95, 95.74, 94.34, 69.12, 56.93, 64.04, 46.33, 48.1, 84.96, 78.34, 77.79, 82.49, 85.08, 9.19, 26.47, 41.34, 69.41, 85.34, 94.58, 87.9, 83.5, 85.99, 87.03, 76.29, 72.24, 80.16, 72.95, 72.69, 69.32, 75.17, 71.57, 98.89, 96.27, 95.63, 59.68, 31.94, 88.14, 67.19, 52.38, 42.35, 23.34, 11.03, 14.08, 42.76, 52.55, 89.36, 76.25, 63.67, 36.48, 64.25, 99.9, 94.57, 96.28, 82.38, 75.73, 69.62, 67.94, 73.31, 35.63, 65.49, 40.95, 7.92, 11.09, 8.33, 24.91, 21.0, 47.29, 91.24, 86.97, 89.45, 93.77, 88.78, 92.16, 96.41, 87.34, 98.64, 98.59, 95.59, 100.0, 98.25, 93.83, 99.39, 90.73, 95.44, 98.66, 85.96, 79.77], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.49, 64.87, 74.82, 77.5, 83.05, 80.39, 81.45, 84.26, 83.09, 88.34, 88.64, 90.79, 91.59, 88.86, 88.78, 81.07, 76.29, 75.38, 83.95, 88.36, 91.98, 90.77, 93.23, 89.84, 84.64, 70.25, 58.09, 45.46, 54.36, 65.56, 77.53, 78.96, 61.9, 63.84, 69.36, 90.44, 93.88, 84.65, 78.58, 70.74, 80.38, 77.32, 84.74, 85.99, 87.85, 81.66, 79.89, 82.97, 82.71, 82.36, 87.79, 94.36, 92.82, 91.46, 89.43, 91.91, 92.68, 86.4, 73.46, 63.36, 55.77, 52.82, 59.8, 70.47, 80.36, 79.54, 81.79, 58.92, 40.25, 25.67, 45.74, 65.36, 83.11, 89.27, 88.66, 85.8, 85.51, 83.1, 78.52, 76.23, 75.12, 75.27, 71.65, 72.39, 72.02, 81.88, 88.91, 96.93, 83.86, 62.42, 59.92, 62.42, 69.24, 53.97, 39.36, 25.57, 16.15, 22.62, 36.46, 61.56, 72.72, 76.43, 58.8, 54.8, 66.88, 86.24, 96.92, 91.08, 84.8, 75.91, 71.1, 70.29, 58.96, 58.14, 47.36, 38.12, 19.99, 9.11, 14.78, 18.08, 31.07, 53.18, 75.17, 89.22, 90.06, 90.67, 91.57, 92.45, 91.97, 94.13, 94.86, 97.61, 98.06, 97.95, 97.36, 97.16, 94.65, 95.19, 94.94, 93.35, 88.13], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -14.27, -39.28, -31.99, -34.13, -9.43, -23.93, -17.5, -17.41, -20.73, -9.08, -20.91, -4.98, -8.19, -14.47, -2.57, -16.39, -14.71, -25.7, -30.71, -17.45, -0.0, -17.46, -6.59, -3.65, -10.08, -16.75, -19.24, -53.27, -53.21, -57.14, -26.57, -19.61, -21.23, -22.29, -70.78, -15.4, -5.74, -7.54, -5.08, -33.44, -25.74, -28.61, -4.5, -34.94, -6.34, -0.76, -29.36, -24.89, -6.07, -20.13, -25.68, -7.1, -3.86, -5.97, -11.7, -7.96, -12.05, -4.26, -5.66, -30.88, -43.07, -35.96, -53.67, -51.9, -15.04, -21.66, -22.21, -17.51, -14.92, -90.81, -73.53, -58.66, -30.59, -14.66, -5.42, -12.1, -16.5, -14.01, -12.97, -23.71, -27.76, -19.84, -27.05, -27.31, -30.68, -24.83, -28.43, -1.11, -3.73, -4.37, -40.32, -68.06, -11.86, -32.81, -47.62, -57.65, -76.66, -88.97, -85.92, -57.24, -47.45, -10.64, -23.75, -36.33, -63.52, -35.75, -0.1, -5.43, -3.72, -17.62, -24.27, -30.38, -32.06, -26.69, -64.37, -34.51, -59.05, -92.08, -88.91, -91.67, -75.09, -79.0, -52.71, -8.76, -13.03, -10.55, -6.23, -11.22, -7.84, -3.59, -12.66, -1.36, -1.41, -4.41, -0.0, -1.75, -6.17, -0.61, -9.27, -4.56, -1.34, -14.04, -20.23], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2327, 0.2264, 0.217, 0.2202, 0.22, 0.2158, 0.2103, 0.2053, 0.2119, 0.2101, 0.214, 0.2144, 0.2085, 0.2207, 0.2201, 0.2191, 0.2184, 0.2163, 0.2161, 0.2197, 0.2264, 0.2246, 0.2461, 0.2466, 0.2662, 0.2661, 0.2923, 0.2896, 0.2882, 0.3031, 0.296, 0.2877, 0.2847, 0.3017, 0.3377, 0.3301, 0.3166, 0.304, 0.3057, 0.2964, 0.2839, 0.2938, 0.3046, 0.3133, 0.304, 0.3104, 0.2994, 0.3091, 0.3489, 0.346, 0.3503, 0.3406, 0.3456, 0.3482, 0.3333, 0.3319, 0.3373, 0.3305, 0.361, 0.3575, 0.354, 0.3512, 0.3444, 0.3633, 0.3776, 0.3866, 0.4044, 0.3911, 0.4542, 0.49, 0.4867, 0.4957, 0.4941, 0.4867, 0.4899, 0.5059, 0.4848, 0.473, 0.4677, 0.4611, 0.4712, 0.4622, 0.4555, 0.4433, 0.4391, 0.4358, 0.4543, 0.441, 0.4321, 0.4515, 0.4699, 0.5093, 0.511, 0.5107, 0.4972, 0.4863, 0.4835, 0.4725, 0.4785, 0.472, 0.5128, 0.5145, 0.525, 0.5301, 0.5365, 0.5482, 0.5257, 0.5276, 0.5297, 0.529, 0.5232, 0.5027, 0.5072, 0.5352, 0.5466, 0.5553, 0.602, 0.6079, 0.5971, 0.6075, 0.5874, 0.5999, 0.6432, 0.6231, 0.5965, 0.5953, 0.5962, 0.5883, 0.5913, 0.5755, 0.6653, 0.6401, 0.6101, 0.5899, 0.5625, 0.5486, 0.5434, 0.5425, 0.5512, 0.5259, 0.5321, 0.5284], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8171, 0.7913, 0.7541, 0.9197, 0.8865, 0.9729, 0.9913, 0.9445, 1.0817, 0.9986, 0.968, 0.8368, 0.7684, 0.8379, 0.9638, 0.9306, 0.9647, 1.1118, 1.0126, 0.9202, 0.8663, 0.6099, 0.6393, 0.5924, 0.7985, 0.8228, 0.7826, 0.7774, 0.4896, 0.8046, 0.878, 0.8382, 0.8423, 0.5855, 0.6395, 0.5907, 0.8701, 0.5288, 0.8539, 0.8725, 0.5763, 0.6038, 0.8142, 1.2475, 1.0554, 1.1056, 1.0679, 1.0843, 0.9799, 0.9441, 0.8893, 0.9679, 0.9075, 0.6997, 0.5868, 0.6257, 0.5292, 0.6149, 0.8126, 0.8734, 0.8535, 1.0107, 1.0026, 0.2678, 0.214, 0.3971, 0.7471, 0.9027, 0.9452, 0.9874, 0.9197, 0.8984, 0.8666, 0.73, 0.6677, 0.73, 0.6308, 0.6084, 0.6422, 0.7018, 0.7381, 0.9983, 0.9726, 0.9711, 0.7898, 0.537, 1.0135, 0.7871, 0.6387, 0.5363, 0.357, 0.2539, 0.3149, 0.5549, 0.625, 1.0188, 0.8507, 0.706, 0.41, 0.6875, 1.0061, 0.9229, 1.0349, 0.8609, 0.7695, 0.7015, 0.7073, 0.7449, 0.4864, 0.676, 0.4803, 0.0203, 0.004, 0.0179, 0.1932, 0.1901, 0.4423, 0.8007, 0.7188, 0.7204, 0.8011, 0.797, 0.8567, 0.9728, 0.8497, 1.1661, 1.0819, 0.9731, 0.9569, 0.9168, 0.8569, 0.8797, 0.8377, 0.8541, 0.8425, 0.7534, 0.707], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0349, 0.0039, -0.0235, 0.0178, 0.003, 0.013, 0.0338, 0.0439, 0.0669, 0.0141, -0.0096, -0.0496, -0.0809, -0.0941, -0.036, 0.0197, 0.0305, 0.082, 0.0461, 0.0764, 0.0558, 0.0783, 0.0775, 0.0161, 0.079, 0.0372, 0.0186, 0.0381, -0.043, 0.0569, 0.0915, 0.1101, 0.1612, 0.0911, 0.0498, 0.0849, 0.0786, -0.0074, 0.0433, 0.0828, 0.0396, 0.0951, 0.1611, 0.2255, 0.1995, 0.2764, 0.2944, 0.3457, 0.3921, 0.3453, 0.3237, 0.3496, 0.3417, 0.3269, 0.2159, 0.2412, 0.1732, 0.229, 0.2436, 0.2016, 0.267, 0.2603, 0.2118, 0.1225, 0.128, 0.0707, 0.0825, 0.0781, 0.1065, 0.0883, 0.0806, 0.0707, 0.083, 0.1067, 0.1548, 0.1232, 0.1227, 0.0617, 0.0284, 0.0363, -0.0239, 0.0252, 0.0577, 0.1496, 0.0899, 0.0247, 0.1054, 0.0041, -0.0618, -0.1136, -0.1669, -0.1923, -0.215, -0.1651, -0.1139, -0.0526, -0.0657, -0.1042, -0.1526, -0.1281, -0.0627, -0.0993, -0.0944, -0.1268, -0.1384, -0.1316, -0.2163, -0.1739, -0.1974, -0.1187, -0.1384, -0.1776, -0.1793, -0.2236, -0.2136, -0.2841, -0.2216, -0.081, -0.0673, -0.1019, -0.1323, -0.1219, -0.1297, -0.0876, -0.047, -0.0177, -0.0139, -0.0039, 0.0595, 0.018, 0.101, 0.2091, 0.2336, 0.2958, 0.277, 0.294, 0.2221], "obv": [0, 61167818, 197614367, 98511703, 197149986, 51036717, -54114295, 27962304, 99496641, 170503702, 334848864, 114529505, 271381692, 454168876, 253301292, 335959241, 307596823, 403587672, 304562239, 388217121, 523479185, 428335626, 652680983, 795719959, 921989778, 1033980528, 939064726, 1066460496, 948432053, 1223538927, 1131330219, 1033963272, 1143060109, 1258184388, 1369458641, 1483248263, 1617300191, 1526662788, 1394558261, 1317746766, 1211944740, 1299443817, 1228411898, 1318371142, 1391172645, 1341215923, 1420044753, 1350649721, 1480538785, 1543054239, 1499209864, 1533726855, 1465306723, 1513455191, 1459610415, 1530311997, 1458444832, 1535440216, 1602951394, 1540082877, 1586892695, 1696567479, 1835494410, 1766879292, 1880752956, 1948018101, 2004134067, 1951624476, 1963119545, 1936636969, 2000961665, 1947848057, 1826138572, 1690619647, 1793340175, 1713632996, 1776652398, 1922204524, 2042718727, 1941631589, 2074447597, 2139607771, 2013771652, 1886958455, 1942017904, 2000426824, 2102846489, 2199859730, 2345908471, 2223996969, 2283692032, 2347638599, 2304324546, 2249713954, 2328613567, 2262036246, 2184246421, 2235571299, 2302264214, 2398620933, 2508728009, 2564866872, 2646374209, 2547860082, 2396308382, 2616734074, 2407316668, 2278268655, 2010112503, 1869182537, 1761808150, 1850817828, 1984971069, 2111394119, 2338167382, 2184861549, 1973031634, 1785244990, 1927413805, 2092669892, 2060358220, 2130854301, 2033403262, 1900246838, 1798878337, 1860721317, 1980729507, 1805890982, 1946293723, 1756968886, 1495337648, 1311037117, 1167523904, 