{"ticker": {"uuid": "6629a547-a60f-48f5-b6c2-b2e32c14d227", "symbol": "3665", "name": "BizLink Holding Inc.", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3665 rose 6.44%, moving from 2,066.89 to 2,200.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -2.15 and has softened across the 12-week window. Market Dynamics is -0.33 on the latest week. Next-week expectancy is positive at 56.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "2,200.00"}, {"label": "12-Week Change", "value": "6.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.26%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.15"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 2190.0, "high": 2300.0, "low": 2070.0, "close": 2200.0, "volume": 14571256}, "trend_line": 1957.90164, "activity_lines": {"activity_5": 2151.666667, "activity_10": 2068.177952, "activity_20": 2122.656891, "activity_30": 2086.813736}, "trend_signal": 1, "fair_value": 840.162368, "relative_strength": -2.153992, "rate_of_change": 1.3587280121975711, "market_dynamics": -0.333016, "expectation": {"probability": 56.2559, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 280.055692, "high": 281.951173, "low": 255.888486, "close": 256.836212, "volume": 9982678}, "trend_line": 254.304485, "activity_lines": {"activity_5": 274.621454, "activity_10": 278.907524, "activity_20": 268.262462, "activity_30": 262.099678}, "trend_signal": 1, "fair_value": 236.898909, "relative_strength": -5.869701, "rate_of_change": 0.4650481802397003, "market_dynamics": 0.712806, "expectation": {"probability": 50.1026, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 255.888461, "high": 257.310065, "low": 249.254315, "close": 250.202042, "volume": 6522530}, "trend_line": 255.200232, "activity_lines": {"activity_5": 264.74194, "activity_10": 273.930148, "activity_20": 267.343985, "activity_30": 261.835004}, "trend_signal": 1, "fair_value": 237.436642, "relative_strength": -6.755518, "rate_of_change": 0.3522340551720903, "market_dynamics": 0.379157, "expectation": {"probability": 53.2081, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 252.097558, "high": 258.257816, "low": 246.884991, "close": 253.045273, "volume": 5756061}, "trend_line": 256.070198, "activity_lines": {"activity_5": 258.858044, "activity_10": 269.558272, "activity_20": 266.706106, "activity_30": 261.695975}, "trend_signal": 1, "fair_value": 237.921707, "relative_strength": -5.998617, "rate_of_change": 0.34089545812011846, "market_dynamics": -0.05947, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 239.776977, "high": 243.094046, "low": 221.770012, "close": 240.724701, "volume": 13839806}, "trend_line": 255.89656, "activity_lines": {"activity_5": 250.454788, "activity_10": 262.991398, "activity_20": 264.860975, "activity_30": 260.705943}, "trend_signal": 0, "fair_value": 238.278713, "relative_strength": -11.10551, "rate_of_change": -0.06780874984913748, "market_dynamics": -0.397827, "expectation": {"probability": 58.6835, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 238.355374, "high": 245.463385, "low": 235.986032, "close": 238.355377, "volume": 4477999}, "trend_line": 255.809708, "activity_lines": {"activity_5": 244.736787, "activity_10": 256.881762, "activity_20": 262.836528, "activity_30": 259.574253}, "trend_signal": 0, "fair_value": 238.486926, "relative_strength": -10.984611, "rate_of_change": -0.03394027649296781, "market_dynamics": -0.708019, "expectation": {"probability": 63.754, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 237.407628, "high": 252.571385, "low": 233.616694, "close": 246.411118, "volume": 5906763}, "trend_line": 255.614644, "activity_lines": {"activity_5": 244.262919, "activity_10": 253.217421, "activity_20": 261.581093, "activity_30": 258.967893}, "trend_signal": 0, "fair_value": 238.730417, "relative_strength": -9.396331, "rate_of_change": -0.07625355641311397, "market_dynamics": -0.853559, "expectation": {"probability": 54.3489, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 244.041774, "high": 261.574897, "low": 242.146307, "close": 259.205566, "volume": 9416453}, "trend_line": 255.906339, "activity_lines": {"activity_5": 248.748874, "activity_10": 252.564953, "activity_20": 261.507615, "activity_30": 259.199565}, "trend_signal": 0, "fair_value": 239.020478, "relative_strength": -0.86961, "rate_of_change": 0.11411513653341561, "market_dynamics": -0.867269, "expectation": {"probability": 49.4057, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 258.731717, "high": 261.101047, "low": 253.045251, "close": 255.888458, "volume": 2988307}, "trend_line": 255.981977, "activity_lines": {"activity_5": 251.528891, "activity_10": 251.976911, "activity_20": 260.999121, "activity_30": 259.198411}, "trend_signal": 0, "fair_value": 239.362895, "relative_strength": -1.772613, "rate_of_change": 0.029556907537174323, "market_dynamics": -0.923673, "expectation": {"probability": 58.2973, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 254.466859, "high": 258.257793, "low": 243.56791, "close": 246.411118, "volume": 4402353}, "trend_line": 256.012955, "activity_lines": {"activity_5": 250.960249, "activity_10": 250.046977, "activity_20": 259.48688, "activity_30": 258.580937}, "trend_signal": 0, "fair_value": 239.600933, "relative_strength": -5.914156, "rate_of_change": 0.01210163323333353, "market_dynamics": -0.892817, "expectation": {"probability": 57.7418, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 246.411126, "high": 248.306608, "low": 240.72471, "close": 242.146317, "volume": 2148767}, "trend_line": 256.00726, "activity_lines": {"activity_5": 248.590912, "activity_10": 248.18597, "activity_20": 257.52326, "activity_30": 257.686315}, "trend_signal": 0, "fair_value": 239.923426, "relative_strength": -8.485312, "rate_of_change": -0.0022244968032976665, "market_dynamics": -0.929443, "expectation": {"probability": 56.9014, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 239.776983, "high": 258.2578, "low": 239.776983, "close": 244.989517, "volume": 5146840}, "trend_line": 255.810017, "activity_lines": {"activity_5": 246.916579, "activity_10": 247.470861, "activity_20": 255.831457, "activity_30": 256.975493}, "trend_signal": 0, "fair_value": 240.264145, "relative_strength": -5.189785, "rate_of_change": -0.07704586190250468, "market_dynamics": -1.01645, "expectation": {"probability": 53.5158, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 243.094049, "high": 252.571378, "low": 243.094049, "close": 244.041779, "volume": 2257270}, "trend_line": 255.535975, "activity_lines": {"activity_5": 245.021107, "activity_10": 246.79883, "activity_20": 254.058505, "activity_30": 256.216252}, "trend_signal": 0, "fair_value": 240.634235, "relative_strength": -3.351425, "rate_of_change": -0.1071271575733409, "market_dynamics": -1.028366, "expectation": {"probability": 57.0707, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 245.463381, "high": 246.411107, "low": 235.512169, "close": 237.407639, "volume": 2454883}, "trend_line": 255.251769, "activity_lines": {"activity_5": 241.925174, "activity_10": 245.032597, "activity_20": 251.706256, "activity_30": 255.046682}, "trend_signal": 0, "fair_value": 240.989065, "relative_strength": -7.794335, "rate_of_change": -0.111219565072985, "market_dynamics": -1.088644, "expectation": {"probability": 