{"ticker": {"uuid": "6628ff09-70d0-4282-91ee-bd61bf077113", "symbol": "ITRKN", "name": "Intertek Group plc", "exchange": "MEX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ITRKN rose 7.02%, moving from 1,159.45 to 1,240.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 2.63 and has improved across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is negative at 2.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,240.81"}, {"label": "12-Week Change", "value": "7.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 2.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.63"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1275.983032, "high": 1277.060059, "low": 1240.810059, "close": 1240.810059, "volume": 116}, "trend_line": 1080.847648, "activity_lines": {"activity_5": 1104.045915, "activity_10": 1007.421558, "activity_20": 1007.342975, "activity_30": 1040.045173}, "trend_signal": 0, "fair_value": 1085.63082, "relative_strength": 2.626969, "rate_of_change": 0.2515411573522582, "market_dynamics": -0.094741, "expectation": {"probability": 2.2727, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1070.119141, "high": 1070.119141, "low": 1070.119141, "close": 1070.119141, "volume": 0}, "trend_line": 1069.47721, "activity_lines": {"activity_5": 1069.97649, "activity_10": 1069.756028, "activity_20": 1069.599482, "activity_30": 1069.539332}, "trend_signal": 1, "fair_value": 1357.124772, "relative_strength": -7.887022, "rate_of_change": 0.0022231917018649752, "market_dynamics": 0.896355, "expectation": {"probability": 10.7094, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1070.119141, "high": 1070.119141, "low": 1070.119141, "close": 1070.119141, "volume": 0}, "trend_line": 1069.500985, "activity_lines": {"activity_5": 1070.071591, "activity_10": 1069.846807, "activity_20": 1069.657222, "activity_30": 1069.580747}, "trend_signal": 1, "fair_value": 1355.629167, "relative_strength": -7.955276, "rate_of_change": 0.002223048773511205, "market_dynamics": 1.011664, "expectation": {"probability": 10.5596, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1070.119141, "high": 1070.119141, "low": 1070.119141, "close": 1070.119141, "volume": 0}, "trend_line": 1069.52476, "activity_lines": {"activity_5": 1070.119141, "activity_10": 1069.924616, "activity_20": 1069.711566, "activity_30": 1069.620628}, "trend_signal": 1, "fair_value": 1354.133562, "relative_strength": -4.895173, "rate_of_change": 0.002222999355172565, "market_dynamics": 0.988275, "expectation": {"probability": 10.4139, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1070.119141, "high": 1070.119141, "low": 1070.119141, "close": 1070.119141, "volume": 0}, "trend_line": 1069.548535, "activity_lines": {"activity_5": 1070.119141, "activity_10": 1069.989458, "activity_20": 1069.762513, "activity_30": 1069.658975}, "trend_signal": 1, "fair_value": 1351.171334, "relative_strength": -5.014655, "rate_of_change": 0.002222949938988496, "market_dynamics": 0.95403, "expectation": {"probability": 10.2722, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1070.119141, "high": 1070.119141, "low": 1070.119141, "close": 1070.119141, "volume": 0}, "trend_line": 1069.572311, "activity_lines": {"activity_5": 1070.119141, "activity_10": 1070.041331, "activity_20": 1069.810063, "activity_30": 1069.695788}, "trend_signal": 1, "fair_value": 1348.209107, "relative_strength": -5.455122, "rate_of_change": 0.0022229940224262963, "market_dynamics": 0.916045, "expectation": {"probability": 10.1343, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1070.119141, "high": 1070.119141, "low": 1070.119141, "close": 1070.119141, "volume": 0}, "trend_line": 1069.596086, "activity_lines": {"activity_5": 1070.119141, "activity_10": 1070.080236, "activity_20": 1069.854217, "activity_30": 1069.731068}, "trend_signal": 1, "fair_value": 1345.246879, "relative_strength": -4.976043, "rate_of_change": 0.0022228511111965607, "market_dynamics": 0.872109, "expectation": {"probability": 10.0688, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1070.119141, "high": 1070.119141, "low": 1070.119141, "close": 1070.119141, "volume": 0}, "trend_line": 1069.619861, "activity_lines": {"activity_5": 1070.119141, "activity_10": 1070.106173, "activity_20": 1069.894975, "activity_30": 1069.764813}, "trend_signal": 1, "fair_value": 1342.284651, "relative_strength": -4.618848, "rate_of_change": 0.0022228017016029783, "market_dynamics": 0.831532, "expectation": {"probability": 10.0043, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1070.119141, "high": 1070.119141, "low": 1070.119141, "close": 1070.119141, "volume": 0}, "trend_line": 1069.643636, "activity_lines": {"activity_5": 1070.119141, "activity_10": 1070.119141, "activity_20": 1069.932336, "activity_30": 1069.797025}, "trend_signal": 1, "fair_value": 1339.322423, "relative_strength": -6.542002, "rate_of_change": 0.0022227522942484174, "market_dynamics": 0.790462, "expectation": {"probability": 9.9405, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1070.119141, "high": 1070.119141, "low": 1070.119141, "close": 1070.119141, "volume": 0}, "trend_line": 1069.667412, "activity_lines": {"activity_5": 1070.119141, "activity_10": 1070.119141, "activity_20": 1069.9663, "activity_30": 1069.827703}, "trend_signal": 1, "fair_value": 1336.360195, "relative_strength": -4.621535, "rate_of_change": 0.002222796378138599, "market_dynamics": 0.745897, "expectation": {"probability": 9.9027, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1070.119141, "high": 1070.119141, "low": 1070.119141, "close": 1070.119141, "volume": 0}, "trend_line": 1069.691187, "activity_lines": {"activity_5": 1070.119141, "activity_10": 1070.119141, "activity_20": 1069.996868, "activity_30": 1069.856846}, "trend_signal": 1, "fair_value": 1333.397967, "relative_strength": -3.119351, "rate_of_change": 0.002222653483986559, "market_dynamics": 0.695421, "expectation": {"probability": 9.8651, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1070.119141, "high": 1070.119141, "low": 1070.119141, "close": 1070.119141, "volume": 0}, "trend_line": 1069.714962, "activity_lines": {"activity_5": 1070.119141, "activity_10": 1070.119141, "activity_20": 1070.02404, "activity_30": 1069.884456}, "trend_signal": 1, "fair_value": 1330.435739, "relative_strength": -2.857466, "rate_of_change": 0.0022226040832207246, "market_dynamics": 0.637439, "expectation": {"probability": 9.8278, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1070.119141, "high": 1070.119141, "low": 1070.119141, "close": 1070.119141, "volume": 0}, "trend_line": 1069.738737, "activity_lines": {"activity_5": 1070.119141, "activity_10": 1070.119141, "activity_20": 1070.047815, "activity_30": 1069.910533}, "trend_signal": 1, "fair_value": 1327.473512, "relative_strength": -2.626465, "rate_of_change": 0.0022225546846082966, "market_dynamics": 0.571732, "expectation": {"probability": 9.7908, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1070.119141, "high": 1070.119141, "low": 1070.119141, "close": 1070.119141, "volume": 0}, "trend_line": 1069.762513, "activity_lines": {"activity_5": 1070.119141, "activity_10": 1070.119141, "activity_20": 1070.068194, "activity_30": 1069.935075}, "trend_signal": 1, "fair_value": 1324.511284, "relative_strength": -2.254257, "rate_of_change": 0.00222259876899251, "market_dynamics": 0.515699, "expectation": {"probability": 9.7541, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1070.119141, "high": 1070.119141, "low": 1070.119141, "close": 1070.119141, "volume": 0}, "trend_line": 1069.786288, "activity_lines": {"activity_5": 1070.119141, "activity_10": 1070.119141, "activity_20": 1070.085176, "activity_30": 1069.958083}, "trend_signal": 1, "fair_value": 1321.549056, "relative_strength": -0.845365, "rate_of_change": 0.0022224558919568564, "market_dynamics": 0.472126, "expectation": {"probability": 9.7176, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1070.119141, "high": 1070.494629, "low": 1070.119141, "close": 1070.494629, "volume": 0}, "trend_line": 1069.822579, "activity_lines": {"activity_5": 1070.244304, "activity_10": 1070.187412, "activity_20": 1070.134523, "activity_30": 1070.003782}, "trend_signal": 1, "fair_value": 1318.587056, "relative_strength": 1.609441, "rate_of_change": 0.0033923598018571668, "market_dynamics": 0.562804, "expectation": {"probability": 6.5728, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1070.494629, "high": 1070.494629, "low": 1070.494629, "close": 1070.494629, "volume": 0}, "trend_line": 1069.858871, "activity_lines": {"activity_5": 1070.344434, "activity_10": 1070.248855, "activity_20": 1070.178685, "activity_30": 1070.04714}, "trend_signal": 1, "fair_value": 1315.625056, "relative_strength": 1.23842, "rate_of_change": 0.003392338198164268, "market_dynamics": 0.673404, "expectation": {"probability": 8.7179, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1070.494629, "high": 1070.494629, "low": 1070.494629, "close": 1070.494629, "volume": 0}, "trend_line": 1069.895162, "activity_lines": {"activity_5": 1070.419531, "activity_10": 1070.303471, "activity_20": 1070.217663, "activity_30": 1070.088157}, "trend_signal": 1, "fair_value": 1310.831554, "relative_strength": 3.118504, "rate_of_change": 0.0033921296522220748, "market_dynamics": 0.788278, "expectation": {"probability": 7.2658, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1070.494629, "high": 1070.494629, "low": 1070.494629, "close": 1070.494629, "volume": 0}, "trend_line": 1069.931454, "activity_lines": {"activity_5": 1070.469596, "activity_10": 