1358042664, 1257787214, 1380917626, 1637280878, 1501119651, 1567899220, 1734855244, 1944289036, 2078325333, 2197291144, 2179841203, 2218515189, 2248809602, 2237635446, 2249951472, 2259138634, 2241507086, 2254954023, 2191465814, 2286293875, 2324192295, 2273508266, 2220863837], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.59, 54.84, 55.65, 55.6, 55.48, 55.41, 55.91, 56.85, 57.72, 59.11, 60.49, 59.89, 59.33, 56.5, 53.88, 51.52, 50.14, 49.04, 47.88, 47.16, 44.73, 41.67, 39.19, 36.88, 34.72, 32.59, 30.84, 29.15, 27.69, 26.03, 24.87, 23.8, 22.25, 20.81, 20.12, 21.44, 22.67, 23.94, 25.48, 27.41, 29.24, 30.94, 32.86, 34.94, 36.9, 36.18, 35.16, 33.99, 32.87, 31.83, 32.27, 33.29, 33.6, 34.75, 35.82, 33.3, 31.79, 30.38, 28.25, 27.11, 26.22, 26.06, 26.08, 26.1, 25.89, 25.37, 24.49, 24.27, 24.06, 23.82, 23.37, 23.42, 23.95, 25.21, 26.6, 28.05, 29.66, 29.2, 29.43, 29.78, 29.29, 28.42, 26.98, 25.22, 23.59, 22.56, 21.82, 22.77, 23.66, 23.96, 22.95, 22.34, 22.69, 23.09, 24.0, 24.85, 25.56, 25.68, 25.79, 26.48, 25.77, 25.08, 24.72, 24.01, 23.52, 23.06, 22.12, 21.25, 20.02, 20.43, 20.89, 21.32, 22.08, 23.02, 24.05, 25.51, 26.87, 29.52, 32.11, 34.17, 36.24, 38.29, 39.76, 41.28, 42.88, 44.47, 45.94, 46.17, 45.95], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.29, 28.91, 29.17, 32.24, 30.31, 28.7, 31.47, 29.93, 34.24, 35.31, 33.58, 35.4, 35.37, 35.98, 38.2, 35.63, 33.19, 31.12, 29.38, 34.2, 38.95, 36.45, 43.86, 43.45, 37.37, 34.72, 29.35, 27.51, 26.27, 29.64, 29.77, 28.44, 29.86, 26.17, 21.71, 24.59, 23.81, 23.02, 21.26, 20.36, 20.1, 24.87, 22.27, 22.4, 21.43, 19.49, 18.77, 21.98, 32.67, 30.59, 29.32, 31.68, 34.92, 32.58, 31.61, 33.88, 35.18, 33.8, 28.73, 26.94, 25.26, 23.65, 22.39, 30.3, 33.43, 30.31, 36.26, 34.81, 27.84, 23.96, 22.4, 26.32, 31.04, 30.71, 34.45, 32.54, 31.53, 30.01, 28.18, 26.55, 28.66, 27.13, 25.57, 24.39, 26.25, 28.4, 32.38, 33.48, 33.55, 32.91, 29.36, 30.73, 29.71, 27.61, 26.33, 25.0, 23.35, 22.18, 25.6, 25.63, 35.78, 33.12, 30.13, 27.71, 27.93, 33.21, 32.86, 35.99, 33.36, 31.02, 29.13, 28.15, 31.04, 27.32, 24.84, 24.57, 21.05, 19.35, 18.3, 19.34, 18.57, 22.37, 30.22, 29.69, 28.8, 30.0, 29.91, 29.62, 32.42, 30.93, 43.34, 44.62, 43.47, 44.94, 46.38, 44.16, 44.21, 44.84, 43.0, 41.84, 38.41, 35.91], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.56, 11.03, 10.69, 9.78, 9.09, 10.5, 10.0, 11.61, 10.45, 9.78, 8.92, 8.27, 7.9, 6.93, 6.45, 7.25, 9.64, 9.32, 8.66, 7.91, 7.13, 6.67, 5.65, 5.24, 11.78, 10.94, 19.66, 18.43, 17.19, 15.18, 14.43, 14.37, 13.49, 20.08, 22.54, 21.42, 20.74, 20.13, 23.44, 23.97, 23.24, 20.86, 20.37, 18.39, 17.6, 20.32, 19.56, 17.6, 14.47, 13.55, 12.43, 11.87, 10.87, 10.01, 9.71, 9.06, 8.28, 7.84, 16.56, 17.25, 17.25, 16.35, 15.48, 13.62, 12.17, 13.74, 12.2, 11.71, 28.17, 30.56, 28.58, 26.05, 24.27, 22.88, 21.11, 18.98, 18.39, 18.71, 19.36, 20.44, 18.58, 17.58, 16.8, 17.12, 16.05, 15.02, 13.38, 12.8, 12.13, 10.78, 18.3, 15.68, 14.51, 17.3, 18.62, 21.17, 24.48, 23.26, 21.33, 20.08, 17.16, 15.88, 17.01, 22.78, 20.9, 18.99, 18.39, 17.02, 15.74, 15.0, 16.64, 16.08, 14.8, 19.55, 17.92, 16.38, 28.38, 27.36, 25.87, 23.61, 22.67, 20.61, 17.85, 17.11, 16.6, 15.44, 14.32, 13.48, 12.45, 11.88, 9.54, 9.21, 10.56, 10.14, 9.88, 11.41, 10.7, 9.95, 9.09, 8.85, 13.09, 14.29], "ad": [-45386241.0, 4478870.0, 14552749.0, -57986478.0, 6809600.0, 1469896.0, -103681116.0, -53205801.0, -10547311.0, 30404042.0, 105105531.0, 106988977.0, 205266022.0, 171463561.0, -14524984.0, 27467157.0, 1871760.0, 68326904.0, 3714849.0, 79325762.0, -36289932.0, -50926778.0, 58006543.0, -50608382.0, 39479564.0, 85222350.0, 4822658.0, 115093843.0, 25495719.0, 3856363.0, -28467359.0, -101093102.0, -32168898.0, 82955381.0, 32126718.0, 100575067.0, 207028301.0, 183421548.0, 197186603.0, 220277176.0, 158966258.0, 141913861.0, 95625839.0, 129579328.0, 122327986.0, 125478410.0, 86714159.0, 25089651.0, 145047559.0, 176745536.0, 174225744.0, 185731408.0, 126117827.0, 166241551.0, 169113296.0, 224012280.0, 195817898.0, 248174730.0, 315685908.0, 276409418.0, 288111873.0, 364229447.0, 421985587.0, 414040678.0, 527914342.0, 562566084.0, 592065781.0, 591620785.0, 603115854.0, 594471282.0, 632518655.0, 640004466.0, 578237554.0, 483656637.0, 535557536.0, 488719297.0, 543761559.0, 634974225.0, 646435230.0, 724769636.0, 747528389.0, 728704339.0, 631211226.0, 640038630.0, 648630387.0, 702706994.0, 728358575.0, 782119831.0, 772977703.0, 757157165.0, 774834906.0, 808174226.0, 785926649.0, 772406736.0, 762425473.0, 713018395.0, 657509038.0, 684642476.0, 707922163.0, 684278600.0, 789624496.0, 824449503.0, 872793433.0, 782679594.0, 690118377.0, 897220447.0, 736322611.0, 659540990.0, 533795044.0, 402533138.0, 357013381.0, 335680724.0, 408002231.0, 503561334.0, 630454476.0, 542628642.0, 373223066.0, 247372871.0, 331174732.0, 495558493.0, 498335141.0, 546374552.0, 497251347.0, 367812661.0, 302293711.0, 294206443.0, 266896270.0, 117868236.0, 223078920.0, 33754083.0, -143865072.0, -186884784.0, -245944791.0, -134711323.0, -182465602.0, -84840845.0, 140225770.0, 57300817.0, 51009704.0, 131744135.0, 141449859.0, 158308032.0, 233444334.0, 231505451.0, 252150963.0, 255339848.0, 256297633.0, 268613659.0, 266386468.0, 258912225.0, 270346695.0, 247586771.0, 289859521.0, 324695443.0, 290574822.0, 256794647.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 95517772.7, 103558275.4, 119473429.5, 121513993.3, 129882445.3, 140105375.4, 133759843.4, 126080984.0, 127472409.0, 130221518.6, 131486300.7, 128577990.9, 116060410.9, 122809727.9, 118834907.1, 111375130.6, 114308410.7, 120963749.1, 124104241.2, 126004542.2, 145149741.4, 140844405.8, 141066744.6, 129541892.6, 126750422.9, 125250866.3, 125430753.5, 129344366.1, 125668529.4, 127076137.8, 107246599.9, 108605931.7, 107619144.7, 103812652.9, 101296149.4, 97448874.4, 91065584.4, 85543274.6, 83419037.5, 83197491.2, 81767887.1, 75572122.0, 70273913.4, 70012734.7, 65831657.1, 63935984.4, 66010470.4, 65314303.9, 66074339.1, 59836550.5, 59871856.8, 60168401.1, 67684180.4, 74734860.3, 76781525.3, 82784414.1, 82440770.4, 80865650.5, 78417071.2, 72815460.3, 69176866.2, 70928354.0, 65272236.4, 63550491.8, 70240872.5, 69125558.9, 70369762.3, 71060105.9, 80364359.4, 91266272.8, 98726729.0, 105575860.2, 106780516.8, 107193180.2, 106322607.4, 101556499.5, 99426673.6, 103366699.9, 98512811.4, 101066265.2, 103148701.6, 95836607.1, 95715246.4, 87463039.8, 80242779.3, 82626795.7, 83443635.8, 80980651.8, 76411815.5, 68476232.9, 65920754.6, 70961955.9, 70181185.5, 74000513.9, 78390867.4, 85656076.1, 101040913.2, 114203671.3, 121975984.8, 142122308.5, 146579633.2, 146306364.3, 149593445.8, 154858036.2, 157648928.5, 165171084.8, 158459098.9, 158700349.8, 164574212.9, 151975479.2, 154408091.3, 146901819.8, 145050460.1, 141380239.9, 142053577.3, 129513101.1, 120366815.8, 111184643.3, 109889831.4, 109713224.0, 112120099.0, 135052055.6, 146432500.6, 151038718.0, 156774951.6, 156663646.5, 162792389.7, 176427895.9, 172560166.1, 165197848.9, 162960967.6, 157741223.0, 152714799.6, 150260059.4, 132953177.5, 126795031.1, 117511431.2, 92992521.6, 80608001.5, 74848760.8, 59916313.2, 40317627.7, 33262818.9, 30849043.9, 32893891.8, 34094896.1, 36329897.