60.0704, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 239.303092, "high": 249.728186, "low": 238.829229, "close": 243.567917, "volume": 2317708}, "trend_line": 255.022209, "activity_lines": {"activity_5": 242.114722, "activity_10": 244.670735, "activity_20": 250.026978, "activity_30": 254.292885}, "trend_signal": 0, "fair_value": 241.353391, "relative_strength": -5.994781, "rate_of_change": -0.08993473420354325, "market_dynamics": -1.088496, "expectation": {"probability": 52.4966, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 242.620168, "high": 249.254336, "low": 239.303095, "close": 248.30661, "volume": 2407999}, "trend_line": 255.341326, "activity_lines": {"activity_5": 244.073381, "activity_10": 245.118758, "activity_20": 249.018043, "activity_30": 253.85962}, "trend_signal": 0, "fair_value": 241.748093, "relative_strength": -6.896002, "rate_of_change": 0.12513302321838396, "market_dynamics": -0.957529, "expectation": {"probability": 53.309, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 248.306612, "high": 258.731696, "low": 244.515663, "close": 252.571381, "volume": 7586861}, "trend_line": 255.802602, "activity_lines": {"activity_5": 247.042944, "activity_10": 246.161263, "activity_20": 248.624717, "activity_30": 253.680914}, "trend_signal": 0, "fair_value": 242.112873, "relative_strength": -5.59812, "rate_of_change": 0.18065074197977574, "market_dynamics": -0.609012, "expectation": {"probability": 53.6685, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 253.045264, "high": 259.679419, "low": 249.25433, "close": 257.783966, "volume": 4534175}, "trend_line": 256.58892, "activity_lines": {"activity_5": 251.244577, "activity_10": 248.039506, "activity_20": 248.878058, "activity_30": 253.808744}, "trend_signal": 0, "fair_value": 242.464714, "relative_strength": -4.430139, "rate_of_change": 0.3073924947800045, "market_dynamics": -0.195136, "expectation": {"probability": 49.2413, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 261.57489, "high": 264.418098, "low": 252.571381, "close": 252.571381, "volume": 4874014}, "trend_line": 257.186355, "activity_lines": {"activity_5": 252.792537, "activity_10": 248.995853, "activity_20": 248.816563, "activity_30": 253.549548}, "trend_signal": 0, "fair_value": 242.761328, "relative_strength": -5.936068, "rate_of_change": 0.23283741168559371, "market_dynamics": 0.205268, "expectation": {"probability": 55.2028, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 254.940729, "high": 260.627145, "low": 250.202056, "close": 257.783966, "volume": 4142076}, "trend_line": 257.8819, "activity_lines": {"activity_5": 255.067108, "activity_10": 250.960254, "activity_20": 249.367155, "activity_30": 253.588104}, "trend_signal": 0, "fair_value": 243.050456, "relative_strength": -5.41533, "rate_of_change": 0.2704439743702505, "market_dynamics": 0.46679, "expectation": {"probability": 48.8579, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 257.31007, "high": 257.31007, "low": 244.51564, "close": 244.51564, "volume": 3161928}, "trend_line": 257.95362, "activity_lines": {"activity_5": 251.971168, "activity_10": 250.305453, "activity_20": 248.821077, "activity_30": 252.725764}, "trend_signal": 0, "fair_value": 243.292704, "relative_strength": -9.663977, "rate_of_change": 0.027811180234063555, "market_dynamics": 0.353674, "expectation": {"probability": 55.1739, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 246.884995, "high": 254.466877, "low": 244.989514, "close": 253.045273, "volume": 1779597}, "trend_line": 258.158372, "activity_lines": {"activity_5": 251.97117, "activity_10": 251.158415, "activity_20": 249.240789, "activity_30": 252.409097}, "trend_signal": 0, "fair_value": 243.581448, "relative_strength": -8.049326, "rate_of_change": 0.07937550944235051, "market_dynamics": 0.273715, "expectation": {"probability": 49.0652, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 253.045262, "high": 253.992988, "low": 242.620163, "close": 242.620163, "volume": 1704801}, "trend_line": 257.743303, "activity_lines": {"activity_5": 248.464543, "activity_10": 249.969435, "activity_20": 248.685685, "activity_30": 251.406632}, "trend_signal": 0, "fair_value": 243.814272, "relative_strength": -9.621355, "rate_of_change": -0.1607807629031531, "market_dynamics": 0.072946, "expectation": {"probability": 57.8399, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 241.672447, "high": 243.567914, "low": 230.773506, "close": 233.616714, "volume": 4252035}, "trend_line": 257.012989, "activity_lines": {"activity_5": 242.967686, "activity_10": 247.169311, "activity_20": 247.309215, "activity_30": 249.850077}, "trend_signal": 0, "fair_value": 243.970295, "relative_strength": -12.716886, "rate_of_change": -0.2833493601965756, "market_dynamics": -0.158022, "expectation": {"probability": 59.9502, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 234.564428, "high": 234.564428, "low": 224.139335, "close": 227.456406, "volume": 3651641}, "trend_line": 254.942668, "activity_lines": {"activity_5": 236.681037, "activity_10": 243.318058, "activity_20": 245.438565, "activity_30": 247.943201}, "trend_signal": 0, "fair_value": 244.100462, "relative_strength": -15.595462, "rate_of_change": -0.8055316612811374, "market_dynamics": -0.283744, "expectation": {"probability": 58.9963, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 227.930283, "high": 235.038305, "low": 217.979074, "close": 220.348404, "volume": 7436656}, "trend_line": 252.544642, "activity_lines": {"activity_5": 230.046892, "activity_10": 238.467376, "activity_20": 242.954145, "activity_30": 245.711313}, "trend_signal": 0, "fair_value": 244.073271, "relative_strength": -19.357192, "rate_of_change": -0.9406138324401576, "market_dynamics": -0.426123, "expectation": {"probability": 57.8979, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 222.717742, "high": 226.508677, "low": 218.926788, "close": 220.348404, "volume": 3941301}, "trend_line": 250.418935, "activity_lines": {"activity_5": 225.023896, "activity_10": 234.125026, "activity_20": 240.555472, "activity_30": 243.634136}, "trend_signal": 0, "fair_value": 243.986094, "relative_strength": -19.282922, "rate_of_change": -0.841715343143176, "market_dynamics": -0.591585, "expectation": {"probability": 53.6826, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 219.400688, "high": 219.400688, "low": 210.871064, "close": 216.55748, "volume": 2231755}, "trend_line": 247.773513, "activity_lines": {"activity_5": 220.91705, "activity_10": 229.67929, "activity_20": 237.919867, "activity_30": 241.449526}, "trend_signal": 0, "fair_value": 243.749189, "relative_strength": -20.476698, "rate_of_change": -1.0563985506926608, "market_dynamics": -0.829719, "expectation": {"probability": 55.8193, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 217.505196, "high": 225.560961, "low": 215.609729, "close": 224.61322, "volume": 2668092}, "trend_line": 246.032028, "activity_lines": {"activity_5": 221.232963, "activity_10": 227.447806, "activity_20": 236.254562, "activity_30": 239.955314}, "trend_signal": 0, "fair_value": 243.495757, "relative_strength": -19.348981, "rate_of_change": -0.7028535774120502, "market_dynamics": -0.981726, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 226.508682, "high": 234.564428, "low": 225.087078, "close": 231.247345, "volume": 