1070.351261, "activity_20": 1070.251456, "activity_30": 1070.126832}, "trend_signal": 1, "fair_value": 1306.539911, "relative_strength": 5.810274, "rate_of_change": 0.0033921080577802537, "market_dynamics": 0.90654, "expectation": {"probability": 7.2015, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1070.494629, "high": 1070.494629, "low": 1070.494629, "close": 1070.494629, "volume": 0}, "trend_line": 1069.967745, "activity_lines": {"activity_5": 1070.494629, "activity_10": 1070.392223, "activity_20": 1070.280064, "activity_30": 1070.163166}, "trend_signal": 1, "fair_value": 1302.63883, "relative_strength": 6.611674, "rate_of_change": 0.0033918995337706872, "market_dynamics": 0.908054, "expectation": {"probability": 7.1608, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1070.494629, "high": 1070.494629, "low": 1070.494629, "close": 1070.494629, "volume": 0}, "trend_line": 1070.004037, "activity_lines": {"activity_5": 1070.494629, "activity_10": 1070.426358, "activity_20": 1070.306885, "activity_30": 1070.197159}, "trend_signal": 1, "fair_value": 1298.984695, "relative_strength": 9.102734, "rate_of_change": 0.0033918779486201336, "market_dynamics": 0.902161, "expectation": {"probability": 7.1205, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1070.494629, "high": 1070.494629, "low": 1070.494629, "close": 1070.494629, "volume": 0}, "trend_line": 1070.040328, "activity_lines": {"activity_5": 1070.494629, "activity_10": 1070.453667, "activity_20": 1070.331918, "activity_30": 1070.22881}, "trend_signal": 1, "fair_value": 1295.839302, "relative_strength": 7.540526, "rate_of_change": 0.003391669446581659, "market_dynamics": 0.884739, "expectation": {"probability": 7.0807, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1070.494629, "high": 1070.494629, "low": 1070.494629, "close": 1070.494629, "volume": 0}, "trend_line": 1070.07662, "activity_lines": {"activity_5": 1070.494629, "activity_10": 1070.474148, "activity_20": 1070.355162, "activity_30": 1070.25812}, "trend_signal": 1, "fair_value": 1292.69391, "relative_strength": 2.732449, "rate_of_change": 0.0033916478706775524, "market_dynamics": 0.854412, "expectation": {"probability": 7.0632, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1070.494629, "high": 1070.494629, "low": 1070.494629, "close": 1070.494629, "volume": 0}, "trend_line": 1070.112911, "activity_lines": {"activity_5": 1070.494629, "activity_10": 1070.487802, "activity_20": 1070.376618, "activity_30": 1070.285088}, "trend_signal": 1, "fair_value": 1289.548517, "relative_strength": 2.720051, "rate_of_change": 0.003391439390563634, "market_dynamics": 0.810874, "expectation": {"probability": 7.0457, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1070.494629, "high": 1070.494629, "low": 1070.494629, "close": 1070.494629, "volume": 0}, "trend_line": 1070.149203, "activity_lines": {"activity_5": 1070.494629, "activity_10": 1070.494629, "activity_20": 1070.396287, "activity_30": 1070.309715}, "trend_signal": 1, "fair_value": 1285.781236, "relative_strength": -0.02234, "rate_of_change": 0.0033914178239461594, "market_dynamics": 0.760209, "expectation": {"probability": 7.96, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1070.494629, "high": 1070.494629, "low": 1070.494629, "close": 1070.494629, "volume": 0}, "trend_line": 1070.185494, "activity_lines": {"activity_5": 1070.494629, "activity_10": 1070.494629, "activity_20": 1070.414167, "activity_30": 1070.332}, "trend_signal": 1, "fair_value": 1283.079503, "relative_strength": -0.455927, "rate_of_change": 0.0033912093657952587, "market_dynamics": 0.706176, "expectation": {"probability": 8.5149, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1070.494629, "high": 1070.494629, "low": 1070.494629, "close": 1070.494629, "volume": 0}, "trend_line": 1070.221786, "activity_lines": {"activity_5": 1070.494629, "activity_10": 1070.494629, "activity_20": 1070.43026, "activity_30": 1070.351945}, "trend_signal": 1, "fair_value": 1280.355779, "relative_strength": -2.140583, "rate_of_change": 0.0033911878084196025, "market_dynamics": 0.649487, "expectation": {"probability": 7.7856, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1070.494629, "high": 1070.494629, "low": 1070.494629, "close": 1070.494629, "volume": 0}, "trend_line": 1070.258077, "activity_lines": {"activity_5": 1070.494629, "activity_10": 1070.494629, "activity_20": 1070.444564, "activity_30": 1070.369547}, "trend_signal": 1, "fair_value": 1277.632054, "relative_strength": -2.886063, "rate_of_change": 0.0033909793721851903, "market_dynamics": 0.588107, "expectation": {"probability": 7.7402, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1070.494629, "high": 1070.494629, "low": 1070.494629, "close": 1070.494629, "volume": 0}, "trend_line": 1070.294369, "activity_lines": {"activity_5": 1070.494629, "activity_10": 1070.494629, "activity_20": 1070.45708, "activity_30": 1070.384809}, "trend_signal": 1, "fair_value": 1274.90833, "relative_strength": -7.291553, "rate_of_change": 0.0033909578240915346, "market_dynamics": 0.520331, "expectation": {"probability": 7.6953, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1070.494629, "high": 1070.494629, "low": 1070.494629, "close": 1070.494629, "volume": 0}, "trend_line": 1070.306885, "activity_lines": {"activity_5": 1070.494629, "activity_10": 1070.494629, "activity_20": 1070.467808, "activity_30": 1070.397729}, "trend_signal": 1, "fair_value": 1272.184606, "relative_strength": -7.370881, "rate_of_change": 0.0011693979116884504, "market_dynamics": 0.462345, "expectation": {"probability": 7.6041, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1070.494629, "high": 1070.494629, "low": 1070.494629, "close": 1070.494629, "volume": 0}, "trend_line": 1070.319401, "activity_lines": {"activity_5": 1070.494629, "activity_10": 1070.494629, "activity_20": 1070.476749, "activity_30": 1070.409841}, "trend_signal": 1, "fair_value": 1269.460881, "relative_strength": -7.186353, "rate_of_change": 0.0011693842369336043, "market_dynamics": 0.415864, "expectation": {"probability": 7.5151, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1070.494629, "high": 1070.494629, "low": 1070.494629, "close": 1070.494629, "volume": 0}, "trend_line": 1070.331918, "activity_lines": {"activity_5": 1070.494629, "activity_10": 1070.494629, "activity_20": 1070.483901, "activity_30": 1070.421146}, "trend_signal": 1, "fair_value": 1266.737157, "relative_strength": -5.067746, "rate_of_change": 0.001169463992563491, "market_dynamics": 0.384406, "expectation": {"probability": 7.4281, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1070.494629, "high": 1070.494629, "low": 1070.494629, "close": 1070.494629, "volume": 0}, "trend_line": 1070.344434, "activity_lines": {"activity_5": 1070.494629, "activity_10": 1070.494629, "activity_20": 1070.489265, "activity_30": 1070.431644}, "trend_signal": 1, "fair_value": 1264.013433, "relative_strength": -4.002576, "rate_of_change": 0.0011693568872908338, "market_dynamics": 0.370672, "expectation": {"probability": 7.3432, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1070.494629, "high": 1070.494629, "low": 1070.494629, "close": 1070.494629, "volume": 0}, "trend_line": 1070.35695, "activity_lines": {"activity_5": 1070.494629, "activity_10": 1070.494629, "activity_20": 1070.492841, "activity_30": 1070.441334}, "trend_signal": 1, "fair_value": 1261.289708, "relative_strength": -3.686418, "rate_of_change": 0.0011693432134954305, "market_dynamics": 0.359513, "expectation": {"probability": 7.2601, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1070.494629, "high": 1070.494629, "low": 1070.494629, "close": 1070.494629, "volume": 0}, "trend_line": 1070.369466, "activity_lines": {"activity_5": 1070.494629, "activity_10": 1070.494629, "activity_20": 1070.494629, "activity_30": 1070.450216}, "trend_signal": 1, "fair_value": 1258.565984, "relative_strength": -6.001692, "rate_of_change": 0.001169329540019811, "market_dynamics": 0.350755, "expectation": {"probability": 7.1789, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1070.494629, "high": 1070.494629, "low": 1070.494629, "close": 1070.494629, "volume": 0}, "trend_line": 1070.381983, "activity_lines": {"activity_5": 1070.494629, "activity_10": 1070.494629, "activity_20": 1070.494629, "activity_30": 1070.458291}, "trend_signal": 1, "fair_value": 1255.842259, "relative_strength": -8.091171, "rate_of_change": 0.0011694092925375794, "market_dynamics": 0.344264, "expectation": {"probability": 7.0995, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1070.494629, "high": 1070.494629, "low": 1070.494629, "close": 1070.494629, "volume": 0}, "trend_line": 1070.394499, "activity_lines": {"activity_5": 1070.494629, "activity_10": 1070.494629, "activity_20": 1070.494629, "activity_30": 1070.465559}, "trend_signal": 1, "fair_value": 1253.118535, "relative_strength": -6.496327, "rate_of_change": 0.0011693021929354615, "market_dynamics": 0.339933, "expectation": {"probability": 7.0219, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1070.494629, "high": 1070.494629, "low": 1070.494629, "close": 1070.494629, "volume": 0}, "trend_line": 1070.407015, "activity_lines": {"activity_5": 1070.494629, "activity_10": 1070.494629, "activity_20": 1070.494629, "activity_30": 1070.472019}, "trend_signal": 1, "fair_value": 1250.394811, "relative_strength": -6.073068, "rate_of_change": 0.0011692885204191506, "market_dynamics": 0.337679, "expectation": {"probability": 6.9459, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1070.494629, "high": 1070.494629, "low": 1070.494629, "close": 