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.17, 1.133, 1.124, 1.039, 1.013, 0.997, 1.007, 1.031, 0.999, 0.995, 0.838, 0.862, 0.885, 0.874, 0.876, 0.875, 0.826, 0.764, 0.751, 0.742, 0.734, 0.698, 0.661, 0.692, 0.672, 0.669, 0.701, 0.699, 0.72, 0.665, 0.722, 0.739, 0.827, 0.902, 0.944, 1.017, 1.033, 1.047, 1.032, 1.012, 0.984, 1.03, 0.964, 0.915, 0.99, 0.961, 0.965, 0.981, 1.072, 1.223, 1.3, 1.338, 1.336, 1.31, 1.259, 1.202, 1.183, 1.215, 1.149, 1.144, 1.142, 1.056, 1.072, 1.016, 0.937, 0.979, 0.989, 0.951, 0.898, 0.788, 0.738, 0.782, 0.772, 0.826, 0.888, 0.952, 1.068, 1.148, 1.232, 1.368, 1.393, 1.402, 1.422, 1.469, 1.495, 1.486, 1.386, 1.345, 1.36, 1.257, 1.263, 1.21, 1.193, 1.146, 1.127, 1.022, 0.951, 0.868, 0.832, 0.815, 0.814, 0.946, 0.996, 1.013, 1.03, 1.041, 1.106, 1.186, 1.158, 1.161, 1.138, 1.076, 1.031, 1.018, 0.924, 0.921, 0.88, 0.733, 0.666, 0.642, 0.537, 0.363, 0.3, 0.279, 0.306, 0.322, 0.344], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.93, 93.91, 75.55, 114.93, 136.23, 142.84, 168.68, 169.01, 178.14, 181.2, 149.97, 109.13, 90.28, 90.58, 124.05, 139.72, 136.79, 181.43, 184.26, 144.83, 121.72, 58.79, 48.42, 41.13, 82.55, 102.43, 89.44, 97.63, 31.16, 41.18, 119.52, 118.21, 114.71, 61.5, 33.6, 35.48, 106.44, 35.49, 105.79, 127.96, 62.29, 38.89, 86.25, 275.13, 246.59, 224.9, 221.71, 204.06, 161.34, 136.04, 125.3, 133.58, 123.25, 77.47, 37.96, 33.83, 20.75, 27.77, 85.93, 132.43, 103.24, 172.93, 178.51, -8.88, -102.44, -40.28, 45.28, 134.56, 141.6, 170.53, 147.25, 126.89, 108.11, 80.25, 56.35, 74.28, 53.39, 48.43, 38.14, 61.02, 90.27, 153.65, 177.38, 181.81, 151.24, 43.75, 120.58, 119.7, 61.49, 19.25, -28.78, -71.19, -58.83, 0.63, 21.26, 149.3, 134.89, 95.99, -10.08, 43.76, 139.09, 146.77, 172.73, 137.81, 109.43, 75.96, 63.05, 77.18, 23.6, 32.09, 22.32, -128.87, -164.69, -162.76, -128.9, -98.12, -46.32, 51.45, 77.79, 71.09, 84.31, 93.54, 111.31, 145.7, 119.85, 238.58, 210.39, 165.82, 153.95, 138.27, 116.48, 114.77, 104.04, 98.69, 95.63, 77.52, 63.33], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.2081, 23.2343, 14.8567, 38.0538, 21.3108, 28.5714, 36.5781, 32.853, 32.2422, 31.3455, 22.6558, 29.7587, 22.8662, 27.7896, 39.2833, 36.7633, 32.9941, 19.4661, 31.5324, 39.105, 40.2345, 46.6997, 50.6117, 49.9292, 38.5951, 32.9845, 17.8787, 11.5601, 10.6597, 20.8748, 27.9893, 29.5419, 24.798, 4.3043, 16.7567, 16.3965, 3.6479, 4.4497, -0.5668, 2.0383, 14.7242, 19.964, 12.6112, 10.399, 9.5951, 2.6851, 3.1919, 19.8928, 19.0269, 12.9905, 18.9748, 21.1868, 35.7899, 31.3624, 33.8161, 24.728, 42.8514, 31.985, 19.9113, 23.0983, 24.8238, 14.6741, 6.8461, 17.5657, 15.9807, 13.0885, 14.003, 16.3625, -6.0734, -7.0698, -7.4001, 2.1566, 16.7437, 25.5069, 26.6468, 30.9303, 26.5579, 17.1352, 8.7547, 7.1825, 4.7075, 1.2133, 23.8317, 27.1731, 23.1082, 13.6606, 19.0374, 17.545, 15.0104, 8.8701, 0.8527, 14.6184, 13.8516, 11.9403, 6.0444, 4.0607, 0.9547, 0.8974, 5.5532, 6.0585, 7.7286, 2.7103, -1.7474, -3.2131, 11.346, 6.7894, 11.2016, 21.0356, 19.1941, 22.4552, 24.5307, 23.3093, 17.3523, 5.6609, 1.0824, -1.3669, -12.1305, -5.9808, -13.4721, -16.0846, -16.6761, -13.5829, 1.8795, 1.9619, 4.1537, 6.8468, 5.2922, 17.0382, 15.749, 18.6895, 64.6958, 69.0831, 68.5621, 63.6662, 67.7699, 52.2114, 39.707, 41.6627, 44.7464, 41.9608, 35.9652, 30.9529], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 100.0, 100.0, 96.0, 100.0, 88.0, 88.0, 88.0, 88.0, 84.0, 72.0, 72.0, 72.0, 64.0, 64.0, 60.0, 52.0, 100.0, 100.0, 92.0, 92.0, 72.0, 72.0, 92.0, 92.0, 100.0, 96.0, 44.0, 44.0, 52.0, 56.0, 56.0, 56.0, 68.0, 72.0, 76.0, 76.0, 84.0, 88.0, 92.0, 96.0, 96.0, 64.0, 64.0, 64.0, 64.0, 88.0, 88.0, 96.0, 96.0, 92.0, 76.0, 76.0, 76.0, 76.0, 72.0, 20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 68.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 64.0, 40.0, 84.0, 84.0, 84.0, 84.0, 84.0, 88.0, 92.0, 96.0, 100.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, -36.0, -36.0, -36.0, 32.0, 36.0, 40.0, 44.0, 44.0, 52.0, 56.0, 56.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 84.0, 92.0, 92.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9506, 0.8622, 0.9728, 1.2055, 1.192, 1.2944, 1.6751, 1.6096, 1.4656, 1.38, 0.8563, 0.9069, 0.8212, 1.1484, 1.1843, 1.1045, 1.0678, 0.5987, 0.9915, 1.0709, 0.9792, 0.9531, 0.6168, 0.6511, 0.5626, 0.7981, 0.4302, 0.7047, 0.7447, 0.4033, 0.4013, 0.5585, 1.0249, 0.9167, 1.1216, 1.219, 1.4275, 1.3555, 1.4048, 1.3824, 1.706, 1.6698, 1.1809, 0.8891, 0.976, 0.7472, 0.9088, 1.2805, 1.3903, 1.319, 1.5852, 1.5501, 0.3382, 0.2172, 0.4554, 0.9405, 1.2145, 1.3325, 1.4902, 1.4072, 1.3804, 1.3046, 0.9495, 0.8412, 1.0246, 0.8358, 0.7959, 0.8562, 0.9564, 1.014, 1.6368, 1.7109, 1.7627, 1.2944, 0.77, 1.6438, 1.2299, 0.9443, 0.7441, 0.3989, 0.1577, 0.1946, 0.5882, 0.6201, 1.3584, 1.0443, 0.7204, 0.1551, 0.642, 1.3255, 1.272, 1.7167, 1.4014, 1.2172, 1.0632, 1.031, 1.1139, 0.4164, 0.9208, 0.4404, -0.6632, -0.7247, -0.8427, -0.4818, -0.6188, -0.0583, 0.9068, 0.7107, 0.7448, 0.943, 0.9286, 1.1192, 1.6348, 1.3753, 3.158, 3.4606, 3.3317, 3.6139, 3.6744, 3.5361, 3.972, 3.8935, 4.2146, 4.2935, 3.7867, 3.4796], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 508.602151, 121.908127, 67.993631, 45.971564, 34.090909, 26.610169, 21.476382, 17.805416, 15.060804, 12.950058, 11.300771, 9.968588, 8.880114, 7.993827, 7.237782, 6.569392, 5.970616, 5.439528, 4.996643, 4.630962, 4.313945, 4.086715, 3.902805, 3.738149, 3.577335, 3.386555, 3.178087, 2.965968, 2.781072, 2.616495, 2.473614, 2.339575, 2.189251, 2.064507, 1.966376, 1.879675, 1.806691, 1.721327, 1.633634, 1.543687, 1.46646, 1.389339, 1.318043, 1.266512, 1.202569, 1.135156, 1.083711, 1.061153, 1.058129, 1.076507, 1.110081, 1.1634, 1.219954, 1.271783, 1.316454, 1.36918, 1.417114, 1.436126, 1.420577, 1.386531, 1.332682, 1.271546, 1.228384, 1.204523, 1.192399, 1.193651, 1.209817, 1.176144, 1.113948, 1.041167, 0.987073, 0.956977, 0.949931, 0.961056, 0.983704, 1.01348, 1.040327, 1.05661, 1.05701, 1.04973, 1.031352, 1.004179, 0.972225, 0.944731, 0.917926, 0.920256, 0.940085, 0.973266, 0.993303, 0.990387, 0.997642, 1.001226, 0.987975, 0.960192, 0.911909, 0.843855, 0.766259, 0.699979, 0.64614, 0.629434, 0.627057, 0.62625, 0.611569, 0.598665, 0.610322, 0.632337, 0.674965, 0.713742, 0.742783, 0.762325, 0.769703, 0.773969, 0.756519, 0.736564, 0.702838, 0.634612, 0.541123, 0.435297, 0.336481, 0.238749, 0.167965, 0.141569, 0.138624, 0.158991, 0.194318, 0.24311, 0.299744, 0.374918, 0.447951, 0.564515, 0.707377, 0.854064, 1.005118, 1.146603, 1.274338, 1.389615, 1.487508, 1.573496, 1.644263, 1.686067, 1.701776], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.7204, 105.758, 98.2051, 87.7584, 77.0249, 66.942, 57.8488, 49.8402, 42.8843, 36.8974, 31.7781, 27.4162, 23.709, 20.566, 17.9003, 15.6341, 13.7014, 12.049, 10.6386, 9.437, 8.4124, 7.5473, 6.8184, 6.2023, 5.6773, 5.2192, 4.811, 4.442, 4.1098, 3.8111, 3.5436, 3.3028, 3.0801, 2.877, 2.6949, 2.5318, 2.3868, 2.2537, 2.1297, 2.0125, 1.9033, 1.8005, 1.704, 1.6165, 1.5337, 1.454, 1.3799, 1.3162, 1.2646, 1.227, 1.2036, 1.1955, 1.2004, 1.2147, 1.2351, 1.2619, 1.2929, 1.3216, 1.3414, 1.3504, 1.3469, 1.3318, 1.3111, 1.2898, 1.2703, 1.255, 1.2459, 1.232, 1.2084, 1.1749, 1.1374, 1.1013, 1.071, 1.049, 1.036, 1.0315, 1.0332, 1.0379, 1.0417, 1.0433, 1.0409, 1.0336, 1.0213, 1.006, 0.9884, 0.9748, 0.9678, 0.9689, 0.9738, 0.9771, 0.9812, 0.9852, 0.9858, 0.9807, 0.9669, 0.9423, 0.9071, 0.8657, 0.8218, 0.7833, 0.752, 0.7269, 0.7038, 0.6828, 0.6683, 0.6611, 0.6639, 0.6739, 0.6876, 0.7026, 0.716, 0.7276, 0.7334, 0.734, 0.7278, 0.7091, 0.6755, 0.6275, 0.5693, 0.5032, 0.4361, 0.3772, 0.3295, 0.2954, 0.2752, 0.2688, 0.275, 0.295, 0.3256, 0.3733, 0.4402, 0.5229, 0.6194, 0.7248, 0.8347, 0.9457, 1.0541, 1.1579, 1.2552, 1.3414, 1.4135], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.3006, 61.4891, 63.8262, 68.4746, 72.3334, 71.3868, 69.4033, 62.0805, 55.4305, 48.9815, 46.1774, 43.8562, 42.0176, 39.1782, 29.7641, 26.4351, 24.9283, 21.7763, 21.7482, 18.8617, 17.3994, 16.6565, 18.2622, 17.4536, 17.9845, 20.2745, 17.2424, 14.2058, 15.3682, 18.5652, 21.3851, 25.6076, 30.4795, 37.0621, 43.4294, 47.8378, 49.7633, 57.2469, 60.9423, 58.4749, 53.2471, 49.2363, 42.0364, 34.409, 30.3606, 27.7304, 24.9192, 23.8493, 23.1207, 15.5281, 9.9975, 6.9123, 7.6129, 12.7861, 18.6451, 23.2621, 27.6219, 31.0116, 31.4865, 29.5515, 30.6428, 31.4638, 29.1231, 28.7895, 28.5289, 27.7181, 25.1637, 26.0089, 26.8759, 27.3676, 26.0983, 22.5316, 24.0107, 