6789435}, "trend_line": 243.978602, "activity_lines": {"activity_5": 224.360484, "activity_10": 226.930856, "activity_20": 235.370007, "activity_30": 239.001463}, "trend_signal": 0, "fair_value": 243.369378, "relative_strength": -17.793028, "rate_of_change": -0.8346173531520871, "market_dynamics": -0.94372, "expectation": {"probability": 51.2168, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 230.773504, "high": 234.090572, "low": 223.665476, "close": 226.034821, "volume": 5580613}, "trend_line": 242.288474, "activity_lines": {"activity_5": 225.497767, "activity_10": 225.948659, "activity_20": 234.061231, "activity_30": 237.8438}, "trend_signal": 0, "fair_value": 243.155052, "relative_strength": -19.395555, "rate_of_change": -0.6927361605260723, "market_dynamics": -0.8486, "expectation": {"probability": 56.4088, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 231.247367, "high": 239.303113, "low": 228.878032, "close": 230.299622, "volume": 6541887}, "trend_line": 241.403921, "activity_lines": {"activity_5": 227.677557, "activity_10": 226.077895, "activity_20": 233.235347, "activity_30": 237.070326}, "trend_signal": 0, "fair_value": 243.006238, "relative_strength": -20.972355, "rate_of_change": -0.3650825750794943, "market_dynamics": -0.600961, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 235.512165, "high": 238.355373, "low": 226.982542, "close": 232.195099, "volume": 4877747}, "trend_line": 240.803689, "activity_lines": {"activity_5": 229.825757, "activity_10": 226.965321, "activity_20": 232.659937, "activity_30": 236.476208}, "trend_signal": 0, "fair_value": 242.967735, "relative_strength": -19.497455, "rate_of_change": -0.24864219169000384, "market_dynamics": -0.359625, "expectation": {"probability": 51.846, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 234.564428, "high": 249.728198, "low": 231.247357, "close": 248.780472, "volume": 7161520}, "trend_line": 240.661529, "activity_lines": {"activity_5": 236.459907, "activity_10": 231.057815, "activity_20": 233.720499, "activity_30": 236.990839}, "trend_signal": 0, "fair_value": 243.054634, "relative_strength": -15.691478, "rate_of_change": -0.05903564043821183, "market_dynamics": -0.014693, "expectation": {"probability": 48.0045, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 248.780447, "high": 249.728173, "low": 237.881498, "close": 243.094055, "volume": 5150748}, "trend_line": 240.740508, "activity_lines": {"activity_5": 239.587435, "activity_10": 233.840711, "activity_20": 234.185341, "activity_30": 237.147777}, "trend_signal": 0, "fair_value": 243.118716, "relative_strength": -17.46007, "rate_of_change": 0.032817459578262674, "market_dynamics": 0.360322, "expectation": {"probability": 50.0898, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 242.620168, "high": 245.4634, "low": 237.407639, "close": 243.094055, "volume": 2027021}, "trend_line": 240.898464, "activity_lines": {"activity_5": 241.925182, "activity_10": 236.339286, "activity_20": 234.652439, "activity_30": 237.299618}, "trend_signal": 0, "fair_value": 243.215518, "relative_strength": -17.242965, "rate_of_change": 0.06561255573988589, "market_dynamics": 0.523843, "expectation": {"probability": 43.2896, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 245.463388, "high": 245.937251, "low": 234.564438, "close": 234.564438, "volume": 3160437}, "trend_line": 240.503574, "activity_lines": {"activity_5": 240.282441, "activity_10": 236.873465, "activity_20": 234.332015, "activity_30": 236.890972}, "trend_signal": 0, "fair_value": 243.244009, "relative_strength": -21.220404, "rate_of_change": -0.16392383473229774, "market_dynamics": 0.659778, "expectation": {"probability": 54.7922, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 234.09057, "high": 238.829245, "low": 211.344917, "close": 214.662003, "volume": 8514558}, "trend_line": 239.018789, "activity_lines": {"activity_5": 231.721234, "activity_10": 233.530545, "activity_20": 232.201868, "activity_30": 235.223773}, "trend_signal": 0, "fair_value": 243.08766, "relative_strength": -22.995122, "rate_of_change": -0.6173650458932424, "market_dynamics": 0.456428, "expectation": {"probability": 54.1918, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 213.240399, "high": 224.613214, "low": 212.292659, "close": 219.874542, "volume": 5027783}, "trend_line": 237.818325, "activity_lines": {"activity_5": 226.066413, "activity_10": 231.169823, "activity_20": 230.773496, "activity_30": 233.988661}, "trend_signal": 0, "fair_value": 243.027439, "relative_strength": -22.995403, "rate_of_change": -0.502246708312128, "market_dynamics": 0.258047, "expectation": {"probability": 48.6877, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 219.874529, "high": 225.087084, "low": 213.240402, "close": 213.240402, "volume": 4601431}, "trend_line": 236.712634, "activity_lines": {"activity_5": 220.127275, "activity_10": 227.689052, "activity_20": 228.869, "activity_30": 232.402988}, "trend_signal": 0, "fair_value": 242.919238, "relative_strength": -25.636196, "rate_of_change": -0.4649309509685509, "market_dynamics": 0.121731, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 213.71426, "high": 218.452947, "low": 212.292648, "close": 216.083588, "volume": 3487966}, "trend_line": 235.843877, "activity_lines": {"activity_5": 217.126108, "activity_10": 225.052622, "activity_20": 227.447396, "activity_30": 231.072082}, "trend_signal": 0, "fair_value": 242.881069, "relative_strength": -25.544728, "rate_of_change": -0.3670091390221345, "market_dynamics": -0.02841, "expectation": {"probability": 51.7224, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 216.557461, "high": 232.195094, "low": 216.083583, "close": 227.930283, "volume": 6407752}, "trend_line": 235.275236, "activity_lines": {"activity_5": 219.874537, "activity_10": 224.751069, "activity_20": 227.28944, "activity_30": 230.561528}, "trend_signal": 0, "fair_value": 242.913387, "relative_strength": -23.078968, "rate_of_change": -0.24110907912185708, "market_dynamics": 0.052547, "expectation": {"probability": 49.2821, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 230.773504, "high": 255.414596, "low": 228.40416, "close": 249.72818, "volume": 17787157}, "trend_line": 235.464782, "activity_lines": {"activity_5": 230.331209, "activity_10": 228.455848, "activity_20": 229.327069, "activity_30": 231.493976}, "trend_signal": 0, "fair_value": 243.221768, "relative_strength": -16.564615, "rate_of_change": 0.08056351498038965, "market_dynamics": 0.394093, "expectation": {"probability": 44.3891, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 253.045249, "high": 266.313517, "low": 244.041769, "close": 262.522583, "volume": 22470482}, "trend_line": 236.301947, "activity_lines": {"activity_5": 242.714937, "activity_10": 234.168099, "activity_20": 232.549365, "activity_30": 233.23964}, "trend_signal": 0, "fair_value": 243.715778, "relative_strength": -10.374216, "rate_of_change": 0.355537245480727, "market_dynamics": 0.882517, "expectation": {"probability": 45.0898, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 266.313517, "high": 276.738632, "low": 254.466838, "close": 272.947662, "volume": 23617986}, "trend_line": 237.281272, "activity_lines": {"activity_5": 255.730489, "activity_10": 241.525962, "activity_20": 236.626878, "activity_30": 235.60388}, "trend_signal": 