1070.494629, "volume": 0}, "trend_line": 1070.419531, "activity_lines": {"activity_5": 1070.494629, "activity_10": 1070.494629, "activity_20": 1070.494629, "activity_30": 1070.477671}, "trend_signal": 1, "fair_value": 1247.671086, "relative_strength": -5.161721, "rate_of_change": 0.0011692748482225782, "market_dynamics": 0.337421, "expectation": {"probability": 6.8715, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1070.494629, "high": 1070.494629, "low": 1070.494629, "close": 1070.494629, "volume": 0}, "trend_line": 1070.432048, "activity_lines": {"activity_5": 1070.494629, "activity_10": 1070.494629, "activity_20": 1070.494629, "activity_30": 1070.482516}, "trend_signal": 1, "fair_value": 1244.947362, "relative_strength": -3.200041, "rate_of_change": 0.001169354597649701, "market_dynamics": 0.339058, "expectation": {"probability": 6.7988, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1070.494629, "high": 1070.494629, "low": 1070.494629, "close": 1070.494629, "volume": 0}, "trend_line": 1070.444564, "activity_lines": {"activity_5": 1070.494629, "activity_10": 1070.494629, "activity_20": 1070.494629, "activity_30": 1070.486554}, "trend_signal": 1, "fair_value": 1242.223638, "relative_strength": -2.069422, "rate_of_change": 0.0011692475036962906, "market_dynamics": 0.342426, "expectation": {"probability": 6.7275, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1070.494629, "high": 1070.494629, "low": 1070.494629, "close": 1070.494629, "volume": 0}, "trend_line": 1070.45708, "activity_lines": {"activity_5": 1070.494629, "activity_10": 1070.494629, "activity_20": 1070.494629, "activity_30": 1070.489784}, "trend_signal": 1, "fair_value": 1239.499913, "relative_strength": -4.176197, "rate_of_change": 0.0011692338324588924, "market_dynamics": 0.347222, "expectation": {"probability": 6.6577, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1070.494629, "high": 1070.494629, "low": 1070.494629, "close": 1070.494629, "volume": 0}, "trend_line": 1070.469596, "activity_lines": {"activity_5": 1070.494629, "activity_10": 1070.494629, "activity_20": 1070.494629, "activity_30": 1070.492206}, "trend_signal": 1, "fair_value": 1236.776189, "relative_strength": -4.698032, "rate_of_change": 0.0011692201615411877, "market_dynamics": 0.352915, "expectation": {"probability": 6.5894, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1070.494629, "high": 1070.494629, "low": 1070.494629, "close": 1070.494629, "volume": 0}, "trend_line": 1070.482113, "activity_lines": {"activity_5": 1070.494629, "activity_10": 1070.494629, "activity_20": 1070.494629, "activity_30": 1070.493821}, "trend_signal": 1, "fair_value": 1234.052465, "relative_strength": -5.850407, "rate_of_change": 0.001169299907899135, "market_dynamics": 0.359013, "expectation": {"probability": 6.5547, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1070.494629, "high": 1070.494629, "low": 1070.494629, "close": 1070.494629, "volume": 0}, "trend_line": 1070.494629, "activity_lines": {"activity_5": 1070.494629, "activity_10": 1070.494629, "activity_20": 1070.494629, "activity_30": 1070.494629}, "trend_signal": 0, "fair_value": 1230.12461, "relative_strength": -6.881722, "rate_of_change": 0.001169192819572603, "market_dynamics": 0.365104, "expectation": {"probability": 9.964, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1070.494629, "high": 1070.494629, "low": 1070.494629, "close": 1070.494629, "volume": 0}, "trend_line": 1070.494629, "activity_lines": {"activity_5": 1070.494629, "activity_10": 1070.494629, "activity_20": 1070.494629, "activity_30": 1070.494629}, "trend_signal": 0, "fair_value": 1226.196756, "relative_strength": -4.302586, "rate_of_change": 0.0, "market_dynamics": 0.370928, "expectation": {"probability": 9.9712, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1070.494629, "high": 1070.494629, "low": 1070.494629, "close": 1070.494629, "volume": 0}, "trend_line": 1070.494629, "activity_lines": {"activity_5": 1070.494629, "activity_10": 1070.494629, "activity_20": 1070.494629, "activity_30": 1070.494629}, "trend_signal": 0, "fair_value": 1222.057399, "relative_strength": -3.043785, "rate_of_change": 0.0, "market_dynamics": 0.376479, "expectation": {"probability": 9.1658, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1070.494629, "high": 1070.494629, "low": 1070.494629, "close": 1070.494629, "volume": 0}, "trend_line": 1070.494629, "activity_lines": {"activity_5": 1070.494629, "activity_10": 1070.494629, "activity_20": 1070.494629, "activity_30": 1070.494629}, "trend_signal": 0, "fair_value": 1217.927922, "relative_strength": -6.266815, "rate_of_change": 0.0, "market_dynamics": 0.381757, "expectation": {"probability": 9.1168, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1070.494629, "high": 1070.494629, "low": 1070.494629, "close": 1070.494629, "volume": 0}, "trend_line": 1070.494629, "activity_lines": {"activity_5": 1070.494629, "activity_10": 1070.494629, "activity_20": 1070.494629, "activity_30": 1070.494629}, "trend_signal": 0, "fair_value": 1213.798446, "relative_strength": -5.053269, "rate_of_change": 0.0, "market_dynamics": 0.386759, "expectation": {"probability": 9.0845, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1070.494629, "high": 1070.494629, "low": 1070.494629, "close": 1070.494629, "volume": 0}, "trend_line": 1070.494629, "activity_lines": {"activity_5": 1070.494629, "activity_10": 1070.494629, "activity_20": 1070.494629, "activity_30": 1070.494629}, "trend_signal": 0, "fair_value": 1209.668969, "relative_strength": -5.928054, "rate_of_change": 0.0, "market_dynamics": 0.391489, "expectation": {"probability": 9.0332, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1070.494629, "high": 1070.494629, "low": 1070.494629, "close": 1070.494629, "volume": 0}, "trend_line": 1070.494629, "activity_lines": {"activity_5": 1070.494629, "activity_10": 1070.494629, "activity_20": 1070.494629, "activity_30": 1070.494629}, "trend_signal": 0, "fair_value": 1205.539492, "relative_strength": -5.605796, "rate_of_change": 0.0, "market_dynamics": 0.395951, "expectation": {"probability": 8.9825, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1070.494629, "high": 1070.494629, "low": 1070.494629, "close": 1070.494629, "volume": 0}, "trend_line": 1070.494629, "activity_lines": {"activity_5": 1070.494629, "activity_10": 1070.494629, "activity_20": 1070.494629, "activity_30": 1070.494629}, "trend_signal": 0, "fair_value": 1201.670984, "relative_strength": -1.862471, "rate_of_change": 0.0, "market_dynamics": 0.400151, "expectation": {"probability": 8.8858, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1070.494629, "high": 1071.232666, "low": 1070.494629, "close": 1071.232666, "volume": 0}, "trend_line": 1070.51923, "activity_lines": {"activity_5": 1070.740641, "activity_10": 1070.628818, "activity_20": 1070.564918, "activity_30": 1070.542244}, "trend_signal": 1, "fair_value": 1197.807206, "relative_strength": -1.312135, "rate_of_change": 0.0022980965372106643, "market_dynamics": 0.575853, "expectation": {"probability": 5.4657, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1071.232666, "high": 1071.232666, "low": 1071.232666, "close": 1071.232666, "volume": 0}, "trend_line": 1070.543831, "activity_lines": {"activity_5": 1070.937451, "activity_10": 1070.749587, "activity_20": 1070.631693, "activity_30": 1070.588272}, "trend_signal": 1, "fair_value": 1195.213026, "relative_strength": 2.730442, "rate_of_change": 0.002298043725926135, "market_dynamics": 0.750474, "expectation": {"probability": 4.1822, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1071.232666, "high": 1071.232666, "low": 1071.232666, "close": 1071.232666, "volume": 0}, "trend_line": 1070.568433, "activity_lines": {"activity_5": 1071.085059, "activity_10": 1070.856938, "activity_20": 1070.694953, "activity_30": 1070.632713}, "trend_signal": 1, "fair_value": 1191.927983, "relative_strength": 4.11269, "rate_of_change": 0.0022980843275681754, "market_dynamics": 0.924079, "expectation": {"probability": 3.2437, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1071.232666, "high": 1071.232666, "low": 1071.232666, "close": 1071.232666, "volume": 0}, "trend_line": 1070.593034, "activity_lines": {"activity_5": 1071.183464, "activity_10": 1070.95087, "activity_20": 1070.754699, "activity_30": 1070.675567}, "trend_signal": 1, "fair_value": 1188.642941, "relative_strength": 2.974002, "rate_of_change": 0.0022979381085557514, "market_dynamics": 1.096731, "expectation": {"probability": 3.2303, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1071.232666, "high": 1071.232666, "low": 1071.232666, "close": 1071.232666, "volume": 0}, "trend_line": 1070.617635, "activity_lines": {"activity_5": 1071.232666, "activity_10": 1071.031383, "activity_20": 1070.810931, "activity_30": 1070.716834}, "trend_signal": 1, "fair_value": 1185.71595, "relative_strength": 3.614284, "rate_of_change": 0.0022978853045736466, "market_dynamics": 1.08583, "expectation": {"probability": 3.2095, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1071.232666, "high": 1071.232666, "low": 1071.232666, "close": 1071.232666, "volume": 0}, "trend_line": 1070.642236, "activity_lines": {"activity_5": 1071.232666, "activity_10": 1071.098477, "activity_20": 1070.863648, "activity_30": 1070.756513}, "trend_signal": 1, "fair_value": 1182.75715, "relative_strength": 3.763378, "rate_of_change": 0.0022978325029969987, "market_dynamics": 1.066215, "expectation": {"probability": 3.1646, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1071.232666, "high": 1071.232666, "low": 1071.232666, "close": 