24.7121, 24.4522, 22.4719, 19.0453, 14.3804, 8.9551, 5.9882, 3.8263, 5.4935, 6.7704, 4.3648, 1.8758, 4.5359, 8.6177, 13.9979, 22.4245, 28.0353, 31.4242, 33.7137, 33.3613, 32.7564, 28.566, 26.0354, 20.5184, 9.5998, 1.048, -8.2837, -15.1417, -20.7195, -22.817, -19.1269, -15.8272, -10.3532, -5.1079, 0.8239, 11.7855, 22.6674, 31.8, 50.915, 69.0666, 81.4718, 88.5563, 95.4032, 97.3784, 95.9507, 93.5891, 91.4316, 87.2104, 81.4549, 71.6508], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.06, 26.0, 18.83, 42.88, 26.25, 34.22, 44.33, 41.65, 43.39, 42.93, 38.2, 47.39, 41.45, 47.27, 70.71, 69.91, 57.79, 42.73, 65.23, 70.43, 71.02, 74.94, 77.92, 77.02, 66.65, 61.67, 25.95, 19.71, 17.79, 29.97, 39.31, 41.41, 38.28, 6.81, 22.3, 22.63, 6.68, 8.07, -0.92, 3.24, 25.02, 31.69, 17.65, 16.32, 15.52, 3.89, 4.62, 27.73, 29.29, 21.47, 28.82, 31.26, 50.0, 44.65, 47.26, 41.16, 65.8, 60.57, 32.65, 36.28, 38.24, 24.08, 14.23, 31.07, 30.07, 26.38, 28.63, 33.46, -8.89, -10.2, -11.45, 2.91, 21.55, 31.8, 33.32, 38.92, 36.36, 28.56, 14.8, 11.81, 8.48, 2.11, 49.73, 55.15, 52.5, 41.87, 51.38, 50.05, 47.03, 23.26, 1.94, 25.44, 22.63, 18.57, 9.76, 6.17, 1.38, 1.32, 7.82, 8.61, 11.7, 4.06, -2.58, -4.4, 14.36, 10.27, 17.19, 29.98, 25.87, 29.78, 32.1, 31.31, 26.65, 8.02, 1.83, -2.15, -15.92, -8.0, -21.26, -29.71, -30.33, -24.95, 2.91, 2.98, 6.29, 10.0, 8.05, 26.02, 25.83, 29.92, 77.25, 78.99, 76.54, 76.28, 79.65, 73.82, 70.86, 74.54, 76.0, 75.37, 59.52, 52.76], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4216, 0.5521, 0.5115, 0.2374, 0.2469, 0.3635, 0.3467, 0.2001, 0.2939, 0.2138, 0.3804, 0.4309, 0.4105, 0.4712, 0.4603, 0.5294, 0.6044, 0.4968, 0.3731, 0.3182, 0.2903, 0.443, 0.633, 0.5125, 0.8301, 0.8172, 0.7324, 0.4963, 0.4475, 0.1833, 0.2099, 0.4329, 0.4434, 0.3517, 0.4362, 0.3817, 0.3371, 0.4543, 0.4001, 0.3468, 0.323, 0.094, 0.1013, 0.3342, 0.2673, 0.325, 0.2717, 0.298, 0.0816, 0.2686, 0.8771, 0.647, 0.6074, 0.6783, 0.8416, 0.7657, 0.5436, 0.6709, 0.7572, 0.682, 0.6802, 0.1644, 0.1032, 0.1214, 0.0952, 0.5597, 0.8041, 0.5221, 0.9386, 0.7537, 0.6099, 0.0089, 0.0285, 0.3782, 0.7347, 0.727, 1.0232, 1.0296, 0.6635, 0.6029, 0.5289, 0.3427, 0.5991, 0.372, 0.3708, 0.1983, 0.3662, 0.5496, 0.8593, 0.8762, 0.8552, 0.9965, 0.4515, 0.7324, 0.7729, 0.4634, 0.146, -0.0118, -0.1491, -0.1158, 0.2173, 0.2794, 1.1221, 1.0009, 0.8902, 0.2471, 0.3871, 0.8474, 0.7851, 1.0397, 0.9557, 0.838, 0.5474, 0.3209, 0.6377, 0.5308, 0.2837, 0.4632, -0.1233, -0.5062, -0.5295, -0.2395, -0.1764, 0.2548, 1.0658, 1.0097, 0.8002, 0.9361, 0.994, 0.9863, 1.2197, 0.8169, 2.1859, 2.0976, 1.6802, 1.6665, 1.6167, 1.4935, 1.4667, 1.5503, 1.4888, 1.2396, 1.1733, 0.8186], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2352, 0.3264, 0.1566, 0.0928, 0.1518, 0.1123, 0.1286, 0.0393, 0.1555, 0.0731, 0.0858, 0.2446, 0.1461, 0.2516, 0.3289, 0.1498, 0.3925, 0.2903, 0.1636, 0.1295, 0.0761, 0.1832, 0.3198, 0.3107, 0.3044, 0.5649, 0.2106, 0.2318, -0.1855, -0.0707, -0.0603, 0.0158, 0.2397, 0.1716, 0.1903, -0.1401, -0.4696, 0.2238, 0.2589, 0.2056, -0.0048, -0.0813, -0.0204, -0.087, -0.1547, -0.1011, 0.0883, -0.0956, -0.0742, -0.1664, 0.0104, 0.3386, 0.2017, 0.4641, 0.431, 0.3826, 0.404, 0.3577, 0.3758, 0.4402, -0.0778, -0.1472, -0.2052, -0.1935, -0.1613, -0.0489, 0.2409, 0.0173, 0.304, 0.5346, -0.5863, -0.947, -0.3407, -0.2345, 0.2908, 0.3375, 0.4916, 0.3158, 0.4519, 0.2842, 0.1293, -0.0315, -0.004, 0.0268, 0.003, -0.0869, -0.0189, 0.1572, 0.1872, 0.6082, 0.5382, 0.2936, -0.2578, -0.2893, 0.2398, -0.0434, -0.1755, -0.3561, -0.5968, -0.4455, -0.2241, -0.1075, 0.2147, 0.4651, 0.2281, -0.2706, -0.0952, 0.159, 0.5526, 0.4866, 0.3989, 0.3176, 0.1006, 0.0847, 0.0709, -0.3675, -0.412, -0.2052, -1.2377, -1.191, -0.9863, -0.9815, -0.5024, -0.5081, -0.1394, 0.6473, 0.5495, 0.3558, 0.3864, 0.5013, 0.6117, 0.6189, 1.9199, 1.9456, 1.5402, 1.5225, 1.4847, 1.1255, 1.1727, 1.0203, 0.8248, 1.0416, 0.5613, 0.3386], "thermo_temp": [null, 0.1531, 0.2304, 0.3, 0.1848, 0.2327, 0.1863, 0.1446, 0.2528, 0.1461, 0.3789, 0.2714, 0.1863, 0.235, 0.3549, 0.1446, 0.0951, 0.2613, 0.218, 0.1608, 0.1384, 0.1407, 0.2984, 0.1863, 0.2644, 0.2196, 0.1314, 0.3796, 0.2119, 0.2064, 0.2095, 0.1887, 0.2142, 0.266, 0.3131, 0.2018, 0.5258, 0.2524, 0.5218, 0.2645, 0.633, 0.254, 0.2702, 0.4966, 0.2037, 0.1802, 0.2459, 0.5218, 0.8066, 0.2305, 0.1412, 0.1412, 0.3278, 0.1753, 0.1217, 0.4212, 0.4463, 0.426, 0.1834, 0.3936, 0.1558, 0.435, 0.8667, 0.3084, 0.4058, 0.2142, 0.4106, 0.383, 0.1396, 0.3132, 0.4074, 0.2418, 0.7579, 0.3116, 0.3084, 0.3149, 0.2564, 0.6086, 0.5632, 0.5048, 0.6346, 0.2191, 1.2741, 0.9559, 0.4431, 0.6127, 0.4739, 0.3895, 0.5315, 0.7139, 0.2116, 0.3188, 0.3996, 0.3742, 0.6031, 0.3451, 0.3678, 0.2852, 0.3851, 0.3924, 0.6948, 0.2679, 0.317, 0.703, 0.7093, 1.0218, 0.5331, 0.5068, 0.3215, 0.3442, 0.4478, 0.3297, 0.5567, 0.3869, 1.0436, 0.5359, 0.6621, 0.5958, 0.6203, 0.7002, 0.2325, 0.5531, 0.5567, 0.5204, 0.4468, 0.2361, 0.5667, 0.8982, 0.6957, 0.6685, 1.2089, 0.6848, 0.4568, 0.742, 0.3261, 0.7629, 1.2052, 0.3624, 0.2507, 0.5804, 0.6076, 0.485, 0.63, 0.371, 1.833, 0.312, 0.22, 0.328, 0.206, 0.368, 0.476, 0.53, 0.664, 0.198, 0.612, 0.48], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.1831, 0.2187, 0.2283, 0.2206, 0.2233, 0.2472, 0.2285, 0.2043, 0.2146, 0.2153, 0.2054, 0.1932, 0.1836, 0.2045, 0.2012, 0.2127, 0.2139, 0.1989, 0.2318, 0.2282, 0.2242, 0.2215, 0.2156, 0.2153, 0.2245, 0.2406, 0.2336, 0.2867, 0.2805, 0.3243, 0.3135, 0.3716, 0.3502, 0.3356, 0.3649, 0.3356, 0.3073, 0.2962, 0.3372, 0.4225, 0.3876, 0.3428, 0.3062, 0.3101, 0.2856, 0.2558, 0.2859, 0.315, 0.3352, 0.3076, 0.3232, 0.2928, 0.3187, 0.4183, 0.3983, 0.3997, 0.366, 0.3741, 0.3757, 0.3328, 0.3292, 0.3434, 0.3249, 0.4037, 0.3869, 0.3727, 0.3622, 0.3429, 0.3912, 0.4225, 0.4375, 0.4733, 0.4271, 0.5811, 0.6492, 0.6118, 0.6119, 0.5868, 0.551, 0.5474, 0.5777, 0.5111, 0.4762, 0.4622, 0.4462, 0.4748, 0.4512, 0.436, 0.4086, 0.4043, 0.4022, 0.4554, 0.4213, 0.4023, 0.457, 0.5029, 0.5972, 0.5856, 0.5712, 0.5258, 0.4928, 0.4846, 0.4565, 0.4747, 0.4587, 0.5651, 0.5598, 0.5784, 0.5815, 0.5886, 0.6089, 0.5404, 0.5427, 0.5453, 0.5408, 0.5237, 0.4714, 0.4887, 0.5632, 0.5873, 0.602, 0.7124, 0.7074, 0.6618, 0.6764, 0.6127, 0.64, 0.7428, 0.6736, 0.5967, 0.5938, 0.5963, 0.576, 0.5858, 0.5468, 0.7806, 0.6954, 0.609, 0.5579, 0.4939, 0.471, 0.4719, 0.4825, 0.5155, 0.4578, 0.4858, 0.4848], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1595, 1.1318, 1.1234, 1.1589, 1.1595, 1.1536, 1.2047, 1.2093, 1.1955, 1.2246, 1.1821, 1.2223, 1.2364, 1.1426, 1.3089, 1.2997, 1.2312, 1.2324, 1.2138, 1.2824, 1.2858, 1.3199, 1.3173, 1.358, 1.2729, 1.248, 1.0921, 1.1453, 1.0729, 1.0867, 1.1666, 1.1636, 1.1782, 1.0616, 0.9663, 1.0941, 1.0946, 1.0207, 1.0349, 1.0028, 1.1232, 1.086, 1.0591, 1.0714, 1.0615, 1.0228, 1.0154, 1.0816, 1.2057, 1.1247, 1.0918, 1.1663, 1.2236, 1.236, 1.2436, 1.2585, 1.3006, 1.3252, 1.1556, 1.177, 1.1578, 1.1703, 1.1428, 1.0909, 1.1679, 1.0661, 1.1172, 1.1719, 0.9364, 0.8789, 0.9344, 0.9381, 1.0815, 1.1123, 1.1516, 1.1367, 1.1606, 1.1326, 1.0705, 1.0722, 1.0289, 0.9904, 1.176, 1.2556, 1.191, 1.2089, 1.1278, 1.1992, 1.1687, 1.148, 1.0053, 1.0288, 1.1278, 1.1071, 1.0797, 1.0387, 0.9944, 1.0182, 1.0202, 1.0102, 1.0353, 1.0068, 0.9757, 0.9262, 1.0084, 1.048, 1.04, 1.0897, 1.1066, 1.1314, 1.1484, 1.1394, 1.1274, 1.0406, 0.9974, 0.9756, 0.8681, 0.9249, 0.9208, 0.8687, 0.8588, 0.8543, 0.9208, 1.0203, 1.0428, 1.0329, 1.0448, 1.1279, 1.1606, 1.1407, 1.2605, 1.3064, 1.2827, 1.3133, 1.2854, 1.277, 1.2449, 1.1196, 1.1143, 1.1874, 1.1157, 1.061], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7823, 0.8432, 0.8947, 0.8247, 0.798, 0.8375, 0.7783, 0.7588, 0.7556, 0.7275, 0.8308, 0.7796, 0.7666, 0.7967, 0.7315, 0.6695, 0.7218, 0.7862, 0.7849, 0.6786, 0.6539, 0.6554, 0.6135, 0.6201, 0.6569, 0.7373, 0.7908, 0.8813, 0.9107, 0.8304, 0.7975, 