0, "fair_value": 244.151189, "relative_strength": -9.401987, "rate_of_change": 0.4144379732935457, "market_dynamics": 1.434768, "expectation": {"probability": 45.5099, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 277.212497, "high": 312.752549, "low": 263.470356, "close": 306.592285, "volume": 35110410}, "trend_line": 239.224128, "activity_lines": {"activity_5": 275.980431, "activity_10": 254.458237, "activity_20": 243.692016, "activity_30": 240.075558}, "trend_signal": 1, "fair_value": 244.82681, "relative_strength": -0.997513, "rate_of_change": 0.8187987124411598, "market_dynamics": 1.784116, "expectation": {"probability": 45.1559, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 312.752603, "high": 338.341409, "low": 305.170734, "close": 314.648071, "volume": 45627962}, "trend_line": 241.293351, "activity_lines": {"activity_5": 292.881722, "activity_10": 267.700687, "activity_20": 251.113687, "activity_30": 244.941619}, "trend_signal": 1, "fair_value": 245.551345, "relative_strength": -1.211638, "rate_of_change": 0.8649725332053435, "market_dynamics": 1.903763, "expectation": {"probability": 45.4088, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 317.491284, "high": 367.721194, "low": 303.275225, "close": 354.452911, "volume": 39443124}, "trend_line": 244.515649, "activity_lines": {"activity_5": 317.270107, "activity_10": 286.724315, "activity_20": 261.877249, "activity_30": 252.242236}, "trend_signal": 1, "fair_value": 246.484685, "relative_strength": 12.653081, "rate_of_change": 1.3354275974226886, "market_dynamics": 1.943729, "expectation": {"probability": 41.2488, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 356.822261, "high": 374.355362, "low": 344.975552, "close": 364.877991, "volume": 23708128}, "trend_line": 248.259203, "activity_lines": {"activity_5": 338.15187, "activity_10": 305.101758, "activity_20": 272.977031, "activity_30": 260.007548}, "trend_signal": 1, "fair_value": 247.383966, "relative_strength": 13.63473, "rate_of_change": 1.5310079397004228, "market_dynamics": 1.898563, "expectation": {"probability": 42.2983, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 360.613213, "high": 387.149795, "low": 353.505193, "close": 365.825745, "volume": 21956993}, "trend_line": 251.860595, "activity_lines": {"activity_5": 352.525857, "activity_10": 321.015095, "activity_20": 283.499148, "activity_30": 267.592486}, "trend_signal": 1, "fair_value": 248.327496, "relative_strength": 12.503159, "rate_of_change": 1.4506580044083905, "market_dynamics": 1.827284, "expectation": {"probability": 43.1599, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 376.250829, "high": 402.313518, "low": 354.926781, "close": 371.512115, "volume": 28991559}, "trend_line": 256.093811, "activity_lines": {"activity_5": 362.603428, "activity_10": 335.188037, "activity_20": 293.921974, "activity_30": 275.311939}, "trend_signal": 1, "fair_value": 249.270079, "relative_strength": 19.487844, "rate_of_change": 1.680777415776385, "market_dynamics": 1.77333, "expectation": {"probability": 43.9962, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 369.142826, "high": 392.770638, "low": 358.717721, "close": 370.465149, "volume": 14093308}, "trend_line": 260.007807, "activity_lines": {"activity_5": 368.004022, "activity_10": 346.344649, "activity_20": 303.55234, "activity_30": 282.690735}, "trend_signal": 1, "fair_value": 250.228434, "relative_strength": 23.223892, "rate_of_change": 1.5283446268055252, "market_dynamics": 1.634045, "expectation": {"probability": 50.507, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 374.344337, "high": 403.923366, "low": 366.585938, "close": 366.585938, "volume": 24691643}, "trend_line": 264.139999, "activity_lines": {"activity_5": 368.390407, "activity_10": 354.204407, "activity_20": 312.145803, "activity_30": 289.566744}, "trend_signal": 1, "fair_value": 251.187214, "relative_strength": 24.554568, "rate_of_change": 1.5892568948900736, "market_dynamics": 1.562562, "expectation": {"probability": 49.8808, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 341.855928, "high": 381.132988, "low": 327.793785, "close": 371.919861, "volume": 21738058}, "trend_line": 268.750104, "activity_lines": {"activity_5": 369.745899, "activity_10": 360.909283, "activity_20": 320.607301, "activity_30": 296.520283}, "trend_signal": 1, "fair_value": 252.12679, "relative_strength": 27.029396, "rate_of_change": 1.7453263486989083, "market_dynamics": 1.491419, "expectation": {"probability": 43.9248, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 371.919828, "high": 397.619653, "low": 368.525501, "close": 392.285736, "volume": 11784526}, "trend_line": 274.244415, "activity_lines": {"activity_5": 377.420557, "activity_10": 369.328004, "activity_20": 330.422029, "activity_30": 304.490324}, "trend_signal": 1, "fair_value": 253.250313, "relative_strength": 28.295471, "rate_of_change": 2.0443939995647336, "market_dynamics": 1.390556, "expectation": {"probability": 44.5854, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 396.164953, "high": 430.108101, "low": 392.770626, "close": 416.530823, "volume": 20680400}, "trend_line": 280.783829, "activity_lines": {"activity_5": 391.412911, "activity_10": 379.985139, "activity_20": 341.835377, "activity_30": 313.670092}, "trend_signal": 1, "fair_value": 254.610754, "relative_strength": 36.738557, "rate_of_change": 2.384520392147283, "market_dynamics": 1.430712, "expectation": {"probability": 45.353, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 425.743965, "high": 463.081413, "low": 406.832801, "close": 441.745728, "volume": 33559206}, "trend_line": 288.16374, "activity_lines": {"activity_5": 410.808987, "activity_10": 393.227919, "activity_20": 354.824254, "activity_30": 324.054731}, "trend_signal": 1, "fair_value": 256.239623, "relative_strength": 43.222568, "rate_of_change": 2.6283247957274605, "market_dynamics": 1.502172, "expectation": {"probability": 46.0996, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 440.775934, "high": 440.775934, "low": 387.436725, "close": 407.317688, "volume": 19409755}, "trend_line": 294.522414, "activity_lines": {"activity_5": 413.97701, "activity_10": 397.90019, "activity_20": 363.547693, "activity_30": 331.742082}, "trend_signal": 1, "fair_value": 257.628127, "relative_strength": 36.316831, "rate_of_change": 2.206618362185335, "market_dynamics": 1.385546, "expectation": {"probability": 52.2861, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 396.649843, "high": 417.985545, "low": 382.102804, "close": 400.044159, "volume": 16236552}, "trend_line": 300.370112, "activity_lines": {"activity_5": 412.005074, "activity_10": 400.288823, "activity_20": 370.661007, "activity_30": 338.549937}, "trend_signal": 1, "fair_value": 258.863211, "relative_strength": 31.194486, "rate_of_change": 1.985484880617602, "market_dynamics": 1.190788, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 400.529053, "high": 428.65337, "low": 390.831014, "close": 421.864746, "volume": 10922136}, "trend_line": 306.724025, "activity_lines": {"activity_5": 415.431714, "activity_10": 406.005451, "activity_20": 378.994521, "activity_30": 346.3883}, "trend_signal": 1, "fair_value": 260.235361, "relative_strength": 35.264547, "rate_of_change": 2.115361264705317, "market_dynamics": 0.922034, "expectation": {"probability": 