{"ticker": {"uuid": "66295498-33e4-4d59-9dae-b464d030fbdd", "symbol": "AVNW", "name": "Aviat Networks Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AVNW fell 27.82%, moving from 24.62 to 17.77. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -35.70 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Expectation is undecided at 52.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.77"}, {"label": "12-Week Change", "value": "-27.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.38%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.70"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.71, "high": 18.2448, "low": 17.48, "close": 17.77, "volume": 582762}, "trend_line": 21.946167, "activity_lines": {"activity_5": 17.463333, "activity_10": 19.103818, "activity_20": 21.058095, "activity_30": 21.561914}, "trend_signal": 0, "fair_value": 25.327468, "relative_strength": -35.699665, "rate_of_change": -1.0802659516998965, "market_dynamics": -1.158438, "expectation": {"probability": 52.3843, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.18, "high": 32.99, "low": 30.854, "close": 31.65, "volume": 286384}, "trend_line": 32.704167, "activity_lines": {"activity_5": 31.286667, "activity_10": 31.191364, "activity_20": 32.406929, "activity_30": 32.671065}, "trend_signal": 0, "fair_value": 27.613269, "relative_strength": -15.178441, "rate_of_change": 0.19403303831123905, "market_dynamics": -0.967428, "expectation": {"probability": 58.796, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.66, "high": 33.84, "low": 31.66, "close": 32.73, "volume": 278091}, "trend_line": 32.732167, "activity_lines": {"activity_5": 31.856667, "activity_10": 31.392364, "activity_20": 32.348429, "activity_30": 32.672731}, "trend_signal": 0, "fair_value": 27.766923, "relative_strength": -15.409847, "rate_of_change": 0.08561600116584132, "market_dynamics": -0.865597, "expectation": {"probability": 59.1778, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.59, "high": 32.77, "low": 30.9175, "close": 31.08, "volume": 248195}, "trend_line": 32.693833, "activity_lines": {"activity_5": 31.682667, "activity_10": 31.312455, "activity_20": 32.125214, "activity_30": 32.56614}, "trend_signal": 0, "fair_value": 27.90859, "relative_strength": -18.548982, "rate_of_change": -0.11711415257046374, "market_dynamics": -0.81677, "expectation": {"probability": 60.211, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.01, "high": 34.24, "low": 30.94, "close": 33.37, "volume": 241599}, "trend_line": 32.7115, "activity_lines": {"activity_5": 32.271333, "activity_10": 31.702364, "activity_20": 32.15381, "activity_30": 32.609763}, "trend_signal": 0, "fair_value": 28.062917, "relative_strength": -14.188289, "rate_of_change": 0.054037714085108914, "market_dynamics": -0.58794, "expectation": {"probability": 52.6243, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.25, "high": 33.61, "low": 31.96, "close": 32.63, "volume": 157814}, "trend_line": 32.770833, "activity_lines": {"activity_5": 32.465333, "activity_10": 31.942, "activity_20": 32.122786, "activity_30": 32.604505}, "trend_signal": 0, "fair_value": 28.206795, "relative_strength": -15.3625, "rate_of_change": 0.18138269415955338, "market_dynamics": -0.412218, "expectation": {"probability": 60.012, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.48, "high": 32.87, "low": 30.82, "close": 30.97, "volume": 268781}, "trend_line": 32.7725, "activity_lines": {"activity_5": 32.024667, "activity_10": 31.883091, "activity_20": 31.948524, "activity_30": 32.488323}, "trend_signal": 0, "fair_value": 28.340609, "relative_strength": -22.269445, "rate_of_change": 0.005086840484029327, "market_dynamics": -0.37845, "expectation": {"probability": 59.3009, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.0, "high": 32.25, "low": 30.89, "close": 31.28, "volume": 352868}, "trend_line": 32.7785, "activity_lines": {"activity_5": 31.732667, "activity_10": 31.827091, "activity_20": 31.821214, "activity_30": 32.392032}, "trend_signal": 0, "fair_value": 28.472981, "relative_strength": -20.629015, "rate_of_change": 0.018308032649325585, "market_dynamics": -0.211514, "expectation": {"probability": 57.4824, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.24, "high": 31.92, "low": 30.25, "close": 30.38, "volume": 210700}, "trend_line": 32.7515, "activity_lines": {"activity_5": 31.237333, "activity_10": 31.580909, "activity_20": 31.63581, "activity_30": 32.23729}, "trend_signal": 0, "fair_value": 28.602019, "relative_strength": -24.288419, "rate_of_change": -0.08237106640023498, "market_dynamics": -0.271512, "expectation": {"probability": 58.9714, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.38, "high": 31.28, "low": 30.0, "close": 30.15, "volume": 230175}, "trend_line": 32.750833, "activity_lines": {"activity_5": 30.712, "activity_10": 31.305455, "activity_20": 31.450119, "activity_30": 32.069452}, "trend_signal": 0, "fair_value": 28.72891, "relative_strength": -22.29139, "rate_of_change": -0.0020365479443688783, "market_dynamics": -0.291967, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.27, "high": 30.68, "low": 29.8, "close": 30.03, "volume": 269010}, "trend_line": 32.687833, "activity_lines": {"activity_5": 30.361333, "activity_10": 31.026364, "activity_20": 31.272524, "activity_30": 31.893914}, "trend_signal": 0, "fair_value": 28.857628, "relative_strength": -21.08206, "rate_of_change": -0.19236151947647373, "market_dynamics": -0.221676, "expectation": {"probability": 57.1112, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.87, "high": 30.35, "low": 28.41, "close": 28.45, "volume": 300770}, "trend_line": 32.5985, "activity_lines": {"activity_5": 29.657333, "activity_10": 30.485091, "activity_20": 30.966214, "activity_30": 31.620505}, "trend_signal": 0, "fair_value": 28.973718, "relative_strength": -23.199098, "rate_of_change": -0.2732912885353897, "market_dynamics": -0.358338, "expectation": {"probability": 57.8786, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.5, "high": 33.555, "low": 27.51, "close": 33.05, "volume": 664095}, "trend_line": 32.662167, "activity_lines": {"activity_5": 30.654667, "activity_10": 30.838364, "activity_20": 31.126619, "activity_30": 31.649634}, "trend_signal": 0, "fair_value": 29.119551, "relative_strength": -11.963035, "rate_of_change": 0.19530653250914998, "market_dynamics": -0.021215, "expectation": {"probability": 51.7045, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.31, "high": 36.2, "low": 32.995, "close": 36.15, "volume": 425451}, "trend_line": 32.595167, "activity_lines": {"activity_5": 32.567333, "activity_10": 31.749455, "activity_20": 31.585738, "activity_30": 31.874656}, "trend_signal": 0, "fair_value": 29.285417, "relative_strength": -6.953493, "rate_of_change": -0.2051302964680824, "market_dynamics": 0.401247, "expectation": {"probability": 49.4163, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.86, "high": 35.86, "low": 33.0, "close": 33.07, "volume": 353849}, "trend_line": 32.509167, "activity_lines": {"activity_5": 33.068667, "activity_10": 32.008364, "activity_20": 31.741381, "activity_30": 31.90529}, "trend_signal": 0, "fair_value": 29.432885, "relative_strength": -13.498657, "rate_of_change": -0.26384279608077643, "market_dynamics": 0.603015, "expectation": {"probability": 51.5998, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.05, "high": 33.3, "low": 31.51, "close": 32.6, "volume": 495406}, "trend_line": 32.404167, "activity_lines": {"activity_5": 33.218667, "activity_10": 32.187273, "activity_20": 31.849571, "activity_30": 31.911151}, "trend_signal": 0, "fair_value": 29.574167, "relative_strength": -13.967694, "rate_of_change": -0.3229858211992847, "market_dynamics": 0.971382, "expectation": {"probability": 50.6726, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.54, "high": 33.08, "low": 31.75, "close": 32.38, "volume": 305001}, "trend_line": 32.329167, "activity_lines": {"activity_5": 33.124, "activity_10": 32.326727, "activity_20": 31.93781, "activity_30": 31.909591}, "trend_signal": 0, "fair_value": 29.715641, "relative_strength": -11.351339, "rate_of_change": -0.23145171421935593, "market_dynamics": 0.810625, "expectation": {"probability": 50.2008, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.28, "high": 32.9, "low": 30.525, "close": 31.2, "volume": 497561}, "trend_line": 32.133167, "activity_lines": {"activity_5": 32.374, "activity_10": 32.226, "activity_20": 31.892952, "activity_30": 31.836742}, "trend_signal": 0, "fair_value": 29.847981, "relative_strength": -14.408706, "rate_of_change": -0.606263687524018, "market_dynamics": 0.581662, "expectation": {"probability": 51.846, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.0, "high": 31.235, "low": 28.6947, "close": 29.14, "volume": 425176}, "trend_line": 31.9405, "activity_lines": {"activity_5": 31.060667, "activity_10": 31.752182, "activity_20": 