1071.232666, "volume": 0}, "trend_line": 1070.666838, "activity_lines": {"activity_5": 1071.232666, "activity_10": 1071.152153, "activity_20": 1070.91285, "activity_30": 1070.794605}, "trend_signal": 1, "fair_value": 1179.802813, "relative_strength": -1.144344, "rate_of_change": 0.0022978731057819307, "market_dynamics": 1.038988, "expectation": {"probability": 5.2224, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1071.232666, "high": 1071.232666, "low": 1071.232666, "close": 1071.232666, "volume": 0}, "trend_line": 1070.691439, "activity_lines": {"activity_5": 1071.232666, "activity_10": 1071.192409, "activity_20": 1070.958538, "activity_30": 1070.83111}, "trend_signal": 1, "fair_value": 1176.848476, "relative_strength": 1.200058, "rate_of_change": 0.002297726905019521, "market_dynamics": 1.003053, "expectation": {"probability": 3.0783, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1071.232666, "high": 1071.232666, "low": 1071.232666, "close": 1071.232666, "volume": 0}, "trend_line": 1070.71604, "activity_lines": {"activity_5": 1071.232666, "activity_10": 1071.219247, "activity_20": 1071.000712, "activity_30": 1070.866028}, "trend_signal": 1, "fair_value": 1173.894139, "relative_strength": 2.76509, "rate_of_change": 0.002297674110764525, "market_dynamics": 0.964536, "expectation": {"probability": 3.0435, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1071.232666, "high": 1071.232666, "low": 1071.232666, "close": 1071.232666, "volume": 0}, "trend_line": 1070.740641, "activity_lines": {"activity_5": 1071.232666, "activity_10": 1071.232666, "activity_20": 1071.039371, "activity_30": 1070.899359}, "trend_signal": 1, "fair_value": 1171.288354, "relative_strength": 3.831195, "rate_of_change": 0.002297621318914317, "market_dynamics": 0.920075, "expectation": {"probability": 3.003, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1071.232666, "high": 1071.232666, "low": 1071.232666, "close": 1071.232666, "volume": 0}, "trend_line": 1070.765243, "activity_lines": {"activity_5": 1071.232666, "activity_10": 1071.232666, "activity_20": 1071.074515, "activity_30": 1070.931102}, "trend_signal": 1, "fair_value": 1168.68257, "relative_strength": 2.238246, "rate_of_change": 0.0022976619227773323, "market_dynamics": 0.85908, "expectation": {"probability": 2.9636, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1071.232666, "high": 1071.232666, "low": 1071.232666, "close": 1071.232666, "volume": 0}, "trend_line": 1070.789844, "activity_lines": {"activity_5": 1071.232666, "activity_10": 1071.232666, "activity_20": 1071.106145, "activity_30": 1070.961259}, "trend_signal": 1, "fair_value": 1166.076786, "relative_strength": 0.317232, "rate_of_change": 0.0022975157403243964, "market_dynamics": 0.759937, "expectation": {"probability": 2.9252, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1071.232666, "high": 1071.232666, "low": 1071.232666, "close": 1071.232666, "volume": 0}, "trend_line": 1070.814445, "activity_lines": {"activity_5": 1071.232666, "activity_10": 1071.232666, "activity_20": 1071.134261, "activity_30": 1070.989828}, "trend_signal": 1, "fair_value": 1163.59027, "relative_strength": 1.438152, "rate_of_change": 0.002297462955772594, "market_dynamics": 0.622953, "expectation": {"probability": 2.8878, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1071.232666, "high": 1071.232666, "low": 1071.232666, "close": 1071.232666, "volume": 0}, "trend_line": 1070.839046, "activity_lines": {"activity_5": 1071.232666, "activity_10": 1071.232666, "activity_20": 1071.158862, "activity_30": 1071.01681}, "trend_signal": 1, "fair_value": 1160.961539, "relative_strength": 2.534188, "rate_of_change": 0.002297410173624913, "market_dynamics": 0.450815, "expectation": {"probability": 2.8513, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1071.232666, "high": 1071.232666, "low": 1071.232666, "close": 1071.232666, "volume": 0}, "trend_line": 1070.863648, "activity_lines": {"activity_5": 1071.232666, "activity_10": 1071.232666, "activity_20": 1071.179949, "activity_30": 1071.042205}, "trend_signal": 1, "fair_value": 1158.332808, "relative_strength": 6.14657, "rate_of_change": 0.0022974507786073886, "market_dynamics": 0.278413, "expectation": {"probability": 2.8158, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1071.232666, "high": 1071.770386, "low": 1071.232666, "close": 1071.770386, "volume": 0}, "trend_line": 1070.906173, "activity_lines": {"activity_5": 1071.411906, "activity_10": 1071.330433, "activity_20": 1071.248733, "activity_30": 1071.100704}, "trend_signal": 1, "fair_value": 1155.636116, "relative_strength": 4.318743, "rate_of_change": 0.003971093806339456, "market_dynamics": 0.301685, "expectation": {"probability": 2.1264, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1071.770386, "high": 1071.770386, "low": 1071.770386, "close": 1071.770386, "volume": 0}, "trend_line": 1070.948698, "activity_lines": {"activity_5": 1071.555298, "activity_10": 1071.418424, "activity_20": 1071.311442, "activity_30": 1071.15646}, "trend_signal": 1, "fair_value": 1153.024224, "relative_strength": 3.989833, "rate_of_change": 0.0039709361167200394, "market_dynamics": 0.393267, "expectation": {"probability": 3.9639, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1071.770386, "high": 1071.770386, "low": 1071.770386, "close": 1071.770386, "volume": 0}, "trend_line": 1070.991223, "activity_lines": {"activity_5": 1071.662842, "activity_10": 1071.496638, "activity_20": 1071.368075, "activity_30": 1071.209472}, "trend_signal": 1, "fair_value": 1151.217479, "relative_strength": 2.905508, "rate_of_change": 0.003970778439666095, "market_dynamics": 0.547062, "expectation": {"probability": 3.9239, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1071.770386, "high": 1071.770386, "low": 1071.770386, "close": 1071.770386, "volume": 0}, "trend_line": 1071.033748, "activity_lines": {"activity_5": 1071.734538, "activity_10": 1071.565075, "activity_20": 1071.418634, "activity_30": 1071.25974}, "trend_signal": 1, "fair_value": 1149.444396, "relative_strength": 3.353718, "rate_of_change": 0.003970620775112435, "market_dynamics": 0.734878, "expectation": {"probability": 3.8772, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1071.770386, "high": 1071.770386, "low": 1071.770386, "close": 1071.770386, "volume": 0}, "trend_line": 1071.076274, "activity_lines": {"activity_5": 1071.770386, "activity_10": 1071.623735, "activity_20": 1071.463117, "activity_30": 1071.307265}, "trend_signal": 1, "fair_value": 1147.314967, "relative_strength": 3.900294, "rate_of_change": 0.003970556490807472, "market_dynamics": 0.78169, "expectation": {"probability": 3.8316, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1071.770386, "high": 1071.770386, "low": 1071.770386, "close": 1071.770386, "volume": 0}, "trend_line": 1071.118799, "activity_lines": {"activity_5": 1071.770386, "activity_10": 1071.672619, "activity_20": 1071.501526, "activity_30": 1071.352047}, "trend_signal": 1, "fair_value": 1145.153277, "relative_strength": 2.859658, "rate_of_change": 0.003970305479856867, "market_dynamics": 0.817455, "expectation": {"probability": 3.787, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1071.770386, "high": 1071.770386, "low": 1071.770386, "close": 1071.770386, "volume": 0}, "trend_line": 1071.161324, "activity_lines": {"activity_5": 1071.770386, "activity_10": 1071.711726, "activity_20": 1071.537374, "activity_30": 1071.394085}, "trend_signal": 1, "fair_value": 1143.309552, "relative_strength": 5.448712, "rate_of_change": 0.00397014785283788, "market_dynamics": 0.834808, "expectation": {"probability": 3.7435, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1071.770386, "high": 1071.770386, "low": 1071.770386, "close": 1071.770386, "volume": 0}, "trend_line": 1071.203849, "activity_lines": {"activity_5": 1071.770386, "activity_10": 1071.741056, "activity_20": 1071.570661, "activity_30": 1071.433379}, "trend_signal": 1, "fair_value": 1141.2384, "relative_strength": 7.838335, "rate_of_change": 0.0039699902383769, "market_dynamics": 0.832268, "expectation": {"probability": 3.701, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1071.770386, "high": 1071.770386, "low": 1071.770386, "close": 1071.770386, "volume": 0}, "trend_line": 1071.246375, "activity_lines": {"activity_5": 1071.770386, "activity_10": 1071.760609, "activity_20": 1071.601388, "activity_30": 1071.46993}, "trend_signal": 1, "fair_value": 1139.167247, "relative_strength": 5.316793, "rate_of_change": 0.003969925989311166, "market_dynamics": 0.800584, "expectation": {"probability": 3.6594, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1071.770386, "high": 1071.770386, "low": 1071.770386, "close": 1071.770386, "volume": 0}, "trend_line": 1071.2889, "activity_lines": {"activity_5": 1071.770386, "activity_10": 1071.770386, "activity_20": 1071.629555, "activity_30": 1071.503737}, "trend_signal": 1, "fair_value": 1137.096095, "relative_strength": 8.090541, "rate_of_change": 0.0039696750432475225, "market_dynamics": 0.71991, "expectation": {"probability": 3.6188, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1071.770386, "high": 1071.770386, "low": 1071.770386, "close": 1071.770386, "volume": 0}, "trend_line": 1071.331425, "activity_lines": {"activity_5": 1071.770386, "activity_10": 1071.770386, "activity_20": 1071.65516, "activity_30": 1071.534801}, "trend_signal": 1, "fair_value": 1134.530748, "relative_strength": 8.065874, "rate_of_change": 0.003969517466303325, "market_dynamics": 0.586208, "expectation": {"probability": 