45.6937, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 426.713788, "high": 464.536106, "low": 423.319461, "close": 449.50415, "volume": 21953451}, "trend_line": 314.173003, "activity_lines": {"activity_5": 426.099554, "activity_10": 415.728533, "activity_20": 388.96691, "activity_30": 355.599921}, "trend_signal": 1, "fair_value": 261.720048, "relative_strength": 39.167703, "rate_of_change": 2.4285603320444205, "market_dynamics": 0.697586, "expectation": {"probability": 46.1733, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 447.079651, "high": 464.536133, "low": 418.470428, "close": 418.470428, "volume": 13236640}, "trend_line": 320.445363, "activity_lines": {"activity_5": 424.224599, "activity_10": 418.391084, "activity_20": 394.872181, "activity_30": 362.328787}, "trend_signal": 1, "fair_value": 262.99737, "relative_strength": 31.891184, "rate_of_change": 1.996466895661303, "market_dynamics": 0.433268, "expectation": {"probability": 51.8631, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 422.83455, "high": 445.624948, "low": 420.410065, "close": 442.230621, "volume": 12255237}, "trend_line": 327.446547, "activity_lines": {"activity_5": 431.821395, "activity_10": 424.500847, "activity_20": 402.132992, "activity_30": 370.185901}, "trend_signal": 1, "fair_value": 264.57595, "relative_strength": 34.844881, "rate_of_change": 2.1848292434177066, "market_dynamics": 0.307646, "expectation": {"probability": 46.3202, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 442.230626, "high": 469.870045, "low": 429.138289, "close": 456.777679, "volume": 13242797}, "trend_line": 334.379787, "activity_lines": {"activity_5": 441.939681, "activity_10": 431.880172, "activity_20": 409.86256, "activity_30": 378.529845}, "trend_signal": 1, "fair_value": 266.067918, "relative_strength": 34.983611, "rate_of_change": 2.117365433693217, "market_dynamics": 0.253559, "expectation": {"probability": 46.7848, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 461.626741, "high": 494.600052, "low": 451.928671, "close": 455.322998, "volume": 17731264}, "trend_line": 341.454085, "activity_lines": {"activity_5": 447.790838, "activity_10": 437.452139, "activity_20": 416.528562, "activity_30": 386.332633}, "trend_signal": 1, "fair_value": 267.502784, "relative_strength": 34.56776, "rate_of_change": 2.1156476183771233, "market_dynamics": 0.136677, "expectation": {"probability": 52.4778, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 458.717307, "high": 466.475733, "low": 437.381615, "close": 454.838074, "volume": 9290963}, "trend_line": 348.512219, "activity_lines": {"activity_5": 451.249805, "activity_10": 441.789807, "activity_20": 422.279927, "activity_30": 393.647729}, "trend_signal": 1, "fair_value": 268.957024, "relative_strength": 36.764788, "rate_of_change": 2.067081434975363, "market_dynamics": 0.175959, "expectation": {"probability": 52.4555, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 459.202202, "high": 525.633789, "low": 453.383372, "close": 505.267944, "volume": 15954318}, "trend_line": 357.535669, "activity_lines": {"activity_5": 471.163133, "activity_10": 454.600046, "activity_20": 432.128205, "activity_30": 403.761001}, "trend_signal": 1, "fair_value": 270.754206, "relative_strength": 45.622948, "rate_of_change": 2.5891344716381286, "market_dynamics": 0.327664, "expectation": {"probability": 46.8076, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 520.784775, "high": 581.882413, "low": 510.11694, "close": 578.003174, "volume": 29815652}, "trend_line": 369.647042, "activity_lines": {"activity_5": 509.535036, "activity_10": 479.479924, "activity_20": 447.995933, "activity_30": 417.984711}, "trend_signal": 1, "fair_value": 272.936139, "relative_strength": 70.087851, "rate_of_change": 3.387458664998265, "market_dynamics": 0.622689, "expectation": {"probability": 47.14, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 578.00315, "high": 641.040485, "low": 544.060059, "close": 613.885986, "volume": 22761859}, "trend_line": 382.780757, "activity_lines": {"activity_5": 550.816374, "activity_10": 507.780576, "activity_20": 466.216547, "activity_30": 433.742063}, "trend_signal": 1, "fair_value": 275.423969, "relative_strength": 76.601739, "rate_of_change": 3.5530420935980316, "market_dynamics": 0.893497, "expectation": {"probability": 48.2996, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 622.614176, "high": 638.131029, "low": 576.063589, "close": 627.463196, "volume": 16914409}, "trend_line": 396.588183, "activity_lines": {"activity_5": 586.149561, "activity_10": 534.661779, "activity_20": 484.544477, "activity_30": 449.528026}, "trend_signal": 1, "fair_value": 278.021316, "relative_strength": 82.610438, "rate_of_change": 3.6071369178048887, "market_dynamics": 1.224254, "expectation": {"probability": 49.3548, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 630.37266, "high": 715.715412, "low": 622.614181, "close": 688.560913, "volume": 22699773}, "trend_line": 412.337427, "activity_lines": {"activity_5": 630.37264, "activity_10": 568.913504, "activity_20": 507.445344, "activity_30": 468.364977}, "trend_signal": 1, "fair_value": 280.996263, "relative_strength": 88.784075, "rate_of_change": 3.971183377392759, "market_dynamics": 1.46184, "expectation": {"probability": 49.6579, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 696.319253, "high": 702.138082, "low": 642.980059, "close": 681.772217, "volume": 18144278}, "trend_line": 427.465492, "activity_lines": {"activity_5": 656.751298, "activity_10": 597.584434, "activity_20": 528.189912, "activity_30": 485.747866}, "trend_signal": 1, "fair_value": 283.958606, "relative_strength": 84.926841, "rate_of_change": 3.6688556530183694, "market_dynamics": 1.492712, "expectation": {"probability": 55.3788, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 688.56087, "high": 711.836128, "low": 587.701207, "close": 601.278442, "volume": 28983289}, "trend_line": 439.183834, "activity_lines": {"activity_5": 644.531746, "activity_10": 606.832827, "activity_20": 539.785992, "activity_30": 496.961605}, "trend_signal": 1, "fair_value": 286.390912, "relative_strength": 64.262274, "rate_of_change": 2.7413539149494683, "market_dynamics": 1.440748, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 604.187939, "high": 610.006769, "low": 573.154175, "close": 582.852234, "volume": 11574515}, "trend_line": 449.861489, "activity_lines": {"activity_5": 624.618441, "activity_10": 609.839222, "activity_20": 548.509612, "activity_30": 506.230534}, "trend_signal": 1, "fair_value": 288.766929, "relative_strength": 52.027267, "rate_of_change": 2.4312495527783966, "market_dynamics": 1.170743, "expectation": {"probability": 54.0642, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 584.791846, "high": 615.82553, "low": 573.154187, "close": 586.731384, "volume": 13478033}, "trend_line": 460.320946, "activity_lines": {"activity_5": 608.067102, "activity_10": 611.258652, "activity_20": 556.598234, "activity_30": 515.06085}, "trend_signal": 1, "fair_value": 291.100364, "relative_strength": 53.386769, "rate_of_change": 2.325039430081108, "market_dynamics": 0.808087, "expectation": {"probability": 48.7455, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 595.459677, "high": 641.040473, "low": 587.701257, "close": 601.278442, "volume": 