31.645333, "activity_30": 31.643634}, "trend_signal": 0, "fair_value": 29.963686, "relative_strength": -21.114323, "rate_of_change": -0.5995892032677643, "market_dynamics": 0.265766, "expectation": {"probability": 54.1952, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.07, "high": 29.66, "low": 26.71, "close": 26.81, "volume": 328592}, "trend_line": 31.6925, "activity_lines": {"activity_5": 29.438, "activity_10": 30.877273, "activity_20": 31.185, "activity_30": 31.312634}, "trend_signal": 0, "fair_value": 30.064263, "relative_strength": -27.067032, "rate_of_change": -0.7764437000046998, "market_dynamics": -0.249699, "expectation": {"probability": 55.3633, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.0, "high": 27.5, "low": 25.77, "close": 26.29, "volume": 638373}, "trend_line": 31.4155, "activity_lines": {"activity_5": 28.059333, "activity_10": 29.968545, "activity_20": 30.69581, "activity_30": 30.964086}, "trend_signal": 0, "fair_value": 30.162276, "relative_strength": -25.840444, "rate_of_change": -0.8740238226709709, "market_dynamics": -0.55074, "expectation": {"probability": 54.3848, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.05, "high": 26.935, "low": 25.0832, "close": 25.46, "volume": 305877}, "trend_line": 31.1155, "activity_lines": {"activity_5": 26.824667, "activity_10": 28.976909, "activity_20": 30.151952, "activity_30": 30.57986}, "trend_signal": 0, "fair_value": 30.266154, "relative_strength": -25.640922, "rate_of_change": -0.9549426238640184, "market_dynamics": -1.015189, "expectation": {"probability": 53.2623, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.56, "high": 32.345, "low": 25.53, "close": 30.51, "volume": 782232}, "trend_line": 31.0065, "activity_lines": {"activity_5": 27.734667, "activity_10": 28.957818, "activity_20": 30.118524, "activity_30": 30.540796}, "trend_signal": 0, "fair_value": 30.389808, "relative_strength": -15.904515, "rate_of_change": -0.3503077244460213, "market_dynamics": -0.867388, "expectation": {"probability": 51.5537, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.55, "high": 31.2619, "low": 28.26, "close": 29.4, "volume": 383349}, "trend_line": 30.8525, "activity_lines": {"activity_5": 28.320667, "activity_10": 28.783091, "activity_20": 29.989952, "activity_30": 30.437151}, "trend_signal": 0, "fair_value": 30.492372, "relative_strength": -20.845202, "rate_of_change": -0.4966700530533918, "market_dynamics": -0.685185, "expectation": {"probability": 53.133, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.08, "high": 31.06, "low": 28.92, "close": 29.61, "volume": 470539}, "trend_line": 30.756, "activity_lines": {"activity_5": 28.959333, "activity_10": 28.769273, "activity_20": 29.889381, "activity_30": 30.356989}, "trend_signal": 0, "fair_value": 30.584744, "relative_strength": -21.30414, "rate_of_change": -0.3127785430678192, "market_dynamics": -0.53303, "expectation": {"probability": 52.0185, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.88, "high": 30.73, "low": 29.52, "close": 30.55, "volume": 366727}, "trend_line": 30.680667, "activity_lines": {"activity_5": 29.724667, "activity_10": 28.989273, "activity_20": 29.896238, "activity_30": 30.343699}, "trend_signal": 0, "fair_value": 30.666058, "relative_strength": -18.97501, "rate_of_change": -0.24493757315645903, "market_dynamics": -0.209948, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.58, "high": 31.73, "low": 30.12, "close": 31.34, "volume": 321232}, "trend_line": 30.791, "activity_lines": {"activity_5": 30.469333, "activity_10": 29.390182, "activity_20": 29.988238, "activity_30": 30.386237}, "trend_signal": 0, "fair_value": 30.751186, "relative_strength": -16.429369, "rate_of_change": 0.35961734469462703, "market_dynamics": -0.277438, "expectation": {"probability": 49.0886, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.08, "high": 32.35, "low": 30.44, "close": 32.22, "volume": 338901}, "trend_line": 30.871, "activity_lines": {"activity_5": 31.115333, "activity_10": 29.97, "activity_20": 30.162286, "activity_30": 30.47843}, "trend_signal": 0, "fair_value": 30.842372, "relative_strength": -14.090852, "rate_of_change": 0.25981618005260726, "market_dynamics": -0.167203, "expectation": {"probability": 49.5378, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.3, "high": 34.63, "low": 31.72, "close": 32.71, "volume": 501414}, "trend_line": 30.925667, "activity_lines": {"activity_5": 31.810667, "activity_10": 30.620364, "activity_20": 30.378524, "activity_30": 30.597075}, "trend_signal": 0, "fair_value": 30.937147, "relative_strength": -15.057601, "rate_of_change": 0.1770820511159406, "market_dynamics": 0.084655, "expectation": {"probability": 46.7405, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.99, "high": 33.08, "low": 31.69, "close": 32.39, "volume": 414219}, "trend_line": 30.967, "activity_lines": {"activity_5": 32.178667, "activity_10": 31.147636, "activity_20": 30.55319, "activity_30": 30.691548}, "trend_signal": 0, "fair_value": 31.032019, "relative_strength": -16.039841, "rate_of_change": 0.13365273576798864, "market_dynamics": 0.290104, "expectation": {"probability": 48.7794, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.57, "high": 33.315, "low": 32.2, "close": 32.66, "volume": 211114}, "trend_line": 31.008667, "activity_lines": {"activity_5": 32.451333, "activity_10": 31.622545, "activity_20": 30.742905, "activity_30": 30.800774}, "trend_signal": 0, "fair_value": 31.131923, "relative_strength": -14.959102, "rate_of_change": 0.13455291116349774, "market_dynamics": 0.473138, "expectation": {"probability": 47.3041, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.3, "high": 32.87, "low": 30.5866, "close": 30.71, "volume": 269684}, "trend_line": 30.977333, "activity_lines": {"activity_5": 31.933333, "activity_10": 31.627091, "activity_20": 30.734381, "activity_30": 30.781505}, "trend_signal": 0, "fair_value": 31.221763, "relative_strength": -16.855671, "rate_of_change": -0.10104916796325858, "market_dynamics": 0.553298, "expectation": {"probability": 52.4544, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.65, "high": 32.55, "low": 30.62, "close": 32.36, "volume": 316526}, "trend_line": 30.965, "activity_lines": {"activity_5": 32.007333, "activity_10": 31.836182, "activity_20": 30.872238, "activity_30": 30.87071}, "trend_signal": 0, "fair_value": 31.315192, "relative_strength": -14.503908, "rate_of_change": -0.03981298196330105, "market_dynamics": 0.560167, "expectation": {"probability": 47.1202, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.28, "high": 32.31, "low": 30.0, "close": 30.29, "volume": 312301}, "trend_line": 30.938667, "activity_lines": {"activity_5": 31.382, "activity_10": 31.635273, "activity_20": 30.816238, "activity_30": 30.827161}, "trend_signal": 0, "fair_value": 31.38875, "relative_strength": -21.544622, "rate_of_change": -0.08504117552075262, "market_dynamics": 0.514007, "expectation": {"probability": 52.8853, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.55, "high": 31.59, "low": 29.7, "close": 30.59, "volume": 477108}, "trend_line": 30.846, "activity_lines": {"activity_5": 31.018, "activity_10": 31.472727, "activity_20": 30.816714, "activity_30": 30.804667}, "trend_signal": 0, "fair_value": 31.469615, "relative_strength": -20.699324, "rate_of_change": -0.2995183987726385, "market_dynamics": 0.57064, "expectation": {"probability": 47.9659, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.52, "high": 32.015, "low": 28.75, "close": 28.81, "volume": 538858}, "trend_line": 30.718667, "activity_lines": {"activity_5": 30.180667, "activity_10": 30.968727, "activity_20": 30.659476, "activity_30": 30.673312}, "trend_signal": 0, "fair_value": 31.478814, "relative_strength": -25.298261, "rate_of_change": -0.41280230824093933, "market_dynamics": 0.580403, "expectation": {"probability": 53.2895, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.85, "high": 37.8399, "low": 28.79, "close": 32.68, "volume": 1818831}, "trend_line": 30.775667, "activity_lines": {"activity_5": 30.89, "activity_10": 31.2, "activity_20": 30.888857, "activity_30": 30.799849}, "trend_signal": 1, "fair_value": 31.515064, "relative_strength": -16.014044, "rate_of_change": 0.18555492658583983, "market_dynamics": 0.643097, "expectation": {"probability": 43.8218, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.46, "high": 35.36, "low": 32.4, "close": 35.02, "volume": 787971}, "trend_line": 30.900333, "activity_lines": {"activity_5": 32.248, "activity_10": 31.832364, "activity_20": 31.339667, "activity_30": 31.073677}, "trend_signal": 1, "fair_value": 31.52984, "relative_strength": -7.88598, "rate_of_change": 0.40507976642716237, "market_dynamics": 0.869919, "expectation": {"probability": 43.356, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.64, "high": 35.28, "low": 33.97, "close": 34.32, "volume": 419463}, "trend_line": 31.031667, "activity_lines": {"activity_5": 