3.579, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1071.770386, "high": 1071.770386, "low": 1071.770386, "close": 1071.770386, "volume": 0}, "trend_line": 1071.37395, "activity_lines": {"activity_5": 1071.770386, "activity_10": 1071.770386, "activity_20": 1071.678205, "activity_30": 1071.563121}, "trend_signal": 1, "fair_value": 1131.477708, "relative_strength": 9.228389, "rate_of_change": 0.003969359901847496, "market_dynamics": 0.408703, "expectation": {"probability": 3.5204, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1071.770386, "high": 1071.770386, "low": 1071.770386, "close": 1071.770386, "volume": 0}, "trend_line": 1071.416476, "activity_lines": {"activity_5": 1071.770386, "activity_10": 1071.770386, "activity_20": 1071.69869, "activity_30": 1071.588697}, "trend_signal": 1, "fair_value": 1128.424669, "relative_strength": 5.837568, "rate_of_change": 0.003969295688044302, "market_dynamics": 0.209629, "expectation": {"probability": 3.5021, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1071.770386, "high": 1071.770386, "low": 1071.770386, "close": 1071.770386, "volume": 0}, "trend_line": 1071.459001, "activity_lines": {"activity_5": 1071.770386, "activity_10": 1071.770386, "activity_20": 1071.716614, "activity_30": 1071.61153}, "trend_signal": 1, "fair_value": 1125.335287, "relative_strength": 5.074552, "rate_of_change": 0.003969044806796622, "market_dynamics": 0.01844, "expectation": {"probability": 3.4648, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1071.770386, "high": 1071.770386, "low": 1071.770386, "close": 1071.770386, "volume": 0}, "trend_line": 1071.501526, "activity_lines": {"activity_5": 1071.770386, "activity_10": 1071.770386, "activity_20": 1071.731977, "activity_30": 1071.63162}, "trend_signal": 1, "fair_value": 1122.197832, "relative_strength": 9.071978, "rate_of_change": 0.003968887279903373, "market_dynamics": -0.122177, "expectation": {"probability": 3.1793, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1071.770386, "high": 1071.770386, "low": 1071.770386, "close": 1071.770386, "volume": 0}, "trend_line": 1071.51945, "activity_lines": {"activity_5": 1071.770386, "activity_10": 1071.770386, "activity_20": 1071.74478, "activity_30": 1071.648965}, "trend_signal": 1, "fair_value": 1119.060376, "relative_strength": 9.398147, "rate_of_change": 0.0016727927646454526, "market_dynamics": -0.21343, "expectation": {"probability": 3.1447, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1071.770386, "high": 1071.770386, "low": 1071.770386, "close": 1071.770386, "volume": 0}, "trend_line": 1071.537374, "activity_lines": {"activity_5": 1071.770386, "activity_10": 1071.770386, "activity_20": 1071.755023, "activity_30": 1071.665155}, "trend_signal": 1, "fair_value": 1115.92292, "relative_strength": 9.841026, "rate_of_change": 0.001672764782757197, "market_dynamics": -0.265674, "expectation": {"probability": 3.1043, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1071.770386, "high": 1071.770386, "low": 1071.770386, "close": 1071.770386, "volume": 0}, "trend_line": 1071.555298, "activity_lines": {"activity_5": 1071.770386, "activity_10": 1071.770386, "activity_20": 1071.762704, "activity_30": 1071.680188}, "trend_signal": 1, "fair_value": 1113.009576, "relative_strength": 8.178625, "rate_of_change": 0.0016727368018050683, "market_dynamics": -0.286922, "expectation": {"probability": 3.065, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1071.770386, "high": 1071.770386, "low": 1071.770386, "close": 1071.770386, "volume": 0}, "trend_line": 1071.573222, "activity_lines": {"activity_5": 1071.770386, "activity_10": 1071.770386, "activity_20": 1071.767825, "activity_30": 1071.694064}, "trend_signal": 1, "fair_value": 1110.190021, "relative_strength": 7.210545, "rate_of_change": 0.0016727088217890192, "market_dynamics": -0.304771, "expectation": {"probability": 3.006, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1071.770386, "high": 1071.770386, "low": 1071.770386, "close": 1071.770386, "volume": 0}, "trend_line": 1071.591146, "activity_lines": {"activity_5": 1071.770386, "activity_10": 1071.770386, "activity_20": 1071.770386, "activity_30": 1071.706785}, "trend_signal": 1, "fair_value": 1107.557536, "relative_strength": 4.049725, "rate_of_change": 0.0016726808427090026, "market_dynamics": -0.324407, "expectation": {"probability": 2.9691, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1071.770386, "high": 1071.770386, "low": 1071.770386, "close": 1071.770386, "volume": 0}, "trend_line": 1071.60907, "activity_lines": {"activity_5": 1071.770386, "activity_10": 1071.770386, "activity_20": 1071.770386, "activity_30": 1071.718349}, "trend_signal": 1, "fair_value": 1104.925051, "relative_strength": 4.09605, "rate_of_change": 0.0016726528645649723, "market_dynamics": -0.348789, "expectation": {"probability": 2.9528, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1071.770386, "high": 1071.770386, "low": 1071.770386, "close": 1071.770386, "volume": 0}, "trend_line": 1071.626994, "activity_lines": {"activity_5": 1071.770386, "activity_10": 1071.770386, "activity_20": 1071.770386, "activity_30": 1071.728756}, "trend_signal": 1, "fair_value": 1102.292565, "relative_strength": 0.770482, "rate_of_change": 0.0016726248873568802, "market_dynamics": -0.380786, "expectation": {"probability": 2.9366, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1071.770386, "high": 1071.770386, "low": 1071.770386, "close": 1071.770386, "volume": 0}, "trend_line": 1071.644918, "activity_lines": {"activity_5": 1071.770386, "activity_10": 1071.770386, "activity_20": 1071.770386, "activity_30": 1071.738007}, "trend_signal": 1, "fair_value": 1099.66008, "relative_strength": -1.679377, "rate_of_change": 0.00167259691108468, "market_dynamics": -0.424355, "expectation": {"probability": 3.5006, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1071.770386, "high": 1071.770386, "low": 1071.770386, "close": 1071.770386, "volume": 0}, "trend_line": 1071.662842, "activity_lines": {"activity_5": 1071.770386, "activity_10": 1071.770386, "activity_20": 1071.770386, "activity_30": 1071.746102}, "trend_signal": 1, "fair_value": 1097.027594, "relative_strength": -1.157871, "rate_of_change": 0.0016725689357483253, "market_dynamics": -0.485963, "expectation": {"probability": 3.4963, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1071.770386, "high": 1071.770386, "low": 1071.770386, "close": 1071.770386, "volume": 0}, "trend_line": 1071.680766, "activity_lines": {"activity_5": 1071.770386, "activity_10": 1071.770386, "activity_20": 1071.770386, "activity_30": 1071.75304}, "trend_signal": 1, "fair_value": 1094.395109, "relative_strength": 1.394643, "rate_of_change": 0.0016725409613477682, "market_dynamics": -0.556858, "expectation": {"probability": 2.8946, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1071.770386, "high": 1071.770386, "low": 1071.770386, "close": 1071.770386, "volume": 0}, "trend_line": 1071.69869, "activity_lines": {"activity_5": 1071.770386, "activity_10": 1071.770386, "activity_20": 1071.770386, "activity_30": 1071.758822}, "trend_signal": 1, "fair_value": 1092.470537, "relative_strength": 0.332369, "rate_of_change": 0.0016725129878829618, "market_dynamics": -0.628857, "expectation": {"probability": 2.8747, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1071.770386, "high": 1071.770386, "low": 1071.770386, "close": 1071.770386, "volume": 0}, "trend_line": 1071.716614, "activity_lines": {"activity_5": 1071.770386, "activity_10": 1071.770386, "activity_20": 1071.770386, "activity_30": 1071.763448}, "trend_signal": 1, "fair_value": 1090.545966, "relative_strength": 0.879012, "rate_of_change": 0.0016724850153538595, "market_dynamics": -0.693824, "expectation": {"probability": 2.8561, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1071.770386, "high": 1071.770386, "low": 1071.770386, "close": 1071.770386, "volume": 0}, "trend_line": 1071.734538, "activity_lines": {"activity_5": 1071.770386, "activity_10": 1071.770386, "activity_20": 1071.770386, "activity_30": 1071.766917}, "trend_signal": 1, "fair_value": 1088.621394, "relative_strength": 0.381547, "rate_of_change": 0.0016724570437604146, "market_dynamics": -0.734245, "expectation": {"probability": 2.8377, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1071.770386, "high": 1071.770386, "low": 1071.770386, "close": 1071.770386, "volume": 0}, "trend_line": 1071.752462, "activity_lines": {"activity_5": 1071.770386, "activity_10": 1071.770386, "activity_20": 1071.770386, "activity_30": 1071.76923}, "trend_signal": 1, "fair_value": 1086.696823, "relative_strength": -0.704374, "rate_of_change": 0.0016724290731025796, "market_dynamics": -0.756743, "expectation": {"probability": 3.4546, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1071.770386, "high": 1071.770386, "low": 1071.770386, "close": 1071.770386, "volume": 0}, "trend_line": 1071.770386, "activity_lines": {"activity_5": 1071.770386, "activity_10": 1071.770386, "activity_20": 1071.770386, "activity_30": 1071.770386}, "trend_signal": 0, "fair_value": 1084.772251, "relative_strength": 2.382362, "rate_of_change": 0.0016724011033803078, "market_dynamics": -0.766351, "expectation": {"probability": 5.4176, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1071.770386, "high": 1071.770386, "low": 1071.770386, "close": 1071.770386, "volume": 0}, "trend_line": 1071.770386, "activity_lines": {"activity_5": 1071.770386, "activity_10": 1071.770386, "activity_20": 1071.770386, "activity_30": 1071.770386}, "trend_signal": 0, "fair_value": 1082.84768, "relative_strength": 