17462749}, "trend_line": 470.143818, "activity_lines": {"activity_5": 599.080237, "activity_10": 612.933759, "activity_20": 565.146359, "activity_30": 524.154882}, "trend_signal": 1, "fair_value": 293.487705, "relative_strength": 54.210919, "rate_of_change": 2.133918103305257, "market_dynamics": 0.497926, "expectation": {"probability": 49.0461, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 600.308659, "high": 600.308659, "low": 518.845194, "close": 544.060059, "volume": 24063468}, "trend_line": 477.790884, "activity_lines": {"activity_5": 576.839408, "activity_10": 601.542971, "activity_20": 567.365364, "activity_30": 528.923672}, "trend_signal": 1, "fair_value": 295.550416, "relative_strength": 37.059823, "rate_of_change": 1.6265376055630696, "market_dynamics": 0.118886, "expectation": {"probability": 54.3326, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 552.788328, "high": 622.614203, "low": 551.818503, "close": 617.765198, "volume": 13629670}, "trend_line": 486.567961, "activity_lines": {"activity_5": 588.34777, "activity_10": 602.847806, "activity_20": 576.116695, "activity_30": 537.954273}, "trend_signal": 1, "fair_value": 298.12213, "relative_strength": 50.762061, "rate_of_change": 1.8370122356708714, "market_dynamics": -0.03427, "expectation": {"probability": 51.5572, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 558.607098, "high": 628.432998, "low": 553.758118, "close": 626.493408, "volume": 22866389}, "trend_line": 495.288475, "activity_lines": {"activity_5": 601.666418, "activity_10": 605.016643, "activity_20": 584.697152, "activity_30": 546.981721}, "trend_signal": 1, "fair_value": 300.651432, "relative_strength": 50.787942, "rate_of_change": 1.7922499422439324, "market_dynamics": -0.083956, "expectation": {"probability": 51.5776, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 628.432988, "high": 702.13815, "low": 620.674569, "close": 676.923218, "volume": 21147695}, "trend_line": 505.65839, "activity_lines": {"activity_5": 628.885592, "activity_10": 616.12531, "activity_20": 597.002119, "activity_30": 558.700091}, "trend_signal": 1, "fair_value": 303.33257, "relative_strength": 62.173705, "rate_of_change": 2.093712154315723, "market_dynamics": -0.136518, "expectation": {"probability": 51.7805, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 676.923198, "high": 681.772203, "low": 631.342388, "close": 671.104431, "volume": 15975413}, "trend_line": 515.644801, "activity_lines": {"activity_5": 648.15238, "activity_10": 625.276742, "activity_20": 607.538352, "activity_30": 569.374029}, "trend_signal": 1, "fair_value": 305.897718, "relative_strength": 54.199827, "rate_of_change": 1.97493232535903, "market_dynamics": -0.152999, "expectation": {"probability": 51.7165, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 664.315744, "high": 664.315744, "low": 574.124032, "close": 577.033447, "volume": 15042210}, "trend_line": 522.530411, "activity_lines": {"activity_5": 631.407108, "activity_10": 617.64175, "activity_20": 608.060204, "activity_30": 573.334587}, "trend_signal": 1, "fair_value": 308.003175, "relative_strength": 34.673268, "rate_of_change": 1.335339750666841, "market_dynamics": -0.312822, "expectation": {"probability": 51.4965, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 572.18441, "high": 597.399331, "low": 549.878929, "close": 550.848694, "volume": 15653168}, "trend_line": 528.672503, "activity_lines": {"activity_5": 603.73536, "activity_10": 607.150235, "activity_20": 605.333208, "activity_30": 575.161573}, "trend_signal": 1, "fair_value": 309.853661, "relative_strength": 29.607683, "rate_of_change": 1.1754515853432401, "market_dynamics": -0.571831, "expectation": {"probability": 50.3506, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 567.335366, "high": 578.0032, "low": 512.056528, "close": 522.724365, "volume": 16119149}, "trend_line": 533.699319, "activity_lines": {"activity_5": 571.149935, "activity_10": 592.46211, "activity_20": 599.410475, "activity_30": 574.777822}, "trend_signal": 1, "fair_value": 311.568827, "relative_strength": 24.844341, "rate_of_change": 0.9508374223124557, "market_dynamics": -0.890994, "expectation": {"probability": 52.0183, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 530.482861, "high": 582.852247, "low": 525.633796, "close": 580.912598, "volume": 18151563}, "trend_line": 539.986881, "activity_lines": {"activity_5": 564.878524, "activity_10": 589.446898, "activity_20": 598.715447, "activity_30": 577.82384}, "trend_signal": 1, "fair_value": 313.53896, "relative_strength": 35.275878, "rate_of_change": 1.178109429066012, "market_dynamics": -1.028456, "expectation": {"probability": 49.813, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 581.882469, "high": 585.761709, "low": 523.694199, "close": 525.633789, "volume": 13917006}, "trend_line": 543.623647, "activity_lines": {"activity_5": 546.581551, "activity_10": 576.48679, "activity_20": 592.157725, "activity_30": 576.897834}, "trend_signal": 1, "fair_value": 315.121018, "relative_strength": 24.349841, "rate_of_change": 0.6734915472881582, "market_dynamics": -1.105609, "expectation": {"probability": 51.4506, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 499.449053, "high": 513.026332, "low": 486.8416, "close": 498.479279, "volume": 6655125}, "trend_line": 545.514765, "activity_lines": {"activity_5": 528.931118, "activity_10": 559.964855, "activity_20": 582.676737, "activity_30": 573.985295}, "trend_signal": 0, "fair_value": 316.529007, "relative_strength": 18.284455, "rate_of_change": 0.3478726524197734, "market_dynamics": -1.201664, "expectation": {"probability": 51.8443, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 449.019257, "high": 449.019257, "low": 364.161407, "close": 440.291046, "volume": 14999604}, "trend_line": 546.613877, "activity_lines": {"activity_5": 497.121552, "activity_10": 533.691983, "activity_20": 567.686339, "activity_30": 567.196668}, "trend_signal": 0, "fair_value": 317.667979, "relative_strength": 12.782208, "rate_of_change": 0.2014816225918268, "market_dynamics": -1.24176, "expectation": {"probability": 50.8406, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 461.626713, "high": 507.207501, "low": 447.07964, "close": 501.388672, "volume": 19187127}, "trend_line": 549.992028, "activity_lines": {"activity_5": 493.04837, "activity_10": 521.754573, "activity_20": 559.170534, "activity_30": 564.278912}, "trend_signal": 0, "fair_value": 319.190172, "relative_strength": 27.534369, "rate_of_change": 0.6180141306584506, "market_dynamics": -1.260079, "expectation": {"probability": 49.4811, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 496.539636, "high": 536.301639, "low": 457.747506, "close": 523.694214, "volume": 21207917}, "trend_line": 553.386343, "activity_lines": {"activity_5": 497.83275, "activity_10": 516.147347, "activity_20": 553.314769, "activity_30": 562.582279}, "trend_signal": 0, "fair_value": 320.86659, "relative_strength": 28.138785, "rate_of_change": 0.6171571272302162, "market_dynamics": -1.100616, "expectation": {"probability": 50.0932, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 532.422402, "high": 572.184387, "low": 513.99609, "close": 572.184387, "volume": 10982636}, "trend_line": 557.475685, "activity_lines": {"activity_5": 522.595079, "activity_10": 