33.195333, "activity_10": 32.286545, "activity_20": 31.705619, "activity_30": 31.294301}, "trend_signal": 1, "fair_value": 31.553269, "relative_strength": -10.21085, "rate_of_change": 0.4250245458519782, "market_dynamics": 0.981326, "expectation": {"probability": 47.5826, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.03, "high": 36.22, "low": 34.03, "close": 34.89, "volume": 478112}, "trend_line": 31.189667, "activity_lines": {"activity_5": 34.064, "activity_10": 32.815091, "activity_20": 32.10119, "activity_30": 31.543226}, "trend_signal": 1, "fair_value": 31.60516, "relative_strength": -9.608904, "rate_of_change": 0.5091573069535751, "market_dynamics": 1.261366, "expectation": {"probability": 44.4284, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.64, "high": 36.22, "low": 32.79, "close": 35.57, "volume": 397100}, "trend_line": 31.374333, "activity_lines": {"activity_5": 34.872667, "activity_10": 33.421818, "activity_20": 32.523048, "activity_30": 31.825828}, "trend_signal": 1, "fair_value": 31.628846, "relative_strength": -5.608222, "rate_of_change": 0.5920742917838783, "market_dynamics": 1.343855, "expectation": {"probability": 44.4284, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.54, "high": 36.46, "low": 34.45, "close": 34.6, "volume": 497604}, "trend_line": 31.579333, "activity_lines": {"activity_5": 34.907333, "activity_10": 33.799273, "activity_20": 32.808333, "activity_30": 32.033935}, "trend_signal": 1, "fair_value": 31.64359, "relative_strength": -6.407002, "rate_of_change": 0.6534003447977628, "market_dynamics": 1.241624, "expectation": {"probability": 47.7186, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.5, "high": 37.33, "low": 34.2501, "close": 37.24, "volume": 439911}, "trend_line": 31.719, "activity_lines": {"activity_5": 35.694, "activity_10": 34.586, "activity_20": 33.301524, "activity_30": 32.39914}, "trend_signal": 1, "fair_value": 31.664487, "relative_strength": -1.571057, "rate_of_change": 0.44227343243760997, "market_dynamics": 1.267787, "expectation": {"probability": 43.2122, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 37.26, "high": 38.665, "low": 36.76, "close": 38.34, "volume": 380270}, "trend_line": 31.792, "activity_lines": {"activity_5": 36.699333, "activity_10": 35.484, "activity_20": 33.867429, "activity_30": 32.826301}, "trend_signal": 1, "fair_value": 31.663077, "relative_strength": 2.382297, "rate_of_change": 0.2301459692928541, "market_dynamics": 1.25419, "expectation": {"probability": 44.9609, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.17, "high": 38.85, "low": 35.1064, "close": 35.22, "volume": 314865}, "trend_line": 31.863667, "activity_lines": {"activity_5": 36.396667, "activity_10": 35.668364, "activity_20": 34.093619, "activity_30": 33.047462}, "trend_signal": 1, "fair_value": 31.628333, "relative_strength": -4.607057, "rate_of_change": 0.22542463512832764, "market_dynamics": 1.062549, "expectation": {"probability": 46.9868, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.42, "high": 35.555, "low": 33.675, "close": 34.42, "volume": 356994}, "trend_line": 31.924333, "activity_lines": {"activity_5": 35.805333, "activity_10": 35.623091, "activity_20": 34.216905, "activity_30": 33.212387}, "trend_signal": 1, "fair_value": 31.651218, "relative_strength": -5.67907, "rate_of_change": 0.19039239896651325, "market_dynamics": 0.95309, "expectation": {"probability": 46.8617, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.43, "high": 34.66, "low": 32.26, "close": 32.86, "volume": 413253}, "trend_line": 31.940333, "activity_lines": {"activity_5": 34.770667, "activity_10": 35.192182, "activity_20": 34.17319, "activity_30": 33.272753}, "trend_signal": 1, "fair_value": 31.658462, "relative_strength": -4.291804, "rate_of_change": 0.05011850991529952, "market_dynamics": 0.581071, "expectation": {"probability": 45.6552, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.08, "high": 34.14, "low": 32.34, "close": 33.96, "volume": 314046}, "trend_line": 32.032333, "activity_lines": {"activity_5": 34.218667, "activity_10": 34.958, "activity_20": 34.227, "activity_30": 33.403054}, "trend_signal": 1, "fair_value": 31.668397, "relative_strength": -4.315646, "rate_of_change": 0.2880370721244588, "market_dynamics": 0.228052, "expectation": {"probability": 41.2464, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.84, "high": 34.5, "low": 27.0, "close": 29.91, "volume": 1330766}, "trend_line": 32.058, "activity_lines": {"activity_5": 32.535333, "activity_10": 34.006727, "activity_20": 33.88681, "activity_30": 33.266129}, "trend_signal": 1, "fair_value": 31.653333, "relative_strength": -16.227788, "rate_of_change": 0.08012841275094933, "market_dynamics": -0.08275, "expectation": {"probability": 55.7388, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.2, "high": 32.13, "low": 29.98, "close": 31.31, "volume": 440133}, "trend_line": 32.208, "activity_lines": {"activity_5": 31.880667, "activity_10": 33.390182, "activity_20": 33.693286, "activity_30": 33.217871}, "trend_signal": 0, "fair_value": 31.653205, "relative_strength": -13.173495, "rate_of_change": 0.467901927755938, "market_dynamics": -0.421585, "expectation": {"probability": 55.0619, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.33, "high": 31.98, "low": 30.59, "close": 31.19, "volume": 336373}, "trend_line": 32.371333, "activity_lines": {"activity_5": 31.446667, "activity_10": 32.816909, "activity_20": 33.493476, "activity_30": 33.152194}, "trend_signal": 0, "fair_value": 31.624487, "relative_strength": -14.883773, "rate_of_change": 0.5071193492300097, "market_dynamics": -0.66118, "expectation": {"probability": 57.849, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.08, "high": 31.21, "low": 30.05, "close": 30.3, "volume": 405554}, "trend_line": 32.532667, "activity_lines": {"activity_5": 30.931333, "activity_10": 32.161455, "activity_20": 33.215905, "activity_30": 33.018559}, "trend_signal": 0, "fair_value": 31.581795, "relative_strength": -17.966547, "rate_of_change": 0.4983854078545253, "market_dynamics": -0.942842, "expectation": {"probability": 57.0434, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.74, "high": 31.03, "low": 30.2, "close": 30.91, "volume": 288542}, "trend_line": 32.546, "activity_lines": {"activity_5": 30.79, "activity_10": 31.695091, "activity_20": 32.998381, "activity_30": 32.913871}, "trend_signal": 0, "fair_value": 31.541731, "relative_strength": -14.551566, "rate_of_change": 0.04098342137151844, "market_dynamics": -1.072784, "expectation": {"probability": 53.8544, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.17, "high": 31.345, "low": 30.5, "close": 30.77, "volume": 239077}, "trend_line": 32.591667, "activity_lines": {"activity_5": 30.805333, "activity_10": 31.318364, "activity_20": 32.774429, "activity_30": 32.79929}, "trend_signal": 0, "fair_value": 31.489808, "relative_strength": -16.722156, "rate_of_change": 0.1403152461131988, "market_dynamics": -1.165779, "expectation": {"probability": 56.817, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.72, "high": 30.82, "low": 29.02, "close": 29.39, "volume": 279007}, "trend_line": 32.584333, "activity_lines": {"activity_5": 30.303333, "activity_10": 30.828364, "activity_20": 32.416762, "activity_30": 32.592731}, "trend_signal": 0, "fair_value": 31.443718, "relative_strength": -22.625079, "rate_of_change": -0.022502684505214702, "market_dynamics": -1.190626, "expectation": {"probability": 56.0614, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.38, "high": 29.805, "low": 28.64, "close": 28.74, "volume": 219105}, "trend_line": 32.524, "activity_lines": {"activity_5": 29.712667, "activity_10": 30.326182, "activity_20": 32.002905, "activity_30": 32.34471}, "trend_signal": 0, "fair_value": 31.410513, "relative_strength": -24.006912, "rate_of_change": -0.18515953663989368, "market_dynamics": -1.224022, "expectation": {"probability": 55.1863, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.7, "high": 29.115, "low": 28.0, "close": 28.69, "volume": 437360}, "trend_line": 32.435667, "activity_lines": {"activity_5": 29.268667, "activity_10": 29.918182, "activity_20": 31.584619, "activity_30": 32.097355}, "trend_signal": 0, "fair_value": 31.390064, "relative_strength": -23.512289, "rate_of_change": -0.27159328495879553, "market_dynamics": -1.214407, "expectation": {"probability": 54.3381, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.62, "high": 28.88, "low": 27.0, "close": 27.35, "volume": 210412}, "trend_line": 32.273333, "activity_lines": {"activity_5": 28.485333, "activity_10": 29.342364, "activity_20": 31.057714, "activity_30": 31.769247}, "trend_signal": 0, "fair_value": 31.360897, "relative_strength": -28.987105, "rate_of_change": -0.5004799192197937, "market_dynamics": -1.292591, "expectation": {"probability": 53.5156, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.56, "high": 