2.108476, "rate_of_change": 0.0, "market_dynamics": -0.766351, "expectation": {"probability": 5.436, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1071.770386, "high": 1071.770386, "low": 1071.770386, "close": 1071.770386, "volume": 0}, "trend_line": 1071.770386, "activity_lines": {"activity_5": 1071.770386, "activity_10": 1071.770386, "activity_20": 1071.770386, "activity_30": 1071.770386}, "trend_signal": 0, "fair_value": 1080.923108, "relative_strength": -0.916619, "rate_of_change": 0.0, "market_dynamics": -0.766351, "expectation": {"probability": 5.3235, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1071.770386, "high": 1071.770386, "low": 1071.770386, "close": 1071.770386, "volume": 0}, "trend_line": 1071.770386, "activity_lines": {"activity_5": 1071.770386, "activity_10": 1071.770386, "activity_20": 1071.770386, "activity_30": 1071.770386}, "trend_signal": 0, "fair_value": 1078.998537, "relative_strength": -7.416473, "rate_of_change": 0.0, "market_dynamics": -0.761498, "expectation": {"probability": 5.3211, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1071.770386, "high": 1071.770386, "low": 1071.770386, "close": 1071.770386, "volume": 0}, "trend_line": 1071.770386, "activity_lines": {"activity_5": 1071.770386, "activity_10": 1071.770386, "activity_20": 1071.770386, "activity_30": 1071.770386}, "trend_signal": 0, "fair_value": 1077.073965, "relative_strength": -5.951412, "rate_of_change": 0.0, "market_dynamics": -0.749966, "expectation": {"probability": 5.3065, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1071.770386, "high": 1071.770386, "low": 1071.770386, "close": 1071.770386, "volume": 0}, "trend_line": 1071.770386, "activity_lines": {"activity_5": 1071.770386, "activity_10": 1071.770386, "activity_20": 1071.770386, "activity_30": 1071.770386}, "trend_signal": 0, "fair_value": 1076.139569, "relative_strength": -7.216153, "rate_of_change": 0.0, "market_dynamics": -0.733617, "expectation": {"probability": 5.2799, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1071.770386, "high": 1071.770386, "low": 1071.770386, "close": 1071.770386, "volume": 0}, "trend_line": 1071.770386, "activity_lines": {"activity_5": 1071.770386, "activity_10": 1071.770386, "activity_20": 1071.770386, "activity_30": 1071.770386}, "trend_signal": 0, "fair_value": 1075.205172, "relative_strength": -9.504637, "rate_of_change": 0.0, "market_dynamics": -0.713661, "expectation": {"probability": 5.2655, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1071.770386, "high": 1071.770386, "low": 1071.770386, "close": 1071.770386, "volume": 0}, "trend_line": 1071.770386, "activity_lines": {"activity_5": 1071.770386, "activity_10": 1071.770386, "activity_20": 1071.770386, "activity_30": 1071.770386}, "trend_signal": 0, "fair_value": 1074.266208, "relative_strength": -10.078268, "rate_of_change": 0.0, "market_dynamics": -0.695779, "expectation": {"probability": 4.1102, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1071.770386, "high": 1072.795044, "low": 1071.770386, "close": 1072.795044, "volume": 0}, "trend_line": 1071.804541, "activity_lines": {"activity_5": 1072.111939, "activity_10": 1071.956687, "activity_20": 1071.867972, "activity_30": 1071.836493}, "trend_signal": 1, "fair_value": 1073.333812, "relative_strength": -9.03308, "rate_of_change": 0.0031867833302920935, "market_dynamics": -0.267261, "expectation": {"probability": 2.2349, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1072.795044, "high": 1072.795044, "low": 1072.795044, "close": 1072.795044, "volume": 0}, "trend_line": 1071.838697, "activity_lines": {"activity_5": 1072.385181, "activity_10": 1072.124359, "activity_20": 1071.96068, "activity_30": 1071.900396}, "trend_signal": 1, "fair_value": 1072.401417, "relative_strength": -9.228034, "rate_of_change": 0.0031867750782312663, "market_dynamics": 0.176982, "expectation": {"probability": 2.8064, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1072.795044, "high": 1072.795044, "low": 1072.795044, "close": 1072.795044, "volume": 0}, "trend_line": 1071.872852, "activity_lines": {"activity_5": 1072.590112, "activity_10": 1072.2734, "activity_20": 1072.048507, "activity_30": 1071.962096}, "trend_signal": 1, "fair_value": 1071.469021, "relative_strength": -8.084356, "rate_of_change": 0.003186580228503844, "market_dynamics": 0.610403, "expectation": {"probability": 2.7895, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1072.795044, "high": 1072.795044, "low": 1072.795044, "close": 1072.795044, "volume": 0}, "trend_line": 1071.907007, "activity_lines": {"activity_5": 1072.726733, "activity_10": 1072.403811, "activity_20": 1072.131456, "activity_30": 1072.021592}, "trend_signal": 1, "fair_value": 1070.536625, "relative_strength": -6.057675, "rate_of_change": 0.0031864786888039618, "market_dynamics": 1.028441, "expectation": {"probability": 2.7593, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1072.795044, "high": 1072.795044, "low": 1072.795044, "close": 1072.795044, "volume": 0}, "trend_line": 1071.941162, "activity_lines": {"activity_5": 1072.795044, "activity_10": 1072.515592, "activity_20": 1072.209525, "activity_30": 1072.078885}, "trend_signal": 1, "fair_value": 1070.560533, "relative_strength": -7.750465, "rate_of_change": 0.003186377155574954, "market_dynamics": 1.006138, "expectation": {"probability": 2.7298, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1072.795044, "high": 1072.795044, "low": 1072.795044, "close": 1072.795044, "volume": 0}, "trend_line": 1071.975318, "activity_lines": {"activity_5": 1072.795044, "activity_10": 1072.608743, "activity_20": 1072.282715, "activity_30": 1072.133974}, "trend_signal": 1, "fair_value": 1070.584441, "relative_strength": -8.512564, "rate_of_change": 0.0031863689175077137, "market_dynamics": 0.943266, "expectation": {"probability": 2.7009, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1072.795044, "high": 1072.795044, "low": 1072.795044, "close": 1072.795044, "volume": 0}, "trend_line": 1072.009473, "activity_lines": {"activity_5": 1072.795044, "activity_10": 1072.683263, "activity_20": 1072.351026, "activity_30": 1072.18686}, "trend_signal": 1, "fair_value": 1070.608349, "relative_strength": -6.227129, "rate_of_change": 0.003186174105554847, "market_dynamics": 0.86925, "expectation": {"probability": 2.6725, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1072.795044, "high": 1072.795044, "low": 1072.795044, "close": 1072.795044, "volume": 0}, "trend_line": 1072.043628, "activity_lines": {"activity_5": 1072.795044, "activity_10": 1072.739154, "activity_20": 1072.414457, "activity_30": 1072.237542}, "trend_signal": 1, "fair_value": 1070.632256, "relative_strength": -5.613419, "rate_of_change": 0.0031860725917137343, "market_dynamics": 0.790015, "expectation": {"probability": 2.6448, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1072.795044, "high": 1230.977905, "low": 1072.795044, "close": 1230.977905, "volume": 10420}, "trend_line": 1077.350545, "activity_lines": {"activity_5": 1125.522664, "activity_10": 1101.536934, "activity_20": 1087.538043, "activity_30": 1082.491366}, "trend_signal": 1, "fair_value": 1071.670157, "relative_strength": 6.199905, "rate_of_change": 0.49502808107732277, "market_dynamics": 0.842214, "expectation": {"probability": 1.9578, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1230.977905, "high": 1230.977905, "low": 1230.977905, "close": 1230.977905, "volume": 0}, "trend_line": 1082.657463, "activity_lines": {"activity_5": 1167.704761, "activity_10": 1127.440032, "activity_20": 1101.903498, "activity_30": 1092.402809}, "trend_signal": 1, "fair_value": 1072.708057, "relative_strength": 6.874783, "rate_of_change": 0.4925897169337763, "market_dynamics": 0.895999, "expectation": {"probability": 2.9679, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1230.977905, "high": 1230.977905, "low": 1230.977905, "close": 1230.977905, "volume": 0}, "trend_line": 1087.96438, "activity_lines": {"activity_5": 1199.341333, "activity_10": 1150.448448, "activity_20": 1115.510822, "activity_30": 1101.97187}, "trend_signal": 1, "fair_value": 1073.745958, "relative_strength": 4.621308, "rate_of_change": 0.49017507211326405, "market_dynamics": 0.96826, "expectation": {"probability": 2.9377, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1230.977905, "high": 1230.977905, "low": 1230.977905, "close": 1230.977905, "volume": 0}, "trend_line": 1093.271297, "activity_lines": {"activity_5": 1220.432381, "activity_10": 1170.580813, "activity_20": 1128.360016, "activity_30": 1111.198549}, "trend_signal": 1, "fair_value": 1074.783858, "relative_strength": 4.043883, "rate_of_change": 0.48778407616618047, "market_dynamics": 1.052027, "expectation": {"probability": 2.9025, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1230.977905, "high": 1230.977905, "low": 1230.977905, "close": 1230.977905, "volume": 0}, "trend_line": 1098.578215, "activity_lines": {"activity_5": 1230.977905, "activity_10": 1187.837125, "activity_20": 1140.451078, "activity_30": 1120.082846}, "trend_signal": 1, "fair_value": 1075.821759, "relative_strength": 2.380451, "rate_of_change": 0.4854163842554439, "market_dynamics": 1.010323, "expectation": {"probability": 2.8681, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1230.977905, "high": 1230.977905, "low": 1230.977905, "close": 1230.977905, "volume": 0}, "trend_line": 1103.885132, "activity_lines": {"activity_5": 1230.977905, "activity_10": 1202.217385, "activity_20": 1151.784009, "activity_30": 1128.624761}, "trend_signal": 1, "fair_value": 1076.859659, "relative_strength": 