522.142499, "activity_20": 552.571253, "activity_30": 563.795056}, "trend_signal": 0, "fair_value": 322.800445, "relative_strength": 31.796122, "rate_of_change": 0.7389669173675266, "market_dynamics": -0.91328, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 575.0938, "high": 602.24831, "low": 560.546727, "close": 595.459656, "volume": 19245862}, "trend_line": 563.375326, "activity_lines": {"activity_5": 552.012457, "activity_10": 534.168064, "activity_20": 554.598604, "activity_30": 566.245635}, "trend_signal": 0, "fair_value": 324.928467, "relative_strength": 34.101459, "rate_of_change": 1.058277725601606, "market_dynamics": -0.61398, "expectation": {"probability": 51.3113, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 603.21809, "high": 633.282053, "low": 589.640808, "close": 602.248291, "volume": 19011305}, "trend_line": 568.709248, "activity_lines": {"activity_5": 577.227356, "activity_10": 547.092904, "activity_20": 557.683503, "activity_30": 568.753568}, "trend_signal": 0, "fair_value": 326.906091, "relative_strength": 27.879208, "rate_of_change": 0.9467794832037123, "market_dynamics": -0.366072, "expectation": {"probability": 51.7474, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 602.248303, "high": 616.795397, "low": 577.033411, "close": 606.127502, "volume": 19376623}, "trend_line": 573.687575, "activity_lines": {"activity_5": 592.938175, "activity_10": 559.788517, "activity_20": 561.133233, "activity_30": 571.167649}, "trend_signal": 0, "fair_value": 329.004134, "relative_strength": 27.870931, "rate_of_change": 0.8753729638664212, "market_dynamics": -0.156623, "expectation": {"probability": 52.6976, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 607.097323, "high": 630.372624, "low": 594.4899, "close": 625.52356, "volume": 14998916}, "trend_line": 579.360927, "activity_lines": {"activity_5": 608.131759, "activity_10": 574.494266, "activity_20": 566.319371, "activity_30": 574.511906}, "trend_signal": 0, "fair_value": 331.265855, "relative_strength": 31.796083, "rate_of_change": 0.9889271176911768, "market_dynamics": 0.078241, "expectation": {"probability": 52.8397, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 613.885981, "high": 667.2251, "low": 592.55025, "close": 598.36908, "volume": 27716220}, "trend_line": 584.145294, "activity_lines": {"activity_5": 607.485226, "activity_10": 583.451727, "activity_20": 568.734644, "activity_30": 575.738239}, "trend_signal": 0, "fair_value": 333.390044, "relative_strength": 22.635661, "rate_of_change": 0.8258007706481194, "market_dynamics": 0.305321, "expectation": {"probability": 51.4625, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 610.006781, "high": 733.171842, "low": 599.338946, "close": 729.292603, "volume": 32015033}, "trend_line": 591.612783, "activity_lines": {"activity_5": 648.734221, "activity_10": 614.891006, "activity_20": 583.632678, "activity_30": 585.102581}, "trend_signal": 0, "fair_value": 336.373159, "relative_strength": 44.147291, "rate_of_change": 1.2783615783096594, "market_dynamics": 0.668259, "expectation": {"probability": 53.5505, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 716.6852, "high": 775.843156, "low": 715.715375, "close": 741.900146, "volume": 27805532}, "trend_line": 597.076015, "activity_lines": {"activity_5": 685.263534, "activity_10": 644.42596, "activity_20": 598.849371, "activity_30": 594.79854}, "trend_signal": 0, "fair_value": 339.352781, "relative_strength": 44.393725, "rate_of_change": 0.9234472541814479, "market_dynamics": 0.994288, "expectation": {"probability": 53.875, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 731.232208, "high": 795.23927, "low": 731.232208, "close": 784.571472, "volume": 20132340}, "trend_line": 602.765531, "activity_lines": {"activity_5": 726.706498, "activity_10": 676.235535, "activity_20": 617.538881, "activity_30": 606.895021}, "trend_signal": 1, "fair_value": 342.707109, "relative_strength": 46.520361, "rate_of_change": 0.9528964247542293, "market_dynamics": 1.235008, "expectation": {"probability": 53.1773, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 790.390297, "high": 873.793412, "low": 789.420531, "close": 859.246338, "volume": 21213164}, "trend_line": 610.491636, "activity_lines": {"activity_5": 781.14482, "activity_10": 716.47358, "activity_20": 642.58753, "activity_30": 623.44217}, "trend_signal": 1, "fair_value": 346.500778, "relative_strength": 57.790841, "rate_of_change": 1.2817761803967456, "market_dynamics": 1.3967, "expectation": {"probability": 53.3668, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 852.457771, "high": 907.736587, "low": 822.39385, "close": 868.944397, "volume": 22272837}, "trend_line": 616.504419, "activity_lines": {"activity_5": 823.23431, "activity_10": 752.37396, "activity_20": 667.691599, "activity_30": 640.116542}, "trend_signal": 1, "fair_value": 350.435304, "relative_strength": 55.335998, "rate_of_change": 0.9849083337810075, "market_dynamics": 1.374374, "expectation": {"probability": 54.4357, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 877.672678, "high": 887.225481, "low": 844.699302, "close": 863.43396, "volume": 17316191}, "trend_line": 622.55981, "activity_lines": {"activity_5": 845.448633, "activity_10": 781.876807, "activity_20": 691.328768, "activity_30": 656.04748}, "trend_signal": 1, "fair_value": 354.112488, "relative_strength": 47.680111, "rate_of_change": 0.9822137219749574, "market_dynamics": 1.296068, "expectation": {"probability": 56.8912, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 866.407902, "high": 870.373151, "low": 800.981248, "close": 825.764038, "volume": 19163108}, "trend_line": 630.042664, "activity_lines": {"activity_5": 846.163558, "activity_10": 799.658316, "activity_20": 710.014515, "activity_30": 669.15743}, "trend_signal": 1, "fair_value": 357.551142, "relative_strength": 39.304298, "rate_of_change": 1.2019494159123403, "market_dynamics": 1.26703, "expectation": {"probability": 56.8912, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 825.764087, "high": 908.043054, "low": 825.764087, "close": 887.225473, "volume": 16652448}, "trend_line": 640.188438, "activity_lines": {"activity_5": 861.774702, "activity_10": 824.55071, "activity_20": 733.24461, "activity_30": 685.749869}, "trend_signal": 1, "fair_value": 361.44174, "relative_strength": 46.875291, "rate_of_change": 1.6103312648046442, "market_dynamics": 1.198516, "expectation": {"probability": 54.5117, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 877.312363, "high": 969.504479, "low": 841.625081, "close": 964.547913, "volume": 19994484}, "trend_line": 652.782323, "activity_lines": {"activity_5": 896.316393, "activity_10": 858.390856, "activity_20": 762.103028, "activity_30": 706.676287}, "trend_signal": 1, "fair_value": 365.764239, "relative_strength": 53.122775, "rate_of_change": 1.9672153154381085, "market_dynamics": 1.191969, "expectation": {"probability": 54.6243, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 964.547947, "high": 1001.226517, "low": 927.869351, "close": 976.443726, "volume": 18657604}, "trend_line": 665.287832, "activity_lines": {"activity_5": 927.803249, "activity_10": 888.229799, "activity_20": 790.267546, "activity_30": 727.557668}, "trend_signal": 1, "fair_value": 370.197768, "relative_strength": 50.499371, "rate_of_change": 