29.23, "low": 26.8182, "close": 28.78, "volume": 333805}, "trend_line": 32.142333, "activity_lines": {"activity_5": 28.416, "activity_10": 29.146727, "activity_20": 30.703524, "activity_30": 31.543871}, "trend_signal": 0, "fair_value": 31.358974, "relative_strength": -24.621745, "rate_of_change": -0.4059078744671343, "market_dynamics": -1.292305, "expectation": {"probability": 50.8433, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.0, "high": 30.48, "low": 28.53, "close": 29.02, "volume": 302516}, "trend_line": 32.03, "activity_lines": {"activity_5": 28.559333, "activity_10": 29.015273, "activity_20": 30.398571, "activity_30": 31.34243}, "trend_signal": 0, "fair_value": 31.34641, "relative_strength": -20.409699, "rate_of_change": -0.3494861433984881, "market_dynamics": -1.236807, "expectation": {"probability": 51.4691, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.02, "high": 30.1999, "low": 28.52, "close": 30.0, "volume": 289451}, "trend_line": 31.941333, "activity_lines": {"activity_5": 29.054, "activity_10": 29.103636, "activity_20": 30.214905, "activity_30": 31.211462}, "trend_signal": 0, "fair_value": 31.299744, "relative_strength": -15.223259, "rate_of_change": -0.2768248517015327, "market_dynamics": -1.072678, "expectation": {"probability": 52.1949, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.12, "high": 31.74, "low": 28.16, "close": 28.44, "volume": 231512}, "trend_line": 31.865667, "activity_lines": {"activity_5": 28.944667, "activity_10": 28.93, "activity_20": 29.90919, "activity_30": 30.98557}, "trend_signal": 0, "fair_value": 31.232179, "relative_strength": -16.703031, "rate_of_change": -0.23689055181260527, "market_dynamics": -0.968742, "expectation": {"probability": 54.1938, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.11, "high": 28.6475, "low": 26.4501, "close": 27.47, "volume": 310327}, "trend_line": 31.702667, "activity_lines": {"activity_5": 28.528667, "activity_10": 28.613818, "activity_20": 29.540429, "activity_30": 30.701978}, "trend_signal": 0, "fair_value": 31.161987, "relative_strength": -19.401101, "rate_of_change": -0.5115223227557004, "market_dynamics": -0.871806, "expectation": {"probability": 53.5451, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.35, "high": 27.885, "low": 26.13, "close": 27.56, "volume": 430041}, "trend_line": 31.611667, "activity_lines": {"activity_5": 28.134667, "activity_10": 28.376545, "activity_20": 29.226762, "activity_30": 30.43471}, "trend_signal": 0, "fair_value": 31.102436, "relative_strength": -22.897504, "rate_of_change": -0.2870420964898665, "market_dynamics": -0.744589, "expectation": {"probability": 51.5039, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.66, "high": 28.37, "low": 26.75, "close": 27.72, "volume": 648520}, "trend_line": 31.516, "activity_lines": {"activity_5": 27.875333, "activity_10": 28.226727, "activity_20": 28.979667, "activity_30": 30.183634}, "trend_signal": 0, "fair_value": 31.052115, "relative_strength": -22.586735, "rate_of_change": -0.3026319364935813, "market_dynamics": -0.685785, "expectation": {"probability": 52.0805, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.95, "high": 28.27, "low": 26.7, "close": 27.45, "volume": 339770}, "trend_line": 31.470667, "activity_lines": {"activity_5": 27.612667, "activity_10": 28.058182, "activity_20": 28.742571, "activity_30": 29.921312}, "trend_signal": 0, "fair_value": 30.99609, "relative_strength": -21.960569, "rate_of_change": -0.14384122350551912, "market_dynamics": -0.532582, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.36, "high": 27.94, "low": 25.08, "close": 25.25, "volume": 414045}, "trend_line": 31.223, "activity_lines": {"activity_5": 26.786667, "activity_10": 27.513091, "activity_20": 28.329143, "activity_30": 29.519978}, "trend_signal": 0, "fair_value": 30.932628, "relative_strength": -23.140244, "rate_of_change": -0.786977282686763, "market_dynamics": -0.546091, "expectation": {"probability": 53.3683, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.25, "high": 25.47, "low": 18.0, "close": 21.34, "volume": 1424747}, "trend_line": 30.767, "activity_lines": {"activity_5": 24.87, "activity_10": 26.319636, "activity_20": 27.579571, "activity_30": 28.882366}, "trend_signal": 0, "fair_value": 30.849295, "relative_strength": -37.973199, "rate_of_change": -1.4604618390289195, "market_dynamics": -0.67042, "expectation": {"probability": 52.6543, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.49, "high": 23.13, "low": 21.49, "close": 22.58, "volume": 1008630}, "trend_line": 30.375667, "activity_lines": {"activity_5": 23.775333, "activity_10": 25.460909, "activity_20": 27.00819, "activity_30": 28.354172}, "trend_signal": 0, "fair_value": 30.777628, "relative_strength": -34.567205, "rate_of_change": -1.2719244645236762, "market_dynamics": -0.829797, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.8, "high": 23.0, "low": 21.53, "close": 22.57, "volume": 482699}, "trend_line": 29.965, "activity_lines": {"activity_5": 23.009333, "activity_10": 24.713091, "activity_20": 26.470762, "activity_30": 27.850581}, "trend_signal": 0, "fair_value": 30.706923, "relative_strength": -34.539972, "rate_of_change": -1.3519604359634312, "market_dynamics": -1.005922, "expectation": {"probability": 52.8414, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.51, "high": 22.83, "low": 19.28, "close": 19.36, "volume": 911039}, "trend_line": 29.424667, "activity_lines": {"activity_5": 21.516667, "activity_10": 23.498909, "activity_20": 25.669238, "activity_30": 27.166387}, "trend_signal": 0, "fair_value": 30.614872, "relative_strength": -43.288703, "rate_of_change": -1.8032137493742713, "market_dynamics": -1.045176, "expectation": {"probability": 51.9223, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.5, "high": 25.74, "low": 21.17, "close": 22.77, "volume": 1296500}, "trend_line": 29.030333, "activity_lines": {"activity_5": 21.7, "activity_10": 23.098182, "activity_20": 25.24881, "activity_30": 26.737054}, "trend_signal": 0, "fair_value": 30.565641, "relative_strength": -33.610696, "rate_of_change": -1.3401477066843293, "market_dynamics": -0.861501, "expectation": {"probability": 50.2772, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.71, "high": 23.42, "low": 22.43, "close": 23.0, "volume": 504039}, "trend_line": 28.555667, "activity_lines": {"activity_5": 22.125333, "activity_10": 22.842364, "activity_20": 24.886143, "activity_30": 26.348}, "trend_signal": 0, "fair_value": 30.525641, "relative_strength": -32.565832, "rate_of_change": -1.6350690844641678, "market_dynamics": -0.859729, "expectation": {"probability": 51.2984, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.98, "high": 23.395, "low": 20.64, "close": 20.66, "volume": 795785}, "trend_line": 27.966333, "activity_lines": {"activity_5": 21.66, "activity_10": 22.242364, "activity_20": 24.338286, "activity_30": 25.838602}, "trend_signal": 0, "fair_value": 30.474744, "relative_strength": -38.977126, "rate_of_change": -2.0638075097317845, "market_dynamics": -0.846026, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.73, "high": 21.3, "low": 20.08, "close": 20.25, "volume": 643060}, "trend_line": 27.467333, "activity_lines": {"activity_5": 21.186, "activity_10": 21.693273, "activity_20": 23.799524, "activity_30": 25.340774}, "trend_signal": 0, "fair_value": 30.397821, "relative_strength": -38.49321, "rate_of_change": -1.7842882726169313, "market_dynamics": -0.915526, "expectation": {"probability": 52.8326, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.34, "high": 20.9517, "low": 12.955, "close": 14.39, "volume": 2827993}, "trend_line": 26.799667, "activity_lines": {"activity_5": 18.913333, "activity_10": 20.214545, "activity_20": 22.74619, "activity_30": 24.497075}, "trend_signal": 0, "fair_value": 30.283397, "relative_strength": -57.961534, "rate_of_change": -2.43076384591107, "market_dynamics": -1.130892, "expectation": {"probability": 52.744, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.76, "high": 15.195, "low": 13.35, "close": 13.79, "volume": 1720178}, "trend_line": 26.164, "activity_lines": {"activity_5": 16.772, "activity_10": 18.864182, "activity_20": 21.704048, "activity_30": 23.657742}, "trend_signal": 0, "fair_value": 30.178654, "relative_strength": -57.684453, "rate_of_change": -2.371921263051507, "market_dynamics": -1.200176, "expectation": {"probability": 52.4467, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.79, "high": 15.93, "low": 13.6, "close": 15.42, "volume": 1140365}, "trend_line": 25.546, "activity_lines": {"activity_5": 15.772667, "activity_10": 18.018545, "activity_20": 20.888095, "activity_30": 22.964581}, "trend_signal": 0, "fair_value": 30.081923, "relative_strength": -52.875755, "rate_of_change": -2.3620241553279393, "market_dynamics": -1.211213, "expectation": {"probability": 