0.8009, 0.7779, 0.8522, 0.9124, 0.8712, 0.9503, 0.9696, 0.9725, 0.9821, 0.9623, 0.8378, 0.8603, 0.9155, 0.932, 0.92, 0.9939, 0.9271, 0.7699, 0.8475, 0.843, 0.8088, 0.7499, 0.7144, 0.7435, 0.7531, 0.6971, 0.702, 0.7291, 0.8286, 0.8051, 0.8423, 0.9742, 0.8397, 0.7921, 0.8718, 0.8347, 0.8482, 0.8753, 1.0055, 1.0262, 0.975, 0.9139, 0.8312, 0.7749, 0.7719, 0.802, 0.8599, 0.9053, 0.8989, 0.9289, 0.9474, 0.9182, 0.8231, 0.7988, 0.8213, 0.8267, 0.8138, 0.8611, 0.8459, 0.9066, 0.8622, 0.8466, 0.8679, 0.9548, 0.9548, 0.9875, 0.9689, 0.9333, 0.9519, 0.8899, 0.9168, 0.9416, 1.0398, 0.9275, 0.8961, 0.8973, 0.8006, 0.7622, 0.748, 0.7538, 0.7738, 0.7875, 0.8323, 0.9743, 0.9534, 1.0278, 1.0207, 1.0794, 1.125, 1.1303, 1.1218, 1.0103, 0.9968, 0.9789, 0.9305, 0.9509, 0.9178, 0.8443, 0.8686, 0.7651, 0.6711, 0.6509, 0.6354, 0.6131, 0.6422, 0.6876, 0.6645, 0.6492, 0.6737, 0.6921, 0.7479], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 5536287.75, 7390215.6, 11273.75, 785703.28, 595143.21, 3563660.22, 1206086.44, 1726785.42, 1495038.59, 1134342.52, 8108879.64, 7092669.44, 9105938.12, 9425531.98, 7932246.9, 11330044.93, 9437708.54, 9335305.59, 6484159.11, 4826541.43, 6306067.66, 9779479.4, 8849460.75, 9960691.71, 16829422.0, 14320144.21, 10834828.55, 8984237.91, 672664.17, 1692370.02, 972994.4, 5547833.88, 5624577.73, 4682072.75, 4323914.68, -82914.78, 8617302.46, 8792240.74, 7424384.4, 6483803.22, 2813126.16, 2935938.6, 2298047.47, 4912233.61, 944554.51, 4397856.03, 4348749.99, 1059997.8, 1234165.26, 4389039.49, 14198463.06, 11486028.27, 13647115.91, 12882816.66, 12981036.52, 10554390.72, 9147898.74, 7828775.71, 9737949.65, 8309869.68, -722195.9, -4986548.33, -2345048.75, -4024435.77, -1462352.58, 7925820.55, 10146609.93, 8603343.12, 13502367.79, 11936046.55, -10250657.08, -9815366.59, -6153602.36, -751312.86, 3856015.74, 5779409.76, 9626797.04, 8077555.19, 7442547.92, 6611635.53, 4042981.5, 2693086.32, 4488829.41, 2171769.34, 1790861.19, 2247559.82, 3354260.83, 4462819.2, 14525526.43, 13397345.43, 12615005.3, 4997094.27, -5745082.23, 24618952.92, 10641051.63, 4834534.77, -2153530.43, -8117709.64, -10050818.0, -7413915.69, 2365597.41, 4832548.95, 31476267.68, 21589205.91, 11359133.02, -3956573.12, 7196633.49, 22656992.68, 19172933.59, 20778596.41, 13283680.42, 8379891.38, 5512428.36, 5069969.42, 6930407.32, -10075034.59, 2002852.55, -10074122.58, -47129513.77, -41042357.18, -36519843.23, -20624010.19, -19004532.29, -5346190.25, 31374108.74, 23888804.47, 21004640.25, 24069346.6, 21690663.34, 22402438.44, 28005560.11, 23299289.62, 29755338.13, 26560552.22, 22536319.27, 19893938.88, 17214691.62, 14508608.29, 13308079.88, 10899019.94, 13839576.55, 12577150.11, 7449749.62, 5137074.64], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3172, 0.2911, 0.2661, 0.4394, 0.4012, 0.5366, 0.5797, 0.5288, 0.6826, 0.5747, 0.5408, 0.3898, 0.2941, 0.4135, 0.6349, 0.5698, 0.6625, 0.9504, 0.8804, 0.765, 0.6797, 0.1894, 0.2351, 0.1252, 0.462, 0.4744, 0.4204, 0.4221, -0.0117, 0.4343, 0.5482, 0.5026, 0.4972, 0.152, 0.1883, 0.1469, 0.4078, 0.0919, 0.4046, 0.455, 0.1515, 0.1844, 0.3762, 0.6908, 0.5988, 0.8065, 0.8789, 1.014, 0.8903, 0.7816, 0.7317, 0.9743, 0.9278, 0.4405, 0.1904, 0.2934, 0.0997, 0.266, 0.6708, 0.7617, 0.7114, 0.9026, 0.8251, -0.4118, -0.4387, -0.1578, 0.3675, 0.6566, 0.8103, 0.905, 0.8386, 0.8775, 0.8802, 0.5902, 0.4606, 0.6219, 0.4135, 0.3806, 0.4599, 0.593, 0.6885, 1.2426, 1.2913, 1.2991, 0.638, 0.0995, 0.8388, 0.4233, 0.1484, -0.0234, -0.3349, -0.5299, -0.4305, 0.0115, 0.1397, 0.8751, 0.5951, 0.3308, -0.2055, 0.2935, 0.9479, 0.8631, 1.1649, 0.8226, 0.6424, 0.4963, 0.527, 0.6569, 0.005, 0.5074, 0.0465, -1.0121, -1.0159, -1.0695, -0.6712, -0.7346, -0.1049, 0.854, 0.6678, 0.7031, 0.9383, 0.9187, 1.0819, 1.4689, 1.1625, 2.5034, 2.6092, 2.3969, 2.6033, 2.5935, 2.3841, 2.6567, 2.4026, 2.5585, 2.4575, 1.8702, 1.469], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 20374260.3834, 50409992.5279, 58713889.2184, 88043280.3507, 81282404.6934, 11949108.7973, -4139659.1939, -18489085.0506, -1533660.1378, -15016307.6911, 4891200.5038, -24196285.0771, -38553227.1474, -6261080.4513, -27040762.2067, -4418943.6073, 19791681.9809, 2315064.7013, 30041365.2103, 10144415.3938, -5802715.1834, -22083842.4286, -49844872.2816, -34739876.6073, 11228062.8148, 12839639.2646, 34110700.8139, 73583009.5019, 75530168.2086, 73840144.4482, 73783030.9062, 47544098.765, 27062036.6518, 1494819.2339, 1702993.2174, -673907.5179, -582604.0729, -12826368.5953, -36276945.7668, -4404034.2032, 19120970.7609, 26204814.465, 30381387.6501, 10360084.0534, 13994364.1831, 15122637.2583, 31677277.0634, 26598937.4366, 38762341.7054, 61695259.9331, 52971183.2624, 48310188.9413, 66230811.2604, 85917945.6844, 83633125.6684, 111327944.6011, 123562475.0892, 126720825.4076, 116351212.9673, 105189237.7446, 88309771.7185, 85482356.9903, 78936412.7689, 49429380.5805, 2770813.9577, -54751.452, -16108763.2805, -3698433.3874, 30736952.7581, 45676571.1247, 72560401.3461, 84203353.2699, 75322058.2202, 33820805.5051, 16577121.141, 10749616.5315, 24594592.4172, 36184441.0581, 54742102.1015, 54448458.8047, 44344664.7281, 41804697.0333, 47573157.8689, 38529375.5344, 27025185.5848, 16686234.6152, -4780700.812, -30790087.8112, -29997826.0748, -19539470.6502, -21007689.0729, 13820614.8087, 37892821.9115, 59677900.5947, 34492129.477, -8398084.971, 40715493.6558, 5911237.453, -33294768.3629, -86316865.3512, -141925887.4153, -166256238.4283, -167883023.9582, -130275045.4022, -72641608.3453, -2085419.9215, -976524.6697, -54335884.7295, -111268331.8425, -97779346.8742, -31068170.2612, -69376.5055, 27903522.1841, 21180186.3681, -24680777.1739, -62045312.1347, -74263542.3322, -81200278.6088, -124074201.6355, -96857934.1445, -137158460.6577, -197691274.3321, -218170854.456, -225506970.9063, -172615008.6755, -150479657.3149, -96681894.9868, 5727648.7185, 20716554.257, 22963338.4455, 47483129.0252, 56285489.2547, 60133556.419, 80148083.8477, 80432738.5218, 79806147.3529, 73309355.7088, 64291840.1354, 58676879.2975, 50336936.4953, 39970888.2939, 35734755.6243, 23511384.1177, 29823935.8812, 40779233.3361, 30697181.7275, 13033815.5976], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.46, 62.27, 60.16, 65.69, 59.79, 61.04, 67.51, 66.07, 69.51, 71.12, 70.99, 69.87, 69.27, 68.8, 79.39, 68.25, 64.04, 58.7, 64.05, 68.94, 69.23, 74.26, 73.95, 73.84, 65.62, 60.25, 54.42, 48.38, 42.74, 53.97, 59.59, 60.83, 60.63, 54.26, 55.21, 53.85, 50.35, 47.75, 50.67, 52.08, 60.13, 68.35, 67.72, 67.53, 67.53, 66.41, 60.07, 68.85, 70.08, 70.57, 73.0, 74.13, 80.14, 78.69, 77.98, 77.23, 83.95, 83.87, 71.74, 65.97, 71.36, 63.87, 61.57, 64.73, 65.59, 57.48, 60.77, 65.63, 59.34, 53.84, 53.41, 53.57, 61.79, 70.34, 71.91, 77.93, 78.11, 71.99, 66.9, 68.96, 67.67, 61.94, 63.52, 66.4, 67.08, 68.5, 69.16, 68.34, 66.73, 55.71, 45.64, 57.99, 66.19, 62.56, 51.12, 48.99, 48.24, 51.8, 53.55, 54.37, 57.42, 59.59, 52.16, 50.32, 56.48, 55.69, 51.95, 57.05, 61.36, 60.69, 60.17, 56.43, 56.62, 48.78, 46.36, 37.08, 36.66, 36.95, 29.88, 29.71, 31.74, 33.07, 43.25, 50.13, 50.96, 56.56, 58.55, 65.88, 65.85, 71.25, 80.64, 88.15, 93.64, 93.03, 92.67, 90.34, 88.24, 87.7, 94.66, 94.03, 84.21, 73.03], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0096, 0.0086, 0.0068, 0.0061, 0.0093, 0.01, 0.0088, 0.0101, 0.0107, 0.0083, 0.0089, 0.0052, 0.0071, 0.0075, 0.0065, 0.0104, 0.0118, 0.009, 0.007, 0.0066, 0.011, 0.0147, 0.0155, 0.0222, 0.0254, 0.0216, 0.0185, 0.0072, 0.0052, 0.0027, 0.0095, 0.0144, 0.0137, 0.0158, 0.0012, -0.0095, 0.0028, -0.0042, -0.0089, -0.009, -0.0116, -0.0006, 0.0064, 0.0029, 0.0002, -0.0011, -0.0038, -0.0081, 0.0055, 0.0336, 0.0253, 0.0246, 0.0309, 0.0447, 0.0501, 0.0486, 0.0529, 0.0629, 0.062, 0.0491, 0.0477, 0.0487, 0.0462, 0.0246, 0.0313, 0.0429, 0.0305, 0.0365, 