3.21073, "rate_of_change": 0.4830713851357514, "market_dynamics": 0.963524, "expectation": {"probability": 2.8345, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1230.977905, "high": 1230.977905, "low": 1230.977905, "close": 1230.977905, "volume": 0}, "trend_line": 1109.192049, "activity_lines": {"activity_5": 1230.977905, "activity_10": 1213.721593, "activity_20": 1162.358809, "activity_30": 1136.824295}, "trend_signal": 1, "fair_value": 1077.89756, "relative_strength": 0.247149, "rate_of_change": 0.48074902416566695, "market_dynamics": 0.895855, "expectation": {"probability": 2.8016, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1230.977905, "high": 1231.550415, "low": 1230.977905, "close": 1231.550415, "volume": 0}, "trend_line": 1114.51805, "activity_lines": {"activity_5": 1231.168742, "activity_10": 1222.453842, "activity_20": 1172.230002, "activity_30": 1144.718383}, "trend_signal": 1, "fair_value": 1078.936948, "relative_strength": -1.784249, "rate_of_change": 0.4801694174423266, "market_dynamics": 0.815683, "expectation": {"probability": 3.1011, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1231.550415, "high": 1231.550415, "low": 1231.550415, "close": 1231.550415, "volume": 0}, "trend_line": 1119.844051, "activity_lines": {"activity_5": 1231.321411, "activity_10": 1228.299629, "activity_20": 1181.340339, "activity_30": 1152.268858}, "trend_signal": 1, "fair_value": 1079.976336, "relative_strength": -0.784699, "rate_of_change": 0.4778748087570348, "market_dynamics": 0.732904, "expectation": {"probability": 4.2157, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1231.550415, "high": 1231.550415, "low": 1159.451416, "close": 1159.451416, "volume": 942}, "trend_line": 1122.766752, "activity_lines": {"activity_5": 1207.402913, "activity_10": 1218.150046, "activity_20": 1182.823247, "activity_30": 1154.824172}, "trend_signal": 1, "fair_value": 1080.553551, "relative_strength": -8.104352, "rate_of_change": 0.26099178697159153, "market_dynamics": 0.670194, "expectation": {"probability": 4.07, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1159.451416, "high": 1159.451416, "low": 1159.451416, "close": 1159.451416, "volume": 0}, "trend_line": 1125.689453, "activity_lines": {"activity_5": 1188.252848, "activity_10": 1206.424893, "activity_20": 1183.888626, "activity_30": 1157.190925}, "trend_signal": 1, "fair_value": 1081.130766, "relative_strength": -7.47959, "rate_of_change": 0.2603123930053783, "market_dynamics": 0.548939, "expectation": {"probability": 4.1426, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1159.451416, "high": 1159.451416, "low": 1159.451416, "close": 1159.451416, "volume": 0}, "trend_line": 1128.612154, "activity_lines": {"activity_5": 1173.871216, "activity_10": 1196.000222, "activity_20": 1184.536476, "activity_30": 1159.369116}, "trend_signal": 1, "fair_value": 1081.707981, "relative_strength": -5.199016, "rate_of_change": 0.2596365269489614, "market_dynamics": 0.400368, "expectation": {"probability": 4.1287, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1159.451416, "high": 1159.451416, "low": 1159.451416, "close": 1159.451416, "volume": 0}, "trend_line": 1131.534855, "activity_lines": {"activity_5": 1164.258016, "activity_10": 1186.876032, "activity_20": 1184.766798, "activity_30": 1161.358746}, "trend_signal": 1, "fair_value": 1082.285196, "relative_strength": -6.875975, "rate_of_change": 0.2589641613942949, "market_dynamics": 0.236412, "expectation": {"probability": 4.1088, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1159.451416, "high": 1159.451416, "low": 1159.451416, "close": 1159.451416, "volume": 0}, "trend_line": 1134.457556, "activity_lines": {"activity_5": 1159.451416, "activity_10": 1179.052324, "activity_20": 1184.58447, "activity_30": 1163.159814}, "trend_signal": 1, "fair_value": 1082.86241, "relative_strength": -5.808748, "rate_of_change": 0.2582952692164273, "market_dynamics": 0.052133, "expectation": {"probability": 4.089, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1159.451416, "high": 1159.451416, "low": 1159.451416, "close": 1159.451416, "volume": 0}, "trend_line": 1137.380257, "activity_lines": {"activity_5": 1159.451416, "activity_10": 1172.529097, "activity_20": 1183.989493, "activity_30": 1164.772321}, "trend_signal": 1, "fair_value": 1083.439625, "relative_strength": -8.007973, "rate_of_change": 0.25762982357005526, "market_dynamics": -0.220934, "expectation": {"probability": 3.9254, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1159.451416, "high": 1159.451416, "low": 1159.451416, "close": 1159.451416, "volume": 0}, "trend_line": 1140.302958, "activity_lines": {"activity_5": 1159.451416, "activity_10": 1167.306352, "activity_20": 1182.981867, "activity_30": 1166.196267}, "trend_signal": 1, "fair_value": 1084.01684, "relative_strength": -8.68102, "rate_of_change": 0.25696779788573043, "market_dynamics": -0.434119, "expectation": {"probability": 3.8861, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1159.451416, "high": 1159.451416, "low": 1159.451416, "close": 1159.451416, "volume": 0}, "trend_line": 1143.225659, "activity_lines": {"activity_5": 1159.451416, "activity_10": 1163.384089, "activity_20": 1181.561591, "activity_30": 1167.431651}, "trend_signal": 1, "fair_value": 1084.594055, "relative_strength": -6.910955, "rate_of_change": 0.25630916586642416, "market_dynamics": -0.603537, "expectation": {"probability": 3.8403, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1159.451416, "high": 1159.451416, "low": 1159.451416, "close": 1159.451416, "volume": 0}, "trend_line": 1146.14836, "activity_lines": {"activity_5": 1159.451416, "activity_10": 1160.762307, "activity_20": 1179.728666, "activity_30": 1168.478474}, "trend_signal": 1, "fair_value": 1085.17127, "relative_strength": -6.004453, "rate_of_change": 0.2556539014840255, "market_dynamics": -0.742648, "expectation": {"probability": 3.7956, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1159.451416, "high": 1159.451416, "low": 1159.451416, "close": 1159.451416, "volume": 0}, "trend_line": 1149.071061, "activity_lines": {"activity_5": 1159.451416, "activity_10": 1159.451416, "activity_20": 1177.483091, "activity_30": 1169.336736}, "trend_signal": 1, "fair_value": 1085.748485, "relative_strength": -8.255165, "rate_of_change": 0.2550019789759319, "market_dynamics": -0.708484, "expectation": {"probability": 3.7519, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1159.451416, "high": 1159.451416, "low": 1159.451416, "close": 1159.451416, "volume": 0}, "trend_line": 1151.993762, "activity_lines": {"activity_5": 1159.451416, "activity_10": 1159.451416, "activity_20": 1174.824867, "activity_30": 1170.006436}, "trend_signal": 1, "fair_value": 1086.3257, "relative_strength": -7.708626, "rate_of_change": 0.254353372841574, "market_dynamics": -0.683796, "expectation": {"probability": 3.7091, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1159.451416, "high": 1159.451416, "low": 1159.451416, "close": 1159.451416, "volume": 0}, "trend_line": 1154.916463, "activity_lines": {"activity_5": 1159.451416, "activity_10": 1159.451416, "activity_20": 1171.753993, "activity_30": 1170.487575}, "trend_signal": 1, "fair_value": 1086.902915, "relative_strength": -9.360589, "rate_of_change": 0.25370805783928896, "market_dynamics": -0.664256, "expectation": {"probability": 3.6674, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1159.451416, "high": 1159.451416, "low": 1159.451416, "close": 1159.451416, "volume": 0}, "trend_line": 1157.839164, "activity_lines": {"activity_5": 1159.451416, "activity_10": 1159.451416, "activity_20": 1169.023722, "activity_30": 1170.780153}, "trend_signal": 1, "fair_value": 1087.48013, "relative_strength": -7.992563, "rate_of_change": 0.25306600898284715, "market_dynamics": -0.643997, "expectation": {"probability": 3.6266, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1159.451416, "high": 1159.451416, "low": 1159.451416, "close": 1159.451416, "volume": 0}, "trend_line": 1160.72771, "activity_lines": {"activity_5": 1159.451416, "activity_10": 1159.451416, "activity_20": 1166.634054, "activity_30": 1170.884169}, "trend_signal": 0, "fair_value": 1088.057345, "relative_strength": -9.974182, "rate_of_change": 0.24947730995908043, "market_dynamics": -0.61966, "expectation": {"probability": 8.2716, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1159.451416, "high": 1159.451416, "low": 1159.451416, "close": 1159.451416, "volume": 0}, "trend_line": 1163.616256, "activity_lines": {"activity_5": 1159.451416, "activity_10": 1159.451416, "activity_20": 1164.584987, "activity_30": 1170.801828}, "trend_signal": 0, "fair_value": 1088.63456, "relative_strength": -7.530087, "rate_of_change": 0.24885646953324939, "market_dynamics": -0.488411, "expectation": {"probability": 8.3024, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1159.451416, "high": 1159.451416, "low": 1159.451416, "close": 1159.451416, "volume": 0}, "trend_line": 1166.504801, "activity_lines": {"activity_5": 1159.451416, "activity_10": 1159.451416, "activity_20": 1162.876523, "activity_30": 1170.533128}, "trend_signal": 0, "fair_value": 1089.211775, "relative_strength": -9.859406, "rate_of_change": 0.24823862550095052, "market_dynamics": -0.378482, "expectation": {"probability": 8.2108, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1159.451416, "high": 1159.451416, "low": 1159.451416, "close": 1159.451416, "volume": 0}, "trend_line": 1169.393347, "activity_lines": {"activity_5": 1159.451416, "activity_10": 1159.451416, "activity_20": 1161.508661, "activity_30": 