50.3166, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.5, "high": 16.59, "low": 15.5, "close": 15.83, "volume": 527012}, "trend_line": 25.076667, "activity_lines": {"activity_5": 15.415333, "activity_10": 17.355091, "activity_20": 20.168, "activity_30": 22.337742}, "trend_signal": 0, "fair_value": 29.994487, "relative_strength": -51.275403, "rate_of_change": -1.8372073905895205, "market_dynamics": -1.20317, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.83, "high": 17.52, "low": 15.72, "close": 17.38, "volume": 1014532}, "trend_line": 24.612333, "activity_lines": {"activity_5": 15.896667, "activity_10": 17.096182, "activity_20": 19.65719, "activity_30": 21.841183}, "trend_signal": 0, "fair_value": 29.903269, "relative_strength": -47.416791, "rate_of_change": -1.85165755879759, "market_dynamics": -1.085094, "expectation": {"probability": 51.6197, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.5, "high": 18.61, "low": 17.265, "close": 18.12, "volume": 1221280}, "trend_line": 24.176667, "activity_lines": {"activity_5": 16.816, "activity_10": 17.066182, "activity_20": 19.272286, "activity_30": 21.422323}, "trend_signal": 0, "fair_value": 29.824872, "relative_strength": -44.800095, "rate_of_change": -1.7701125691741666, "market_dynamics": -0.870003, "expectation": {"probability": 52.7242, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.13, "high": 18.34, "low": 16.38, "close": 16.85, "volume": 1553938}, "trend_line": 23.728333, "activity_lines": {"activity_5": 17.063333, "activity_10": 16.827818, "activity_20": 18.823, "activity_30": 20.949634}, "trend_signal": 0, "fair_value": 29.729808, "relative_strength": -46.712299, "rate_of_change": -1.8544078056747821, "market_dynamics": -0.55494, "expectation": {"probability": 53.3803, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.85, "high": 17.98, "low": 16.35, "close": 17.82, "volume": 685520}, "trend_line": 23.292, "activity_lines": {"activity_5": 17.43, "activity_10": 16.873455, "activity_20": 18.521286, "activity_30": 20.568452}, "trend_signal": 0, "fair_value": 29.638397, "relative_strength": -43.331293, "rate_of_change": -1.8388691696125372, "market_dynamics": -0.205032, "expectation": {"probability": 51.7962, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.64, "high": 18.8899, "low": 17.15, "close": 18.4, "volume": 755304}, "trend_line": 22.879667, "activity_lines": {"activity_5": 17.83, "activity_10": 17.118727, "activity_20": 18.320762, "activity_30": 20.252839}, "trend_signal": 0, "fair_value": 29.555064, "relative_strength": -40.228242, "rate_of_change": -1.7702773484458194, "market_dynamics": 0.066145, "expectation": {"probability": 48.5419, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.54, "high": 20.04, "low": 17.77, "close": 18.34, "volume": 692111}, "trend_line": 22.511333, "activity_lines": {"activity_5": 18.038667, "activity_10": 17.394182, "activity_20": 18.158143, "activity_30": 19.959957}, "trend_signal": 0, "fair_value": 29.470962, "relative_strength": -38.218183, "rate_of_change": -1.609874829034884, "market_dynamics": 0.258911, "expectation": {"probability": 50.4766, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.17, "high": 19.73, "low": 18.05, "close": 19.1, "volume": 572769}, "trend_line": 22.19, "activity_lines": {"activity_5": 18.436667, "activity_10": 17.842545, "activity_20": 18.112571, "activity_30": 19.739871}, "trend_signal": 0, "fair_value": 29.412564, "relative_strength": -36.709186, "rate_of_change": -1.4274276872009277, "market_dynamics": 0.335181, "expectation": {"probability": 48.5536, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.21, "high": 19.92, "low": 18.8921, "close": 19.47, "volume": 512123}, "trend_line": 21.882667, "activity_lines": {"activity_5": 18.892667, "activity_10": 18.272545, "activity_20": 18.142, "activity_30": 19.564387}, "trend_signal": 0, "fair_value": 29.353846, "relative_strength": -35.677696, "rate_of_change": -1.3850067598017117, "market_dynamics": 0.431551, "expectation": {"probability": 48.645, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.21, "high": 19.585, "low": 17.91, "close": 19.05, "volume": 654151}, "trend_line": 21.606, "activity_lines": {"activity_5": 19.034, "activity_10": 18.522909, "activity_20": 18.158952, "activity_30": 19.381634}, "trend_signal": 0, "fair_value": 29.286923, "relative_strength": -35.506336, "rate_of_change": -1.26432029514501, "market_dynamics": 0.502826, "expectation": {"probability": 50.6726, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.57, "high": 26.83, "low": 18.09, "close": 23.66, "volume": 2605485}, "trend_line": 21.435333, "activity_lines": {"activity_5": 20.63, "activity_10": 19.545455, "activity_20": 18.625857, "activity_30": 19.514151}, "trend_signal": 0, "fair_value": 29.255897, "relative_strength": -19.171957, "rate_of_change": -0.7899055817828458, "market_dynamics": 0.755875, "expectation": {"probability": 45.0409, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.58, "high": 24.075, "low": 21.77, "close": 22.16, "volume": 864652}, "trend_line": 21.206667, "activity_lines": {"activity_5": 21.375333, "activity_10": 20.152909, "activity_20": 18.944762, "activity_30": 19.560903}, "trend_signal": 0, "fair_value": 29.212756, "relative_strength": -25.397243, "rate_of_change": -1.0667713909553003, "market_dynamics": 0.92618, "expectation": {"probability": 47.6523, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.25, "high": 23.8667, "low": 21.735, "close": 22.57, "volume": 1189057}, "trend_line": 20.959, "activity_lines": {"activity_5": 22.002667, "activity_10": 20.748, "activity_20": 19.304667, "activity_30": 19.64886}, "trend_signal": 0, "fair_value": 29.181667, "relative_strength": -21.282538, "rate_of_change": -1.1678732919227708, "market_dynamics": 1.125966, "expectation": {"probability": 45.2536, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.82, "high": 22.86, "low": 20.37, "close": 20.93, "volume": 751751}, "trend_line": 20.708667, "activity_lines": {"activity_5": 21.852, "activity_10": 20.964, "activity_20": 19.493095, "activity_30": 19.646989}, "trend_signal": 0, "fair_value": 29.144551, "relative_strength": -23.414252, "rate_of_change": -1.1943938164988848, "market_dynamics": 1.188569, "expectation": {"probability": 47.8046, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.98, "high": 21.89, "low": 19.77, "close": 20.2, "volume": 658840}, "trend_line": 20.466333, "activity_lines": {"activity_5": 21.360667, "activity_10": 20.973091, "activity_20": 19.620762, "activity_30": 19.614172}, "trend_signal": 0, "fair_value": 29.101795, "relative_strength": -22.503251, "rate_of_change": -1.1702056921384638, "market_dynamics": 0.983416, "expectation": {"probability": 50.7105, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.94, "high": 20.05, "low": 18.38, "close": 19.065, "volume": 478756}, "trend_line": 20.183167, "activity_lines": {"activity_5": 20.414333, "activity_10": 20.732545, "activity_20": 19.653667, "activity_30": 19.523763}, "trend_signal": 0, "fair_value": 29.037147, "relative_strength": -23.890543, "rate_of_change": -1.3835697875139519, "market_dynamics": 0.758246, "expectation": {"probability": 49.7788, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.1, "high": 20.355, "low": 18.875, "close": 19.65, "volume": 473162}, "trend_line": 19.914167, "activity_lines": {"activity_5": 19.969333, "activity_10": 20.586273, "activity_20": 19.749881, "activity_30": 19.489366}, "trend_signal": 0, "fair_value": 28.977276, "relative_strength": -20.49029, "rate_of_change": -1.332793807830069, "market_dynamics": 0.493522, "expectation": {"probability": 47.8034, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.81, "high": 20.41, "low": 18.66, "close": 18.88, "volume": 355215}, "trend_line": 19.6285, "activity_lines": {"activity_5": 19.435, "activity_10": 20.276182, "activity_20": 19.775619, "activity_30": 19.422645}, "trend_signal": 0, "fair_value": 28.905994, "relative_strength": -20.395074, "rate_of_change": -1.4344913347367234, "market_dynamics": 0.285307, "expectation": {"probability": 49.6715, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.66, "high": 19.47, "low": 16.0894, "close": 16.87, "volume": 606544}, "trend_line": 19.349167, "activity_lines": {"activity_5": 18.476667, "activity_10": 19.604636, "activity_20": 19.588548, "activity_30": 19.244677}, "trend_signal": 0, "fair_value": 28.827853, "relative_strength": -19.847996, "rate_of_change": -1.4230990651348683, "market_dynamics": 0.026676, "expectation": {"probability": 49.366, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.15, "high": 18.085, "low": 15.8, "close": 17.13, "volume": 756781}, "trend_line": 19.208833, "activity_lines": {"activity_5": 17.875667, "activity_10": 19.027636, "activity_20": 19.411571, "activity_30": 19.101505}, "trend_signal": 0, "fair_value": 28.719327, "relative_strength": -23.068366, "rate_of_change": -0.7252715323610719, "market_dynamics": -0.10672, "expectation": {"probability": 