0.0377, -0.0095, -0.0492, -0.0422, -0.0237, 0.0037, 0.0124, 0.0226, 0.0236, 0.0227, 0.0109, -0.0061, -0.0074, -0.0132, -0.0194, 0.0286, 0.054, 0.0466, 0.0318, 0.0287, 0.0373, 0.0306, 0.0299, 0.0113, 0.0203, 0.0314, 0.031, 0.0188, 0.018, 0.0102, 0.0156, 0.016, 0.0121, 0.0196, 0.0115, 0.0063, -0.0057, 0.0183, 0.0251, 0.0334, 0.0556, 0.0578, 0.0605, 0.0614, 0.0579, 0.0577, 0.043, 0.018, 0.018, -0.0093, -0.006, -0.0121, -0.0247, -0.0343, -0.0378, -0.0126, -0.0021, 0.0038, 0.0088, 0.0054, 0.022, 0.039, 0.0285, 0.1415, 0.161, 0.1495, 0.1691, 0.1862, 0.1701, 0.1839, 0.1845, 0.1901, 0.1946, 0.1772, 0.1583], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 139.2986, 35.1331, -79.2135, -3.14, 0.3925, -42.7466, 28.636, 15.9204, 213.6191, 101.4433, -23.1679, -49.1689, -39.4871, -30.3038, -41.2407, 232.8257, 225.1088, 1.4336, 10.1705, 37.6181, -17.7343, 19.5978, -40.2475, -36.6345, 4.6208, -31.4126, 11.4693, -31.3171, -39.818, -67.3003, -21.047, -48.6923, -27.7442, -39.7216, 16.7288, -45.0605, -67.293, -61.9175, -48.2076, -37.3161, -49.108, -19.1973, 1.1759, -14.4108, -7.2668, 25.846, -40.6184, 58.0441, 6.9581, 9.757, 159.7224, 94.8755, -17.9833, 9.0577, -78.6515, -62.5432, -10.495, -31.0172, 80.2805, 115.5593, 119.4423, -27.3241, -54.6385, 112.1284, 5.8315, 50.2816, 136.6813, 24.0919, 994.6965, 378.8552, -14.4039, 9.9698, -15.8491, -28.4135, 42.1807, 52.9492, -5.2751, -56.0662, -64.059, -45.9767, -40.5948, 2.1749, -38.1816, -59.5272, 21.1289, 64.9692, 7.5058, -42.1328, -44.1917, -19.1921, 153.8764, 244.7029, 383.4861, 136.3058, 239.87, 111.6786, 38.0314, 73.424, 101.1507, 31.2031, 105.957, 173.0833, 159.8906, 90.619, -6.1912, -25.0287, -84.5707, -45.3722, -63.6588, -5.5159, -5.5934, -30.5211, -10.544, 38.2964, -38.0867, 23.4949, 23.5101, -1.8564, 0.9456, 15.287, 210.2763, 74.6628, 163.0688, 2.2566, -34.122, 169.9676, 74.5162, -23.3371, -15.2682, -90.7831, -85.2181, -83.5625, -92.2138, -93.5355, -90.8362, -85.6806, -94.7547, -53.3728, 42.0016, -77.3004, -75.7995, -60.7238], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.83, 42.85, 43.69, 39.99, 39.41, 38.49, 36.34, 37.39, 36.19, 36.19, 32.75, 32.62, 32.44, 33.8, 28.85, 29.0, 31.79, 30.33, 28.6, 29.03, 37.06, 36.91, 35.48, 37.81, 37.19, 37.21, 37.11, 39.59, 43.46, 43.65, 42.98, 42.69, 44.39, 42.96, 43.02, 43.84, 42.24, 44.04, 43.92, 45.44, 40.42, 40.88, 43.82, 41.85, 42.23, 42.18, 42.48, 38.39, 34.49, 34.32, 34.99, 35.05, 35.98, 37.08, 37.03, 36.47, 34.1, 34.25, 34.4, 31.6, 32.08, 31.75, 43.59, 43.56, 43.8, 46.19, 46.33, 46.32, 46.5, 46.51, 45.78, 45.77, 44.08, 43.41, 43.46, 43.28, 42.99, 41.34, 41.19, 41.22, 43.06, 43.07, 25.09, 27.43, 29.7, 32.64, 33.3, 33.71, 33.63, 34.49, 34.8, 34.89, 35.91, 35.87, 39.51, 39.62, 40.12, 41.99, 43.29, 45.23, 42.89, 43.51, 44.08, 43.13, 41.58, 36.23, 35.37, 37.58, 38.67, 39.05, 45.68, 45.63, 44.23, 45.17, 40.99, 43.47, 47.52, 45.99, 44.74, 42.74, 42.71, 42.08, 42.42, 42.64, 50.55, 50.53, 50.74, 48.15, 47.48, 46.14, 37.04, 37.07, 36.5, 36.31, 37.28, 36.38], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9576, 0.9057, 1.1725, 1.1223, 1.291, 1.3565, 1.275, 1.5156, 1.3983, 1.3588, 1.1197, 0.9914, 1.1385, 1.4369, 1.3695, 1.4883, 1.8858, 1.7399, 1.468, 1.341, 0.6933, 0.7746, 0.6962, 1.0617, 1.1058, 1.0366, 1.0185, 0.544, 0.9906, 1.1043, 1.0439, 1.0306, 0.6878, 0.7536, 0.7054, 0.9888, 0.6035, 0.9192, 0.9483, 0.5998, 0.6427, 0.8402, 1.265, 1.1298, 1.2762, 1.3293, 1.4621, 1.2941, 1.2977, 1.2196, 1.4473, 1.3637, 0.8359, 0.6065, 0.7133, 0.5364, 0.7321, 1.0836, 1.1756, 1.0939, 1.2747, 1.2476, 0.2795, 0.274, 0.4906, 0.853, 1.0231, 1.0963, 1.1833, 1.0946, 1.0935, 1.0622, 0.8337, 0.7368, 0.8401, 0.6918, 0.6707, 0.7249, 0.8096, 0.8625, 1.2822, 1.3041, 1.306, 0.924, 0.5651, 1.1413, 0.86, 0.6809, 0.5628, 0.3585, 0.2423, 0.3248, 0.6362, 0.7253, 1.208, 0.9879, 0.7927, 0.4594, 0.7697, 1.1424, 1.0661, 1.2647, 0.9976, 0.8571, 0.757, 0.7626, 0.8269, 0.4124, 0.7247, 0.4552, -0.0838, -0.0358, -0.0244, 0.2374, 0.2077, 0.5664, 1.0451, 0.9249, 0.9249, 1.0171, 0.9851, 1.0471, 1.2633, 1.0525, 1.7975, 1.8242, 1.6647, 1.7482, 1.7334, 1.5821, 1.7354, 1.5889, 1.6556, 1.6546, 1.2802, 1.1165], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0669, 18.6166, 17.5709, 16.9274, 16.6798, 15.6931, 14.2921, 12.0612, 9.6736, 11.9653, 10.3568, 14.3201, 15.8523, 15.0258, 19.836, 18.3086, 17.1981, 15.5804, 14.6385, 13.0754, 16.2677, 15.0153, 15.7803, 22.2311, 20.3563, 18.7941, 17.3844, 16.2436, 15.5681, 14.8905, 13.8718, 12.3836, 10.4886, 8.8123, 8.4163, 7.675, 9.718, 9.6619, 9.7054, 9.7301, 9.6496, 8.552, 8.441, 7.2568, 6.9599, 7.6561, 7.4724, 7.2713, 5.6227, 13.8943, 13.4746, 15.4841, 16.6625, 18.7167, 17.4929, 16.114, 15.1934, 17.1417, 15.864, 14.751, 13.0367, 11.0541, 9.6441, 9.1209, 8.0754, 9.1592, 8.6117, 12.3477, 12.2743, 12.7478, 13.2934, 13.6987, 13.627, 13.0133, 13.3039, 14.7629, 13.33, 12.6778, 12.3308, 11.9753, 11.6449, 11.5172, 11.4765, 9.7061, 7.2678, 4.9307, 3.9135, 11.5936, 12.2994, 12.8795, 12.4745, 12.4231, 12.5938, 11.8891, 11.1194, 10.7023, 10.3466, 10.2537, 10.1709, 9.7701, 9.3769, 12.1095, 12.043, 12.0951, 12.2845, 11.6693, 13.743, 13.4452, 16.1582, 15.3455, 14.1444, 12.5571, 10.8991, 9.7449, 9.2248, 9.1731, 9.2744, 10.6467, 11.3175, 12.6203, 13.635, 14.673, 12.4241, 13.668, 13.6404, 13.575, 14.7223, 14.9404, 16.018, 19.5909, 18.9862, 26.9545, 26.2211, 23.7682, 22.5334, 20.5622, 18.33, 18.8243, 17.0632, 16.5665, 15.341, 13.2371, 11.0773], "mkt_dynamics": [1.283095, 0.939702, 0.913749, 0.638536, 0.687296, 0.671172, 0.301422, 0.151763, 0.024631, -0.051801, 0.338858, 0.787923, 1.189063, 1.649763, 1.780561, 1.705116, 1.519078, 1.419522, 1.24728, 1.250892, 1.373318, 1.228454, 1.411163, 1.523402, 1.543443, 1.710525, 1.639293, 1.723464, 1.833579, 1.962104, 1.999987, 1.803878, 1.732636, 1.61403, 1.624799, 1.792511, 1.86456, 1.865194, 1.84893, 1.729616, 1.271456, 0.740486, 0.121513, -0.284169, -0.369069, -0.370709, -0.263048, -0.471018, -0.383189, -0.38128, -0.428088, -0.254457, -0.444853, -0.567397, -0.563491, -0.418533, -0.421232, -0.239732, -0.146189, -0.40756, -0.470218, -0.352072, -0.048793, 0.36894, 0.961551, 1.152854, 1.187056, 1.262054, 1.140756, 1.076058, 1.09543, 1.117589, 1.061817, 0.946215, 0.634406, 0.172953, -0.201629, -0.227148, -0.167304, 0.029873, 0.369346, 0.37758, 0.143754, -0.094103, -0.544527, -0.806172, -0.60448, -0.259346, 0.33073, 0.769765, 0.877221, 0.861432, 0.583273, 0.298057, 0.183343, 0.013145, 0.078681, 0.123269, 0.138042, 0.255903, 0.445287, 0.62979, 0.877726, 1.000328, 0.751912, 0.839772, 0.760731, 0.585132, 0.545486, 0.012112, -0.51157, -0.834806, -1.003065, -0.922124, -0.515018, -0.222284, -0.051194, -0.026594, -0.10644, 0.059349, 0.209628, 0.571154, 0.727343, 0.767484, 0.754758, 0.602336, 0.533948, 0.267705, 0.082727, -0.102029, -0.446735, -0.634089, -0.871589, -0.984898, -1.122166, -1.048471, -0.582976, -0.324303, 0.018985, 0.384514, 0.455264, 0.616355, 0.788673, 0.765138, 0.822521, 0.912199, 0.978023, 1.116889, 1.135532, 1.151978, 1.177113, 1.260954, 1.364664, 1.408729, 1.333483, 1.072272], "market_activity_top_line": [1.939173, 1.937149, 1.954777, 1.9375, 1.95645, 1.962687, 1.929613, 1.927537, 1.947069, 1.989645, 2.122993, 2.212011, 2.309741, 2.404584, 2.394378, 2.390461, 2.379018, 2.438604, 2.444635, 2.475459, 2.493448, 2.499066, 2.56958, 2.633084, 2.73401, 2.842873, 2.915603, 3.038796, 3.122299, 3.183638, 3.182917, 3.155443, 3.167917, 3.269925, 3.363789, 3.48858, 3.722492, 3.886123, 3.966571, 4.002882, 3.853055, 3.781097, 3.752305, 3.784028, 3.822938, 3.898662, 3.96515, 3.876805, 3.939453, 4.04273, 4.123285, 4.195075, 4.15661, 4.120147, 4.086433, 4.145899, 4.119099, 4.186798, 4.267137, 4.226399, 4.197726, 4.251934, 4.458055, 4.604234, 4.800292, 4.974061, 5.160057, 5.250296, 5.330905, 5.37148, 5.498723, 5.587447, 5.505323, 5.381808, 5.349555, 5.282834, 5.259404, 5.31978, 5.515386, 