1170.078071}, "trend_signal": 0, "fair_value": 1089.78899, "relative_strength": -10.938599, "rate_of_change": 0.24762401299365983, "market_dynamics": -0.282203, "expectation": {"probability": 8.1212, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1159.451416, "high": 1159.451416, "low": 1159.451416, "close": 1159.451416, "volume": 0}, "trend_line": 1172.281893, "activity_lines": {"activity_5": 1159.451416, "activity_10": 1159.451416, "activity_20": 1160.481402, "activity_30": 1169.436656}, "trend_signal": 0, "fair_value": 1090.366205, "relative_strength": -11.977567, "rate_of_change": 0.24701235109730219, "market_dynamics": -0.177834, "expectation": {"probability": 7.8271, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1159.451416, "high": 1159.451416, "low": 1159.451416, "close": 1159.451416, "volume": 0}, "trend_line": 1175.170439, "activity_lines": {"activity_5": 1159.451416, "activity_10": 1159.451416, "activity_20": 1159.794745, "activity_30": 1168.608884}, "trend_signal": 0, "fair_value": 1090.94342, "relative_strength": -10.866045, "rate_of_change": 0.24640370351603694, "market_dynamics": -0.162734, "expectation": {"probability": 7.5536, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1159.451416, "high": 1159.451416, "low": 1159.451416, "close": 1159.451416, "volume": 0}, "trend_line": 1178.058984, "activity_lines": {"activity_5": 1159.451416, "activity_10": 1159.451416, "activity_20": 1159.451416, "activity_30": 1167.594753}, "trend_signal": 0, "fair_value": 1091.520635, "relative_strength": -14.573056, "rate_of_change": 0.24579796292850947, "market_dynamics": -0.120532, "expectation": {"probability": 7.2985, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1159.451416, "high": 1159.451416, "low": 1159.451416, "close": 1159.451416, "volume": 0}, "trend_line": 1180.94753, "activity_lines": {"activity_5": 1159.451416, "activity_10": 1159.451416, "activity_20": 1159.451416, "activity_30": 1166.394265}, "trend_signal": 0, "fair_value": 1092.09785, "relative_strength": -15.066285, "rate_of_change": 0.2451953628155435, "market_dynamics": -0.066994, "expectation": {"probability": 7.0601, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1159.451416, "high": 1159.451416, "low": 1159.451416, "close": 1159.451416, "volume": 0}, "trend_line": 1178.563314, "activity_lines": {"activity_5": 1159.451416, "activity_10": 1159.451416, "activity_20": 1159.451416, "activity_30": 1165.007419}, "trend_signal": 0, "fair_value": 1092.675065, "relative_strength": -14.697058, "rate_of_change": -0.20189008736060643, "market_dynamics": -0.028873, "expectation": {"probability": 6.8367, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1159.451416, "high": 1159.451416, "low": 1159.451416, "close": 1159.451416, "volume": 0}, "trend_line": 1176.179097, "activity_lines": {"activity_5": 1159.451416, "activity_10": 1159.451416, "activity_20": 1159.451416, "activity_30": 1163.774393}, "trend_signal": 0, "fair_value": 1093.25228, "relative_strength": -14.292554, "rate_of_change": -0.2022985928442055, "market_dynamics": -0.012852, "expectation": {"probability": 6.6271, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1159.451416, "high": 1159.451416, "low": 1159.451416, "close": 1159.451416, "volume": 0}, "trend_line": 1173.794881, "activity_lines": {"activity_5": 1159.451416, "activity_10": 1159.451416, "activity_20": 1159.451416, "activity_30": 1162.695188}, "trend_signal": 0, "fair_value": 1093.829495, "relative_strength": -8.798864, "rate_of_change": -0.2027085846093662, "market_dynamics": -0.00815, "expectation": {"probability": 6.4299, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1159.451416, "high": 1159.451416, "low": 1159.451416, "close": 1159.451416, "volume": 0}, "trend_line": 1171.410665, "activity_lines": {"activity_5": 1159.451416, "activity_10": 1159.451416, "activity_20": 1159.451416, "activity_30": 1161.769803}, "trend_signal": 0, "fair_value": 1094.406709, "relative_strength": -6.222883, "rate_of_change": -0.20312032694917878, "market_dynamics": -0.012166, "expectation": {"probability": 6.2442, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 875.45105, "high": 875.45105, "low": 875.45105, "close": 875.45105, "volume": 942}, "trend_line": 1159.55977, "activity_lines": {"activity_5": 1064.784627, "activity_10": 1107.814986, "activity_20": 1132.403762, "activity_30": 1142.675634}, "trend_signal": 0, "fair_value": 1093.163409, "relative_strength": -27.022392, "rate_of_change": -1.011677232766191, "market_dynamics": -0.316685, "expectation": {"probability": 7.4294, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 875.45105, "high": 875.45105, "low": 875.45105, "close": 875.45105, "volume": 0}, "trend_line": 1147.708875, "activity_lines": {"activity_5": 989.051196, "activity_10": 1061.342199, "activity_20": 1106.708491, "activity_30": 1124.346039}, "trend_signal": 0, "fair_value": 1091.920109, "relative_strength": -29.303069, "rate_of_change": -1.0220167434749858, "market_dynamics": -0.639341, "expectation": {"probability": 4.6718, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 875.45105, "high": 875.45105, "low": 875.45105, "close": 875.45105, "volume": 0}, "trend_line": 1135.857979, "activity_lines": {"activity_5": 932.251123, "activity_10": 1020.033055, "activity_20": 1082.365602, "activity_30": 1106.781018}, "trend_signal": 0, "fair_value": 1090.676809, "relative_strength": -31.778079, "rate_of_change": -1.0325698666397563, "market_dynamics": -0.960022, "expectation": {"probability": 4.6389, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 875.45105, "high": 875.45105, "low": 875.45105, "close": 875.45105, "volume": 0}, "trend_line": 1123.988001, "activity_lines": {"activity_5": 894.384408, "activity_10": 983.887553, "activity_20": 1059.375097, "activity_30": 1089.980571}, "trend_signal": 0, "fair_value": 1089.433509, "relative_strength": -31.496601, "rate_of_change": -1.045023076780266, "market_dynamics": -1.276801, "expectation": {"probability": 4.6091, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 875.45105, "high": 875.45105, "low": 875.45105, "close": 875.45105, "volume": 0}, "trend_line": 1112.118022, "activity_lines": {"activity_5": 875.45105, "activity_10": 952.905695, "activity_20": 1037.736973, "activity_30": 1073.945929}, "trend_signal": 0, "fair_value": 1088.190208, "relative_strength": -30.742615, "rate_of_change": -1.056059227450759, "market_dynamics": -1.291809, "expectation": {"probability": 4.5797, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 875.45105, "high": 875.45105, "low": 875.45105, "close": 875.45105, "volume": 0}, "trend_line": 1102.651343, "activity_lines": {"activity_5": 875.45105, "activity_10": 927.08748, "activity_20": 1017.451233, "activity_30": 1058.677093}, "trend_signal": 0, "fair_value": 1086.946908, "relative_strength": -29.680105, "rate_of_change": -0.8512297087835621, "market_dynamics": -1.27151, "expectation": {"probability": 4.5507, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 875.45105, "high": 875.45105, "low": 875.45105, "close": 875.45105, "volume": 0}, "trend_line": 1093.184664, "activity_lines": {"activity_5": 875.45105, "activity_10": 906.432908, "activity_20": 998.517875, "activity_30": 1044.019009}, "trend_signal": 0, "fair_value": 1085.703608, "relative_strength": -27.771065, "rate_of_change": -0.8585378379210741, "market_dynamics": -1.233455, "expectation": {"probability": 4.522, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 875.45105, "high": 875.45105, "low": 875.45105, "close": 875.45105, "volume": 0}, "trend_line": 1083.717985, "activity_lines": {"activity_5": 875.45105, "activity_10": 890.941979, "activity_20": 980.9369, "activity_30": 1029.971679}, "trend_signal": 0, "fair_value": 1084.460308, "relative_strength": -29.348064, "rate_of_change": -0.8659725398416412, "market_dynamics": -1.172589, "expectation": {"probability": 4.4937, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 875.45105, "high": 875.45105, "low": 875.45105, "close": 875.45105, "volume": 0}, "trend_line": 1074.251306, "activity_lines": {"activity_5": 875.45105, "activity_10": 880.614693, "activity_20": 964.708308, "activity_30": 1016.535103}, "trend_signal": 0, "fair_value": 1083.217007, "relative_strength": -26.951201, "rate_of_change": -0.8735371315259555, "market_dynamics": -1.089546, "expectation": {"probability": 4.4658, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 875.45105, "high": 1275.983032, "low": 875.45105, "close": 1275.983032, "volume": 3474}, "trend_line": 1078.135693, "activity_lines": {"activity_5": 1008.961711, "activity_10": 948.275047, "activity_20": 987.978001, "activity_30": 1029.550053}, "trend_signal": 0, "fair_value": 1084.536648, "relative_strength": 5.876122, "rate_of_change": 0.36159015849498377, "market_dynamics": -0.582182, "expectation": {"probability": 2.1521, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1275.983032, "high": 1277.060059, "low": 1240.810059, "close": 1240.810059, "volume": 116}, "trend_line": 1080.847648, "activity_lines": {"activity_5": 1104.045915, "activity_10": 1007.421558, "activity_20": 1007.342975, "activity_30": 1040.045173}, "trend_signal": 0, "fair_value": 1085.63082, "relative_strength": 2.626969, "rate_of_change": 0.2515411573522582, "market_dynamics": -0.094741, "expectation": {"probability": 2.2727, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6628ff09-70d0-4282-91ee-bd61bf077113/", "share_image": "https://sharemaestro.com/terminal/6628ff09-70d0-4282-91ee-bd61bf077113/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}