51.3742, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 17.4, "high": 17.48, "low": 16.855, "close": 17.215, "volume": 245891}, "trend_line": 19.03, "activity_lines": {"activity_5": 17.507667, "activity_10": 18.501, "activity_20": 19.234548, "activity_30": 18.972871}, "trend_signal": 0, "fair_value": 28.629038, "relative_strength": -19.600939, "rate_of_change": -0.9309935694687823, "market_dynamics": -0.314729, "expectation": {"probability": 51.8022, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.92, "high": 18.262, "low": 16.65, "close": 17.64, "volume": 354127}, "trend_line": 18.865667, "activity_lines": {"activity_5": 17.404667, "activity_10": 18.168818, "activity_20": 19.091405, "activity_30": 18.883194}, "trend_signal": 0, "fair_value": 28.550449, "relative_strength": -21.26036, "rate_of_change": -0.8635470310036926, "market_dynamics": -0.470999, "expectation": {"probability": 52.4204, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.67, "high": 18.88, "low": 17.32, "close": 18.51, "volume": 381824}, "trend_line": 18.837333, "activity_lines": {"activity_5": 17.725667, "activity_10": 18.077, "activity_20": 19.029881, "activity_30": 18.860247}, "trend_signal": 0, "fair_value": 28.476731, "relative_strength": -19.101954, "rate_of_change": -0.15018816986432243, "market_dynamics": -0.491336, "expectation": {"probability": 53.0229, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.4, "high": 21.885, "low": 18.4, "close": 20.67, "volume": 778776}, "trend_line": 18.767333, "activity_lines": {"activity_5": 18.791333, "activity_10": 18.451727, "activity_20": 19.172214, "activity_30": 18.978484}, "trend_signal": 0, "fair_value": 28.423333, "relative_strength": -8.41505, "rate_of_change": -0.371602498081869, "market_dynamics": -0.376444, "expectation": {"probability": 50.7529, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.51, "high": 21.65, "low": 20.25, "close": 20.68, "volume": 500427}, "trend_line": 18.69, "activity_lines": {"activity_5": 19.607, "activity_10": 18.833, "activity_20": 19.29731, "activity_30": 19.101882}, "trend_signal": 1, "fair_value": 28.365256, "relative_strength": -13.187828, "rate_of_change": -0.4120617458005324, "market_dynamics": -0.258167, "expectation": {"probability": 50.8909, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.4, "high": 20.99, "low": 18.8492, "close": 20.26, "volume": 429030}, "trend_line": 18.676667, "activity_lines": {"activity_5": 20.046, "activity_10": 19.129182, "activity_20": 19.368786, "activity_30": 19.203172}, "trend_signal": 1, "fair_value": 28.303397, "relative_strength": -11.908458, "rate_of_change": -0.0713376136971799, "market_dynamics": -0.144384, "expectation": {"probability": 53.4756, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.59, "high": 21.531, "low": 20.22, "close": 21.45, "volume": 318324}, "trend_line": 18.716667, "activity_lines": {"activity_5": 20.678667, "activity_10": 19.62, "activity_20": 19.544738, "activity_30": 19.382097}, "trend_signal": 1, "fair_value": 28.254038, "relative_strength": -7.416465, "rate_of_change": 0.21417097600981322, "market_dynamics": 0.001089, "expectation": {"probability": 46.2543, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.4, "high": 22.8123, "low": 21.2, "close": 22.06, "volume": 474952}, "trend_line": 18.972333, "activity_lines": {"activity_5": 21.260667, "activity_10": 20.189, "activity_20": 19.763976, "activity_30": 19.597796}, "trend_signal": 1, "fair_value": 28.217436, "relative_strength": -5.700391, "rate_of_change": 1.3659803852897419, "market_dynamics": 0.1877, "expectation": {"probability": 46.8873, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.15, "high": 23.02, "low": 21.68, "close": 22.02, "volume": 478344}, "trend_line": 19.246667, "activity_lines": {"activity_5": 21.592667, "activity_10": 20.692909, "activity_20": 19.96531, "activity_30": 19.794419}, "trend_signal": 1, "fair_value": 28.194551, "relative_strength": -4.514128, "rate_of_change": 1.4459687166570376, "market_dynamics": 0.502433, "expectation": {"probability": 45.1631, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.22, "high": 22.94, "low": 21.34, "close": 22.6, "volume": 390951}, "trend_line": 19.486, "activity_lines": {"activity_5": 22.028, "activity_10": 21.208636, "activity_20": 20.209738, "activity_30": 20.010763}, "trend_signal": 1, "fair_value": 28.173269, "relative_strength": -1.223158, "rate_of_change": 1.24350361545717, "market_dynamics": 0.847523, "expectation": {"probability": 46.9919, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.59, "high": 24.085, "low": 22.16, "close": 23.94, "volume": 532879}, "trend_line": 19.756333, "activity_lines": {"activity_5": 22.782, "activity_10": 21.868545, "activity_20": 20.564881, "activity_30": 20.298118}, "trend_signal": 1, "fair_value": 28.165897, "relative_strength": 1.203423, "rate_of_change": 1.3873191008929529, "market_dynamics": 1.206216, "expectation": {"probability": 42.617, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.04, "high": 25.13, "low": 23.81, "close": 24.82, "volume": 389450}, "trend_line": 20.004333, "activity_lines": {"activity_5": 23.584, "activity_10": 22.566182, "activity_20": 21.0025, "activity_30": 20.624806}, "trend_signal": 1, "fair_value": 28.1575, "relative_strength": 3.890231, "rate_of_change": 1.255293682284043, "market_dynamics": 1.348445, "expectation": {"probability": 43.6872, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.51, "high": 24.925, "low": 23.56, "close": 23.95, "volume": 476490}, "trend_line": 20.198667, "activity_lines": {"activity_5": 23.871333, "activity_10": 22.975091, "activity_20": 21.344595, "activity_30": 20.879366}, "trend_signal": 1, "fair_value": 28.143846, "relative_strength": 1.306704, "rate_of_change": 0.971459533292119, "market_dynamics": 1.427592, "expectation": {"probability": 50.5666, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.8, "high": 23.95, "low": 22.93, "close": 23.64, "volume": 523606}, "trend_line": 20.425, "activity_lines": {"activity_5": 23.929333, "activity_10": 23.228727, "activity_20": 21.650595, "activity_30": 21.101387}, "trend_signal": 1, "fair_value": 28.116346, "relative_strength": -0.396437, "rate_of_change": 1.12053434021166, "market_dynamics": 1.447448, "expectation": {"probability": 46.3141, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.74, "high": 24.586, "low": 22.96, "close": 23.19, "volume": 413957}, "trend_line": 20.604, "activity_lines": {"activity_5": 23.729333, "activity_10": 23.346545, "activity_20": 21.900833, "activity_30": 21.279774}, "trend_signal": 1, "fair_value": 28.076667, "relative_strength": -2.095845, "rate_of_change": 0.8763769889840808, "market_dynamics": 1.28712, "expectation": {"probability": 45.6797, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.35, "high": 23.77, "low": 20.6701, "close": 20.86, "volume": 406460}, "trend_line": 20.686, "activity_lines": {"activity_5": 22.713333, "activity_10": 22.995091, "activity_20": 21.914929, "activity_30": 21.29629}, "trend_signal": 1, "fair_value": 28.007179, "relative_strength": -8.854218, "rate_of_change": 0.3979809745680486, "market_dynamics": 0.953825, "expectation": {"probability": 44.9456, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.08, "high": 22.075, "low": 20.81, "close": 21.81, "volume": 383136}, "trend_line": 20.801667, "activity_lines": {"activity_5": 22.219333, "activity_10": 22.805455, "activity_20": 22.010952, "activity_30": 21.368806}, "trend_signal": 1, "fair_value": 27.932244, "relative_strength": -7.121516, "rate_of_change": 0.5591559508846486, "market_dynamics": 0.583888, "expectation": {"probability": 47.2402, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.88, "high": 23.07, "low": 21.35, "close": 21.55, "volume": 472937}, "trend_line": 20.883333, "activity_lines": {"activity_5": 21.839333, "activity_10": 22.562, "activity_20": 22.071929, "activity_30": 21.417086}, "trend_signal": 1, "fair_value": 27.857692, "relative_strength": -7.760159, "rate_of_change": 0.39259353589307056, "market_dynamics": 0.243971, "expectation": {"probability": 45.2165, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.61, "high": 23.26, "low": 21.0, "close": 23.19, "volume": 532460}, "trend_line": 21.007333, "activity_lines": {"activity_5": 22.166, "activity_10": 22.626, "activity_20": 22.276381, "activity_30": 21.565903}, "trend_signal": 1, "fair_value": 27.797372, "relative_strength": 1.032983, "rate_of_change": 0.5937749496213022, "market_dynamics": 0.111941, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.14, "high": 24.5, "low": 22.35, "close": 22.96, "volume": 595163}, "trend_line": 21.137667, "activity_lines": {"activity_5": 22.446, "activity_10": 22.626909, "activity_20": 22.428833, "activity_30": 21.691882}, "trend_signal": 1, "fair_value": 27.741667, "relative_strength": 1.164566, "rate_of_change": 