5.671086, 5.889541, 6.042753, 5.750072, 5.571906, 5.531773, 5.587899, 5.684571, 5.959276, 6.234483, 6.403732, 6.510454, 6.574925, 6.519983, 6.429524, 6.437021, 6.420716, 6.395216, 6.385054, 6.401287, 6.485108, 6.785125, 7.055414, 7.280715, 7.290887, 7.106819, 7.234213, 7.226585, 7.177342, 7.130197, 7.020483, 6.879149, 6.846556, 6.858233, 6.882219, 7.165128, 7.406111, 7.481554, 7.32207, 7.335935, 7.557785, 7.746636, 8.051316, 8.175137, 8.161453, 8.069783, 8.005844, 8.021878, 7.937495, 7.939593, 7.852304, 7.687774, 7.582177, 7.470119, 7.397673, 7.355354, 7.356045, 7.420637, 7.757837, 8.008266, 8.249309, 8.384878, 8.508611, 8.779029, 8.884305, 9.531667, 10.111, 10.479067, 10.816067, 11.066667, 11.129733, 11.313867, 11.435067, 11.6168, 11.792133, 11.7632, 11.652133], "market_activity_min_gap": [2.416848, 3.176486, 4.206052, 4.615294, 5.041447, 4.696373, 4.097416, 3.716334, 3.48885, 3.489409, 4.119021, 4.327103, 4.577168, 4.997595, 4.99707, 4.96246, 5.010212, 5.225789, 5.30518, 5.358193, 5.390405, 5.319297, 5.790273, 6.171002, 6.769427, 7.319464, 7.859827, 8.569382, 9.012699, 9.396287, 9.266779, 9.170635, 9.310868, 9.379821, 9.552371, 9.6574, 9.911207, 10.029164, 10.128592, 10.08095, 9.815548, 9.496297, 9.194791, 9.268802, 9.069602, 8.821443, 8.479045, 7.955969, 7.634338, 7.410678, 7.073473, 6.65172, 6.130593, 5.614787, 5.169795, 4.992719, 4.485404, 4.410378, 4.307052, 3.941414, 3.470341, 3.068644, 3.121937, 3.259029, 3.518975, 3.90336, 4.729933, 5.413266, 5.999756, 6.480252, 6.721668, 6.917167, 6.683575, 6.516648, 6.447248, 6.199878, 6.067907, 5.87124, 6.050206, 6.258132, 6.569485, 6.829815, 6.149987, 5.453849, 4.77842, 4.75789, 4.544553, 4.564192, 4.66604, 4.484497, 4.276563, 4.125404, 4.075503, 3.876501, 3.867476, 3.788919, 3.810511, 3.804654, 3.873194, 3.956146, 4.522751, 5.077339, 5.348212, 5.209875, 4.857875, 4.803494, 4.62182, 4.507539, 4.379024, 4.072627, 2.182402, 0.191847, 0.54691, 1.696287, 2.340671, 2.30669, 2.264999, 2.046318, 2.15355, 2.534981, 2.868946, 3.350819, 3.502876, 3.484306, 3.458591, 3.323264, 3.200611, 2.809682, 2.678288, 2.381863, -1.369073, -5.580885, -8.6048, -9.265066, -9.442011, -5.908347, -2.704592, -0.720559, 0.851333, 1.052494, 1.089689, 1.043306, 1.339403, 1.521244, 2.698392, 3.756356, 4.543257, 5.119306, 5.829306, 6.679029, 7.561231, 8.492223, 9.297777, 9.967662, 10.335815, 10.574023], "market_activity": [null, null, null, null, 19.9877, 20.1713, 13.55745, 11.48795, 10.512975, 13.902313, 35.590631, 57.029741, 70.63362, 80.04596, 80.145005, 70.609003, 55.581901, 46.359601, 42.06325, 42.4627, 44.395725, 40.445713, 44.624831, 50.166866, 61.101083, 76.155466, 84.409883, 92.204942, 95.540946, 93.396548, 87.374549, 72.556224, 59.823612, 56.756481, 61.342116, 73.679683, 86.839841, 93.419921, 96.70996, 98.35498, 78.82554, 54.81942, 40.303135, 32.376043, 31.370546, 37.865648, 45.529099, 40.48115, 38.95145, 40.180725, 41.614812, 49.658681, 46.957866, 37.369933, 25.974666, 20.037908, 16.072029, 19.04729, 26.18862, 23.90391, 21.276755, 19.541352, 26.819701, 40.188901, 59.0667, 71.1705, 79.9387, 84.2563, 81.757075, 74.882588, 69.693094, 66.874047, 57.159723, 43.851212, 30.754706, 21.847203, 16.137026, 16.108663, 25.728957, 39.523953, 56.883927, 69.633763, 54.227632, 32.572191, 18.22027, 11.06751, 10.931605, 28.058453, 49.615226, 64.706563, 72.414932, 68.671366, 55.195208, 39.076179, 27.704964, 19.069607, 14.649479, 13.837214, 13.306682, 16.281041, 29.992371, 47.33141, 63.49298, 68.314165, 54.176633, 43.698516, 31.681208, 22.937954, 20.698477, 12.147564, 6.584007, 3.802228, 2.411339, 3.41082, 14.452985, 29.119942, 38.403371, 36.149461, 27.91653, 25.274215, 28.194308, 43.564429, 54.462189, 53.006745, 43.975322, 29.829261, 19.913381, 12.02289, 9.445495, 7.016673, 4.018561, 2.519506, 1.769978, 1.395214, 1.207832, 1.114141, 5.01132, 16.477435, 30.070843, 44.447446, 53.732398, 53.112849, 54.7474, 52.61455, 67.70015, 81.48125, 90.740625, 95.370312, 97.685156, 91.180028, 84.298164, 76.996907, 72.052479, 71.267539, 67.467795, 59.809822], "market_activity_raw": [null, null, null, null, 19.9877, 20.3549, 6.9436, 9.41845, 9.538, 17.29165, 57.27895, 78.46885, 84.2375, 89.4583, 80.24405, 61.073, 40.5548, 37.1373, 37.7669, 42.86215, 46.32875, 36.4957, 48.80395, 55.7089, 72.0353, 91.20985, 92.6643, 100.0, 98.87695, 91.25215, 81.35255, 57.7379, 47.091, 53.68935, 65.92775, 86.01725, 100.0, 100.0, 100.0, 100.0, 59.2961, 30.8133, 25.78685, 24.44895, 30.36505, 44.36075, 53.19255, 35.4332, 37.42175, 41.41, 43.0489, 57.70255, 44.25705, 27.782, 14.5794, 14.10115, 12.10615, 22.02255, 33.32995, 21.6192, 18.6496, 17.80595, 34.09805, 53.5581, 77.9445, 83.2743, 88.7069, 88.5739, 79.25785, 68.0081, 64.5036, 64.055, 47.4454, 30.5427, 17.6582, 12.9397, 10.42685, 16.0803, 35.34925, 53.31895, 74.2439, 82.3836, 38.8215, 10.91675, 3.86835, 3.91475, 10.7957, 45.1853, 71.172, 79.7979, 80.1233, 64.9278, 41.71905, 22.95715, 16.33375, 10.43425, 10.22935, 13.02495, 12.77615, 19.2554, 43.7037, 64.67045, 79.65455, 73.13535, 40.0391, 33.2204, 19.6639, 14.1947, 18.459, 3.59665, 1.02045, 1.02045, 1.02045, 4.4103, 25.49515, 43.7869, 47.6868, 33.89555, 19.6836, 22.6319, 31.1144, 58.93455, 65.35995, 51.5513, 34.9439, 15.6832, 9.9975, 4.1324, 6.8681, 4.58785, 1.02045, 1.02045, 1.02045, 1.02045, 1.02045, 1.02045, 8.9085, 27.94355, 43.66425, 58.82405, 63.01735, 52.4933, 56.38195, 50.4817, 82.78575, 95.26235, 100.0, 100.0, 100.0, 84.6749, 77.4163, 69.69565, 67.10805, 70.4826, 63.66805, 52.15185], "market_activity_distance": [9.053563, 9.173166, 10.193839, 9.292977, 9.877119, 9.232905, 6.638972, 5.885588, 5.874782, 7.334, 13.30207, 16.617303, 19.984489, 23.031866, 21.159609, 19.442665, 17.646785, 18.835023, 17.828158, 17.875913, 17.379826, 16.321977, 18.219933, 19.726234, 22.666529, 25.603214, 27.037318, 30.099591, 31.281593, 31.488295, 29.067978, 25.990685, 24.552114, 25.894032, 27.066864, 29.000266, 33.921811, 36.203744, 35.92093, 34.241471, 27.565468, 23.414784, 20.986716, 20.205797, 19.294283, 19.647453, 19.653805, 15.757209, 15.720695, 16.747868, 17.11632, 17.189508, 14.759602, 12.369566, 10.305389, 10.585646, 8.879219, 9.60494, 10.571682, 8.718694, 7.051284, 7.268161, 10.915349, 13.303363, 16.660627, 19.422252, 22.593261, 23.513185, 24.057971, 23.646336, 24.466548, 24.489244, 21.121437, 17.441594, 15.756582, 13.487816, 12.021074, 11.701347, 14.406279, 16.358922, 19.268364, 20.787057, 14.112413, 9.885287, 8.192855, 8.219945, 8.589785, 12.409053, 16.024919, 17.39309, 17.583016, 17.145505, 15.152359, 12.591045, 11.799818, 10.80197, 9.814962, 8.992087, 8.57263, 9.224822, 13.262408, 16.657903, 18.896769, 17.729543, 13.846777, 14.30004, 12.971347, 11.41391, 10.113737, 8.034273, 5.768283, 5.146783, 4.355055, 3.652872, 6.53054, 9.140859, 9.577421, 6.946317, 6.700598, 9.09632, 11.044, 14.393249, 15.170643, 14.045421, 12.017139, 10.288859, 9.601479, 7.924483, 7.249738, 5.644639, 3.810335, 2.827486, 1.823248, 0.979936, 0.376554, 0.504734, 0.8948, 4.932712, 7.655246, 9.94209, 10.680676, 11.199863, 13.576199, 14.003248, 20.847874, 26.41969, 29.185075, 31.051025, 32.033113, 31.191173, 31.520165, 31.363309, 31.570155, 31.557737, 29.463886, 26.627867], "market_activity_roc": [null, null, null, null, 0.890947, 1.318329, -1.287308, -0.514219, -0.479491, 1.373525, 10.021699, 14.75842, 18.626561, 20.854926, 12.783132, 8.06732, 2.999341, 1.414798, 2.098958, 3.555716, 4.809968, 2.479369, 5.110988, 6.367506, 9.647765, 13.75742, 13.466131, 15.408244, 14.202179, 11.986642, 9.168395, 3.838593, 1.461039, 2.710327, 5.682586, 10.557535, 17.505983, 18.844408, 17.919733, 14.742445, 3.507408, -2.702591, -5.401794, -5.467411, -0.78164, 3.109283, 5.67238, 2.451805, 3.047787, 3.695319, 3.988122, 8.209595, 5.512364, 1.914968, -0.893753, -1.172232, -0.902442, 1.617685, 4.422047, 1.941678, 1.90884, 1.555747, 4.474147, 8.93988, 