0.6204214499765452, "market_dynamics": 0.178452, "expectation": {"probability": 50.4279, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.38, "high": 23.2, "low": 21.595, "close": 22.35, "volume": 380313}, "trend_line": 21.094, "activity_lines": {"activity_5": 22.538, "activity_10": 22.510364, "activity_20": 22.495429, "activity_30": 21.770097}, "trend_signal": 1, "fair_value": 27.682692, "relative_strength": -1.645017, "rate_of_change": -0.2065838202484656, "market_dynamics": 0.051226, "expectation": {"probability": 46.4965, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.41, "high": 26.25, "low": 22.0677, "close": 23.91, "volume": 852308}, "trend_line": 21.152333, "activity_lines": {"activity_5": 23.050667, "activity_10": 22.706364, "activity_20": 22.686143, "activity_30": 21.951774}, "trend_signal": 1, "fair_value": 27.633718, "relative_strength": 3.540389, "rate_of_change": 0.276538352138037, "market_dynamics": 0.156083, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.01, "high": 24.545, "low": 23.26, "close": 23.76, "volume": 609042}, "trend_line": 21.192, "activity_lines": {"activity_5": 23.373333, "activity_10": 22.891636, "activity_20": 22.832714, "activity_30": 22.120011}, "trend_signal": 1, "fair_value": 27.601474, "relative_strength": 1.07884, "rate_of_change": 0.18753014147423575, "market_dynamics": 0.099465, "expectation": {"probability": 51.9004, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.61, "high": 24.37, "low": 22.15, "close": 22.54, "volume": 419749}, "trend_line": 21.245667, "activity_lines": {"activity_5": 23.142, "activity_10": 22.858545, "activity_20": 22.838095, "activity_30": 22.206978}, "trend_signal": 1, "fair_value": 27.570449, "relative_strength": -3.261685, "rate_of_change": 0.25324178935447716, "market_dynamics": -0.118316, "expectation": {"probability": 54.1166, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.64, "high": 23.2165, "low": 22.2, "close": 22.79, "volume": 423779}, "trend_line": 21.332, "activity_lines": {"activity_5": 23.037333, "activity_10": 22.890909, "activity_20": 22.858381, "activity_30": 22.306613}, "trend_signal": 1, "fair_value": 27.538846, "relative_strength": -3.255286, "rate_of_change": 0.4063557995143187, "market_dynamics": -0.103338, "expectation": {"probability": 49.3659, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.97, "high": 23.04, "low": 20.96, "close": 21.04, "volume": 376453}, "trend_line": 21.397833, "activity_lines": {"activity_5": 22.360667, "activity_10": 22.612364, "activity_20": 22.701952, "activity_30": 22.287774}, "trend_signal": 1, "fair_value": 27.495513, "relative_strength": -8.127059, "rate_of_change": 0.30861147571722203, "market_dynamics": -0.47288, "expectation": {"probability": 54.5887, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.41, "high": 23.83, "low": 21.0205, "close": 23.28, "volume": 459412}, "trend_line": 21.518833, "activity_lines": {"activity_5": 22.518, "activity_10": 22.737818, "activity_20": 22.755143, "activity_30": 22.409204}, "trend_signal": 1, "fair_value": 27.454455, "relative_strength": -0.36962, "rate_of_change": 0.5654778219831991, "market_dynamics": -0.573974, "expectation": {"probability": 48.9106, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.34, "high": 25.26, "low": 22.71, "close": 25.06, "volume": 356361}, "trend_line": 21.724833, "activity_lines": {"activity_5": 23.310667, "activity_10": 23.160182, "activity_20": 22.969143, "activity_30": 22.637667}, "trend_signal": 1, "fair_value": 27.406891, "relative_strength": 5.028382, "rate_of_change": 0.9573009837475829, "market_dynamics": -0.399374, "expectation": {"probability": 51.8971, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.32, "high": 26.25, "low": 23.6901, "close": 24.96, "volume": 510460}, "trend_line": 21.9945, "activity_lines": {"activity_5": 23.983333, "activity_10": 23.500545, "activity_20": 23.159333, "activity_30": 22.846387}, "trend_signal": 1, "fair_value": 27.384135, "relative_strength": 2.72545, "rate_of_change": 1.2412845705189004, "market_dynamics": -0.108309, "expectation": {"probability": 51.4381, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.06, "high": 25.5, "low": 22.02, "close": 22.81, "volume": 645645}, "trend_line": 22.183833, "activity_lines": {"activity_5": 23.778, "activity_10": 23.417818, "activity_20": 23.130762, "activity_30": 22.899}, "trend_signal": 1, "fair_value": 27.339647, "relative_strength": -3.592053, "rate_of_change": 0.8608197503921494, "market_dynamics": 0.245786, "expectation": {"probability": 47.6345, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.24, "high": 23.79, "low": 21.48, "close": 22.11, "volume": 501640}, "trend_line": 22.347, "activity_lines": {"activity_5": 23.338, "activity_10": 23.210545, "activity_20": 23.034524, "activity_30": 22.894237}, "trend_signal": 1, "fair_value": 27.276955, "relative_strength": -6.803341, "rate_of_change": 0.7355221255046475, "market_dynamics": 0.187641, "expectation": {"probability": 52.0657, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.1, "high": 22.87, "low": 20.53, "close": 21.1, "volume": 773073}, "trend_line": 22.462333, "activity_lines": {"activity_5": 22.49, "activity_10": 22.824, "activity_20": 22.85081, "activity_30": 22.813785}, "trend_signal": 1, "fair_value": 27.205609, "relative_strength": -8.45929, "rate_of_change": 0.5161005951581854, "market_dynamics": -0.021267, "expectation": {"probability": 53.4568, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.25, "high": 22.511, "low": 21.25, "close": 22.11, "volume": 387209}, "trend_line": 22.582333, "activity_lines": {"activity_5": 22.124, "activity_10": 22.672182, "activity_20": 22.781, "activity_30": 22.791054}, "trend_signal": 0, "fair_value": 27.136827, "relative_strength": -8.798826, "rate_of_change": 0.5342276779531202, "market_dynamics": -0.461821, "expectation": {"probability": 52.0648, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.77, "high": 22.05, "low": 20.52, "close": 21.02, "volume": 581427}, "trend_line": 22.594, "activity_lines": {"activity_5": 21.591333, "activity_10": 22.352182, "activity_20": 22.616143, "activity_30": 22.690258}, "trend_signal": 0, "fair_value": 27.073814, "relative_strength": -14.176197, "rate_of_change": 0.0516642810997551, "market_dynamics": -0.80627, "expectation": {"probability": 53.4738, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.12, "high": 22.14, "low": 20.8104, "close": 21.27, "volume": 496924}, "trend_line": 22.613667, "activity_lines": {"activity_5": 21.404667, "activity_10": 22.105273, "activity_20": 22.487571, "activity_30": 22.604839}, "trend_signal": 0, "fair_value": 27.011955, "relative_strength": -11.491138, "rate_of_change": 0.08704523324775747, "market_dynamics": -0.946641, "expectation": {"probability": 51.8048, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.46, "high": 21.7928, "low": 20.375, "close": 20.87, "volume": 639445}, "trend_line": 22.634, "activity_lines": {"activity_5": 21.187333, "activity_10": 21.813273, "activity_20": 22.330048, "activity_30": 22.492344}, "trend_signal": 0, "fair_value": 26.946378, "relative_strength": -13.687585, "rate_of_change": 0.0899146520553293, "market_dynamics": -1.010265, "expectation": {"probability": 53.4937, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.02, "high": 21.83, "low": 20.77, "close": 21.42, "volume": 221638}, "trend_line": 22.633, "activity_lines": {"activity_5": 21.236, "activity_10": 21.624364, "activity_20": 22.224857, "activity_30": 22.414022}, "trend_signal": 0, "fair_value": 26.88375, "relative_strength": -12.498977, "rate_of_change": -0.004418132013789971, "market_dynamics": -1.041393, "expectation": {"probability": 51.668, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.25, "high": 21.99, "low": 21.05, "close": 21.6, "volume": 384445}, "trend_line": 22.617667, "activity_lines": {"activity_5": 21.323333, "activity_10": 21.502, "activity_20": 22.138667, "activity_30": 22.347376}, "trend_signal": 0, "fair_value": 26.828814, "relative_strength": -10.194807, "rate_of_change": -0.06774621128440006, "market_dynamics": -1.001215, "expectation": {"probability": 52.1505, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.76, "high": 22.47, "low": 20.935, "close": 21.44, "volume": 460470}, "trend_line": 22.598333, "activity_lines": {"activity_5": 21.391333, "activity_10": 21.413455, "activity_20": 22.037, "activity_30": 22.271398}, "trend_signal": 0, "fair_value": 26.761635, "relative_strength": -12.693595, "rate_of_change": -0.08548184921106419, "market_dynamics": -0.936846, "expectation": {"probability": 53.96, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.34, "high": 22.74, "low": 21.1, "close": 22.39, "volume": 512479}, "trend_line": 22.591333, "activity_lines": {"activity_5": 21.748, "activity_10": 21.561636, "activity_20": 22.034143, "activity_30": 22.257957}, "trend_signal": 0, "fair_value": 