14.354582, 16.983495, 15.746822, 14.031911, 11.053765, 7.98983, 6.563222, 6.421562, 3.271827, 0.192275, -2.712775, -5.451739, -4.466931, -1.152549, 3.099903, 7.349313, 11.981148, 13.59028, 4.255115, -1.748871, -6.074633, -7.527264, -1.139134, 6.952199, 12.70316, 14.599995, 14.528502, 10.330936, 4.579369, 0.402765, -1.127924, -2.345411, -1.913609, -0.691653, -0.555133, 1.002879, 6.096886, 10.498893, 13.7383, 12.425067, 4.741165, 2.53421, -0.743471, -1.557355, 0.328952, -2.954433, -4.807748, -4.608753, -3.814256, -1.969437, 4.157186, 8.172795, 9.088653, 6.391122, 2.383865, 2.047957, 3.543141, 9.959561, 11.439605, 7.987367, 4.171449, -0.564777, -1.874696, -2.744095, -1.613302, -1.917849, -4.16491, -4.47645, -5.913074, -5.789778, -4.324008, -2.982415, -0.662399, 4.868612, 8.87669, 12.143264, 12.994046, 9.67762, 9.624593, 7.697566, 13.676872, 18.832557, 19.364761, 21.743535, 16.104213, 10.075492, 7.966358, 5.722968, 4.971081, 5.951625, 3.971525, 1.898249], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.1613, 0.3305, 4.1691, -0.9108, 0.2853, 0.2559, -0.1942, 4.1044, 3.6785, 6.0133, 6.7456, 5.3521, 8.1139, 6.278, 5.8829, -0.4134, -2.759, 0.2522, 4.2746, 4.1033, 5.4282, 8.8471, 7.3208, 3.0514, 1.4399, -15.0801, -11.4314, -11.3026, -3.5902, -1.9155, -2.2841, -1.5462, -12.6241, -3.1929, -0.6785, -1.0647, -0.5761, -7.9353, -5.5599, -5.5552, 0.0735, -7.667, -1.5227, -0.4617, -6.8915, -5.1579, -1.0642, 5.7597, 3.4404, 5.5903, 6.1363, 7.6668, 4.7552, 4.7625, 4.0408, 6.8821, 5.8258, -6.495, -10.3003, -6.9596, -9.585, -4.927, 1.3546, 3.28, 2.6953, 5.6639, 5.2814, -15.2608, -13.9367, -8.2651, -1.0878, 1.9606, 3.2852, 4.7625, 3.9542, 3.9816, 3.6934, -1.8344, -3.3925, -0.6001, -3.8135, -3.4263, -1.6002, 0.6672, 2.1036, 8.9731, 8.7647, 8.4021, -1.5842, -9.2857, 1.2518, -3.8551, -6.3831, -7.6207, -10.3573, -11.247, -8.5514, -2.0812, -0.157, 7.3086, 3.0494, -0.3645, -6.1572, -0.5003, 4.8704, 3.597, 6.1161, 1.4093, -0.6159, -1.8858, -1.279, 0.3042, -7.4064, -1.3835, -5.7837, -13.5492, -11.916, -10.8212, -5.097, -5.2321, 1.7228, 9.0765, 6.3149, 5.8803, 6.9856, 6.3142, 6.9976, 9.6786, 4.7308, 13.564, 12.7001, 9.3081, 9.4624, 8.7207, 6.258, 7.4602, 5.6855, 6.4268, 6.1506, -1.3428, -3.4171], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.617467, 0.607442, 0.583077, 0.672145, 0.713687, 0.798127, 0.86994, 0.89021, 0.934126, 0.955737, 0.898066, 0.796053, 0.698781, 0.640028, 0.586653, 0.547507, 0.540427, 0.573649, 0.592269, 0.581124, 0.507646, 0.3279, 0.221617, 0.123183, 0.139456, 0.165496, 0.157015, 0.134563, -0.009742, 0.007073, 0.050775, 0.0612, 0.064477, -0.025119, -0.074581, -0.12333, -0.057416, -0.130352, -0.072112, -0.036772, -0.098029, -0.125212, -0.051114, 0.113468, 0.230527, 0.351026, 0.446333, 0.533071, 0.566363, 0.573723, 0.551503, 0.588746, 0.576311, 0.432639, 0.293441, 0.200971, 0.091327, 0.05977, 0.151575, 0.293848, 0.408106, 0.544411, 0.63614, 0.461384, 0.304564, 0.193095, 0.212313, 0.305015, 0.380346, 0.464263, 0.510165, 0.514535, 0.516251, 0.432881, 0.318633, 0.279261, 0.209318, 0.139302, 0.09001, 0.051427, 0.033682, 0.154473, 0.247292, 0.337794, 0.319714, 0.206722, 0.327663, 0.349649, 0.32567, 0.282906, 0.213027, 0.171099, 0.145942, 0.154711, 0.181182, 0.356127, 0.435469, 0.440339, 0.350071, 0.344046, 0.463918, 0.516782, 0.600128, 0.584017, 0.526085, 0.419296, 0.321276, 0.245215, 0.073334, 0.01929, -0.088873, -0.121017, -0.125059, -0.122301, -0.115464, -0.108008, -0.083717, 0.085626, 0.197605, 0.295111, 0.396908, 0.452605, 0.502967, 0.568378, 0.538241, 0.593778, 0.618894, 0.574064, 0.531738, 0.500656, 0.464567, 0.453089, 0.437978, 0.432123, 0.426339, 0.377792, 0.281174], "smi": [null, null, null, 0.19, 0.2202, 0.2453, 0.2562, 0.2533, 0.2516, 0.2609, 0.2898, 0.322, 0.3505, 0.3845, 0.4105, 0.438, 0.4765, 0.5305, 0.585, 0.629, 0.655, 0.666, 0.6715, 0.6755, 0.688, 0.707, 0.73, 0.753, 0.7745, 0.787, 0.807, 0.8275, 0.8485, 0.878, 0.896, 0.906, 0.91, 0.91, 0.91, 0.918, 0.922, 0.9305, 0.934, 0.929, 0.927, 0.919, 0.906, 0.8835, 0.8595, 0.8365, 0.827, 0.828, 0.837, 0.8485, 0.8575, 0.8685, 0.873, 0.883, 0.8975, 0.901, 0.8985, 0.8945, 0.895, 0.899, 0.9065, 0.9115, 0.924, 0.9385, 0.948, 0.9675, 0.9835, 0.9935, 0.995, 0.989, 0.98, 0.946, 0.906, 0.873, 0.8475, 0.836, 0.8315, 0.83, 0.818, 0.795, 0.7665, 0.7695, 0.7865, 0.802, 0.8185, 0.8255, 0.8285, 0.83, 0.844, 0.8705, 0.9035, 0.9215, 0.9175, 0.9, 0.8715, 0.839, 0.819, 0.8085, 0.807, 0.8085, 0.7895, 0.785, 0.8005, 0.818, 0.8185, 0.7985, 0.7485, 0.681, 0.613, 0.559, 0.538, 0.524, 0.505, 0.4745, 0.464, 0.4905, 0.5465, 0.6205, 0.692, 0.738, 0.765, 0.774, 0.7815, 0.786, 0.7885, 0.76, 0.7055, 0.6345, 0.547, 0.465, 0.388, 0.319, 0.274, 0.2665, 0.2715, 0.3035, 0.3525, 0.4165, 0.4995, 0.584, 0.674, 0.7625, 0.829, 0.88, 0.92, 0.947, 0.968, 0.979, 0.9835, 0.991, 0.9935, 0.991], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [-15.933542, -6.975027, 4.640674, -0.209057, 12.856421, 7.593801, 4.710729, 7.373468, 11.212782, 12.39993, 22.626533, 19.438497, 22.815299, 25.021638, 13.839295, 16.67351, 15.237567, 24.918776, 17.995552, 20.790481, 19.824167, 17.667648, 25.754993, 23.366885, 26.663495, 29.369204, 26.2598, 33.264963, 29.72739, 28.236689, 25.149038, 22.902475, 26.820734, 34.529908, 36.548519, 36.45154, 47.363033, 48.835243, 44.229002, 40.761358, 30.553754, 29.943831, 27.54316, 35.633909, 34.703547, 34.015256, 35.037698, 27.772475, 43.529943, 41.647888, 36.843238, 33.184579, 26.98532, 26.940693, 24.133778, 27.906604, 21.375538, 27.099727, 24.193814, 16.134809, 16.794043, 24.59062, 36.497717, 35.717456, 40.858314, 37.143067, 41.007257, 41.66728, 39.710567, 38.038948, 40.499502, 34.154382, 22.536219, 15.352122, 15.522801, 8.078177, 10.722548, 18.333284, 21.424671, 20.059479, 24.232134, 24.714873, 12.935814, 12.769121, 11.898571, 17.882309, 19.941933, 19.212038, 18.75519, 21.308463, 19.749838, 17.888467, 15.695413, 13.693013, 14.827006, 11.38141, 9.400983, 9.836277, 10.66282, 14.027724, 19.891404, 18.17873, 17.177228, 13.022106, 6.612457, 18.024472, 12.527362, 7.522032, 3.01088, 0.788384, -1.970171, -2.622954, 2.098249, 4.571828, 13.724443, 13.12959, 7.618059, -0.095823, 7.060498, 13.568869, 12.892297, 16.516914, 11.004074, 8.441146, 8.790831, 7.201844, 7.938967, -0.027342, 4.259228, -3.130267, -10.530913, -11.14795, -8.9257, -4.518254, -10.462876, -6.32052, 3.19749, 3.680267, 2.988093, 3.789824, 4.446057, 5.910503, 10.777115, 7.490956, 24.094302, 23.001254, 24.448679, 23.715348, 24.770268, 24.632367, 28.977056, 26.66642, 25.925011, 26.94216, 23.598219, 21.221015], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.0801, 6.5572, 6.3183, 7.5603, 7.8246, 5.7888, 6.2027, 7.2257, 6.049, 5.7615, 4.4652, 2.5312, 3.5269, 3.9055, 4.8592, 6.3487, 5.8556, 6.9584, 4.0999, 3.7715, 4.0794, 5.0242, 6.3425, 5.6405, 6.1768, 6.6623, 7.1635, 5.2337, 6.0437, 6.0843, 5.0319, 5.7938, 6.9167, 7.2738, 7.3473, 7.1683, 7.711, 7.517, 7.9278, 6.7693, 6.4564, 7.0959, 7.8717, 8.3115, 7.5521, 8.5528, 7.2899, 6.4392, 7.6414, 8.4429, 7.6616, 8.729, 7.7936, 4.2901, 4.2436, 5.115, 6.444, 6.7503, 7.5874, 6.8077, 7.3108, 5.5713, 4.7628, 3.8943, 4.4139, 4.5091, 2.3189, 3.087, 3.3837, 3.6148, 4.2095, 4.6905, 5.3376, 4.6004, 1.5346, 0.5317, 2.3993, 1.9771, 0.953, -0.83, -2.3649, -1.7016, -2.3325, 0.4232, 2.0203, 3.6, 2.8491, 3.5077, 2.6645, 3.8722, 4.8644, 4.2304, 3.6624, 2.8428, 3.1697, 2.208, 3.8111, 3.9513, 0.6209, 2.0568, 1.6975, 0.6956, 1.8185, 1.5323, 2.941, 2.405, 3.4902, 6.6317, 5.3378, 5.5264, 6.5063, 5.9925, 6.7122, 6.5544, 6.9573, 9.8676, 11.4194, 10.4504, 10.87, 10.3073, 10.3258, 9.5861, 9.4337, 10.3493, 9.567, 8.5835, 6.6948]}}, "links": {"chart": "https://sharemaestro.com/terminal/66272e5e-159a-4e05-a6de-260ed5f5f0ab/", "share_image": "https://sharemaestro.com/terminal/66272e5e-159a-4e05-a6de-260ed5f5f0ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}