26.705609, "relative_strength": -8.000087, "rate_of_change": -0.030975736130631627, "market_dynamics": -0.699336, "expectation": {"probability": 52.1005, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.82, "high": 22.32, "low": 21.0, "close": 21.16, "volume": 347195}, "trend_line": 22.498667, "activity_lines": {"activity_5": 21.62, "activity_10": 21.493818, "activity_20": 21.916857, "activity_30": 22.165613}, "trend_signal": 0, "fair_value": 26.641635, "relative_strength": -13.131496, "rate_of_change": -0.4101838523649653, "market_dynamics": -0.707551, "expectation": {"probability": 53.9688, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.35, "high": 22.16, "low": 20.93, "close": 21.81, "volume": 512846}, "trend_line": 22.398333, "activity_lines": {"activity_5": 21.689333, "activity_10": 21.561455, "activity_20": 21.867143, "activity_30": 22.121183}, "trend_signal": 0, "fair_value": 26.536827, "relative_strength": -10.270717, "rate_of_change": -0.44595530926343385, "market_dynamics": -0.684604, "expectation": {"probability": 51.9647, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.74, "high": 27.0199, "low": 21.455, "close": 26.36, "volume": 1277142}, "trend_line": 22.478667, "activity_lines": {"activity_5": 23.249333, "activity_10": 22.443455, "activity_20": 22.260762, "activity_30": 22.376774}, "trend_signal": 0, "fair_value": 26.477276, "relative_strength": 10.744147, "rate_of_change": 0.358660619966676, "market_dynamics": -0.15639, "expectation": {"probability": 44.6703, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.4, "high": 26.93, "low": 24.64, "close": 24.96, "volume": 627403}, "trend_line": 22.522667, "activity_lines": {"activity_5": 24.025333, "activity_10": 22.993636, "activity_20": 22.508667, "activity_30": 22.53686}, "trend_signal": 0, "fair_value": 26.408109, "relative_strength": 6.204768, "rate_of_change": 0.19574114425911876, "market_dynamics": 0.139792, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.92, "high": 25.7, "low": 24.22, "close": 24.7, "volume": 472262}, "trend_line": 22.573, "activity_lines": {"activity_5": 24.48, "activity_10": 23.424909, "activity_20": 22.720286, "activity_30": 22.677333}, "trend_signal": 1, "fair_value": 26.344455, "relative_strength": 4.039542, "rate_of_change": 0.22347708643919462, "market_dynamics": 0.701312, "expectation": {"probability": 44.341, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.69, "high": 25.4, "low": 24.0, "close": 25.04, "volume": 605400}, "trend_line": 22.712333, "activity_lines": {"activity_5": 24.894, "activity_10": 23.855636, "activity_20": 22.95519, "activity_30": 22.836495}, "trend_signal": 1, "fair_value": 26.267276, "relative_strength": 5.744056, "rate_of_change": 0.6172551278075603, "market_dynamics": 1.188764, "expectation": {"probability": 32.9713, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.0, "high": 26.8378, "low": 24.4, "close": 24.95, "volume": 530102}, "trend_line": 22.817, "activity_lines": {"activity_5": 25.019333, "activity_10": 24.194182, "activity_20": 23.162476, "activity_30": 22.98086}, "trend_signal": 1, "fair_value": 26.203365, "relative_strength": 6.671761, "rate_of_change": 0.46083773076063644, "market_dynamics": 1.080137, "expectation": {"probability": 44.7612, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.42, "high": 26.36, "low": 24.225, "close": 24.62, "volume": 385789}, "trend_line": 22.919333, "activity_lines": {"activity_5": 24.825333, "activity_10": 24.408545, "activity_20": 23.330381, "activity_30": 23.097183}, "trend_signal": 1, "fair_value": 26.141635, "relative_strength": 6.250237, "rate_of_change": 0.4484945435421026, "market_dynamics": 0.956031, "expectation": {"probability": 44.4365, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.95, "high": 26.525, "low": 24.455, "close": 25.07, "volume": 555318}, "trend_line": 22.982, "activity_lines": {"activity_5": 24.897333, "activity_10": 24.649818, "activity_20": 23.543238, "activity_30": 23.235935}, "trend_signal": 1, "fair_value": 26.080545, "relative_strength": 10.250938, "rate_of_change": 0.27342418734435936, "market_dynamics": 0.936553, "expectation": {"probability": 32.9746, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.51, "high": 26.28, "low": 22.24, "close": 22.93, "volume": 592456}, "trend_line": 22.981, "activity_lines": {"activity_5": 24.248667, "activity_10": 24.436, "activity_20": 23.551762, "activity_30": 23.232581}, "trend_signal": 1, "fair_value": 26.006635, "relative_strength": 4.186056, "rate_of_change": -0.004351231398475631, "market_dynamics": 0.718579, "expectation": {"probability": 48.2274, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.06, "high": 23.1, "low": 18.49, "close": 20.205, "volume": 1415461}, "trend_line": 22.9095, "activity_lines": {"activity_5": 22.809667, "activity_10": 23.716909, "activity_20": 23.30019, "activity_30": 23.053484}, "trend_signal": 0, "fair_value": 25.919615, "relative_strength": -11.468599, "rate_of_change": -0.31112658282929523, "market_dynamics": 0.43707, "expectation": {"probability": 50.9691, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.14, "high": 22.06, "low": 20.073, "close": 21.99, "volume": 1071011}, "trend_line": 22.8455, "activity_lines": {"activity_5": 22.288, "activity_10": 23.339727, "activity_20": 23.22769, "activity_30": 22.994161}, "trend_signal": 0, "fair_value": 25.8425, "relative_strength": -7.675026, "rate_of_change": -0.2793600907920297, "market_dynamics": 0.248502, "expectation": {"probability": 49.2264, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.88, "high": 23.7, "low": 21.88, "close": 22.8, "volume": 1067440}, "trend_line": 22.8135, "activity_lines": {"activity_5": 22.233667, "activity_10": 23.106545, "activity_20": 23.228095, "activity_30": 22.991226}, "trend_signal": 0, "fair_value": 25.780288, "relative_strength": -9.678157, "rate_of_change": -0.14007134884331718, "market_dynamics": 0.030428, "expectation": {"probability": 49.6864, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.62, "high": 23.57, "low": 22.085, "close": 23.36, "volume": 938791}, "trend_line": 22.840833, "activity_lines": {"activity_5": 22.487333, "activity_10": 23.039909, "activity_20": 23.278548, "activity_30": 23.026484}, "trend_signal": 0, "fair_value": 25.719712, "relative_strength": -9.450929, "rate_of_change": 0.1198106384377615, "market_dynamics": -0.059526, "expectation": {"probability": 50.2847, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.16, "high": 23.675, "low": 20.745, "close": 23.12, "volume": 725713}, "trend_line": 22.851833, "activity_lines": {"activity_5": 22.775, "activity_10": 22.958727, "activity_20": 23.295, "activity_30": 23.044495}, "trend_signal": 0, "fair_value": 25.688237, "relative_strength": -11.582277, "rate_of_change": 0.04815936441547133, "market_dynamics": -0.07827, "expectation": {"probability": 51.6356, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.98, "high": 23.48, "low": 13.92, "close": 15.81, "volume": 2447875}, "trend_line": 22.6775, "activity_lines": {"activity_5": 20.613333, "activity_10": 21.577182, "activity_20": 22.606452, "activity_30": 22.590183}, "trend_signal": 0, "fair_value": 25.598429, "relative_strength": -42.106434, "rate_of_change": -0.7628840977439347, "market_dynamics": -0.323432, "expectation": {"probability": 53.597, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.8, "high": 16.5141, "low": 14.62, "close": 16.0, "volume": 1364990}, "trend_line": 22.434833, "activity_lines": {"activity_5": 18.808, "activity_10": 20.398, "activity_20": 21.960095, "activity_30": 22.159376}, "trend_signal": 0, "fair_value": 25.501827, "relative_strength": -40.707589, "rate_of_change": -1.0700782714143857, "market_dynamics": -0.641052, "expectation": {"probability": 52.3342, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.24, "high": 17.6, "low": 15.43, "close": 17.59, "volume": 1001047}, "trend_line": 22.185833, "activity_lines": {"activity_5": 17.932, "activity_10": 19.670636, "activity_20": 21.490976, "activity_30": 21.846806}, "trend_signal": 0, "fair_value": 25.414904, "relative_strength": -35.090542, "rate_of_change": -1.109881227999345, "market_dynamics": -0.9156, "expectation": {"probability": 52.3174, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.71, "high": 18.2448, "low": 17.48, "close": 17.77, "volume": 582762}, "trend_line": 21.946167, "activity_lines": {"activity_5": 17.463333, "activity_10": 19.103818, "activity_20": 21.058095, "activity_30": 21.561914}, "trend_signal": 0, "fair_value": 25.327468, "relative_strength": -35.699665, "rate_of_change": -1.0802659516998965, "market_dynamics": -1.158438, "expectation": {"probability": 52.3843, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/66295498-33e4-4d59-9dae-b464d030fbdd/", "share_image": "https://sharemaestro.com/terminal/66295498-33e4-4d59-9dae-b464d030fbdd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}