1.9157242099522909, "market_dynamics": 1.237019, "expectation": {"probability": 55.789, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 972.478437, "high": 991.313392, "low": 916.964905, "close": 933.8172, "volume": 26754641}, "trend_line": 678.279737, "activity_lines": {"activity_5": 937.914642, "activity_10": 903.444379, "activity_20": 812.22568, "activity_30": 744.882143}, "trend_signal": 1, "fair_value": 374.404419, "relative_strength": 45.106003, "rate_of_change": 1.9528246835574132, "market_dynamics": 1.32005, "expectation": {"probability": 59.181, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 959.5914, "high": 1065.661865, "low": 904.077843, "close": 1065.661865, "volume": 26076487}, "trend_line": 693.209626, "activity_lines": {"activity_5": 987.28204, "activity_10": 938.912088, "activity_20": 844.667412, "activity_30": 769.874539}, "trend_signal": 1, "fair_value": 379.476513, "relative_strength": 59.538576, "rate_of_change": 2.201140353393751, "market_dynamics": 1.430253, "expectation": {"probability": 56.8322, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1035.922473, "high": 1090.444699, "low": 937.782481, "close": 1065.661865, "volume": 27378815}, "trend_line": 707.848574, "activity_lines": {"activity_5": 1020.65625, "activity_10": 968.49322, "activity_20": 874.131187, "activity_30": 793.903715}, "trend_signal": 1, "fair_value": 384.565995, "relative_strength": 55.271526, "rate_of_change": 2.111763520144775, "market_dynamics": 1.470824, "expectation": {"probability": 59.3152, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1060.705372, "high": 1174.706341, "low": 1045.83567, "close": 1090.444702, "volume": 13043397}, "trend_line": 721.632624, "activity_lines": {"activity_5": 1050.395646, "activity_10": 997.469589, "activity_20": 903.268217, "activity_30": 818.587337}, "trend_signal": 1, "fair_value": 389.640463, "relative_strength": 50.314307, "rate_of_change": 1.9473162066439338, "market_dynamics": 1.435934, "expectation": {"probability": 56.8043, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1110.270994, "high": 1149.923557, "low": 1065.661917, "close": 1105.314453, "volume": 13962271}, "trend_line": 736.106291, "activity_lines": {"activity_5": 1076.698507, "activity_10": 1024.945941, "activity_20": 931.122602, "activity_30": 843.341003}, "trend_signal": 1, "fair_value": 394.969639, "relative_strength": 49.24385, "rate_of_change": 2.005683573418944, "market_dynamics": 1.36244, "expectation": {"probability": 57.7488, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1105.314429, "high": 1135.053879, "low": 962.565318, "close": 975.452393, "volume": 11520186}, "trend_line": 749.386923, "activity_lines": {"activity_5": 1051.122632, "activity_10": 1024.513373, "activity_20": 944.070458, "activity_30": 858.782687}, "trend_signal": 1, "fair_value": 399.379426, "relative_strength": 30.049967, "rate_of_change": 1.8041731421637812, "market_dynamics": 1.017447, "expectation": {"probability": 60.2806, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 991.313394, "high": 1085.488206, "low": 983.382886, "close": 1050.792236, "volume": 8950471}, "trend_line": 766.051707, "activity_lines": {"activity_5": 1047.884359, "activity_10": 1035.742259, "activity_20": 962.384047, "activity_30": 878.228191}, "trend_signal": 1, "fair_value": 404.376488, "relative_strength": 32.216261, "rate_of_change": 2.223789005189238, "market_dynamics": 0.713072, "expectation": {"probability": 57.9204, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1085.488166, "high": 1105.314379, "low": 991.313453, "close": 1095.401245, "volume": 8178950}, "trend_line": 785.140937, "activity_lines": {"activity_5": 1060.507064, "activity_10": 1050.990452, "activity_20": 982.81019, "activity_30": 899.476548}, "trend_signal": 1, "fair_value": 409.772526, "relative_strength": 33.255762, "rate_of_change": 2.491898369988234, "market_dynamics": 0.482182, "expectation": {"probability": 58.8331, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1060.705324, "high": 1303.577123, "low": 1055.748758, "close": 1283.750854, "volume": 23162191}, "trend_line": 808.568879, "activity_lines": {"activity_5": 1133.930346, "activity_10": 1096.699014, "activity_20": 1018.844516, "activity_30": 931.64493}, "trend_signal": 1, "fair_value": 416.33826, "relative_strength": 53.450126, "rate_of_change": 2.983915485227085, "market_dynamics": 0.53653, "expectation": {"probability": 59.6781, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1283.750879, "high": 1372.969063, "low": 1254.011476, "close": 1318.446777, "volume": 12790938}, "trend_line": 834.995978, "activity_lines": {"activity_5": 1206.03186, "activity_10": 1142.912237, "activity_20": 1055.048799, "activity_30": 964.540278}, "trend_signal": 1, "fair_value": 423.320568, "relative_strength": 53.541008, "rate_of_change": 3.2683794400649937, "market_dynamics": 0.735533, "expectation": {"probability": 60.1749, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1382.8822, "high": 1447.317577, "low": 1348.186231, "close": 1382.882202, "volume": 13126531}, "trend_line": 864.476076, "activity_lines": {"activity_5": 1285.403027, "activity_10": 1194.622754, "activity_20": 1093.960849, "activity_30": 999.887777}, "trend_signal": 1, "fair_value": 430.655066, "relative_strength": 54.242211, "rate_of_change": 3.5305676646025708, "market_dynamics": 0.947202, "expectation": {"probability": 60.9949, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1382.882159, "high": 1462.187221, "low": 1293.663971, "close": 1402.708496, "volume": 14463818}, "trend_line": 896.556657, "activity_lines": {"activity_5": 1344.220971, "activity_10": 1241.773233, "activity_20": 1131.648785, "activity_30": 1034.612449}, "trend_signal": 1, "fair_value": 438.244167, "relative_strength": 56.824742, "rate_of_change": 3.710985403834349, "market_dynamics": 1.184461, "expectation": {"probability": 61.4665, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1467.143781, "high": 1605.927704, "low": 1452.27408, "close": 1506.796387, "volume": 18603468}, "trend_line": 930.070248, "activity_lines": {"activity_5": 1414.273796, "activity_10": 1301.720663, "activity_20": 1176.103148, "activity_30": 1073.982754}, "trend_signal": 1, "fair_value": 446.39617, "relative_strength": 66.698597, "rate_of_change": 3.7380338139634177, "market_dynamics": 1.203757, "expectation": {"probability": 62.2627, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1546.448906, "high": 1714.972164, "low": 1521.666091, "close": 1591.057983, "volume": 17039051}, "trend_line": 965.64904, "activity_lines": {"activity_5": 1484.987475, "activity_10": 1368.967756, "activity_20": 1225.143258, "activity_30": 1116.627124}, "trend_signal": 1, "fair_value": 455.143374, "relative_strength": 78.805733, "rate_of_change": 3.8253876066359256, "market_dynamics": 1.30207, "expectation": {"probability": 62.7106, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1645.580189, "high": 1645.580189, "low": 1417.578181, "close": 1596.014526, "volume": 40626631}, "trend_line": 999.776711, "activity_lines": {"activity_5": 1536.866194, "activity_10": 1428.013978, "activity_20": 1271.170603, "activity_30": 1157.295865}, "trend_signal": 1, "fair_value": 463.913656, "relative_strength": 68.642997, "rate_of_change": 3.5341692049939764, "market_dynamics": 1.45408, "expectation": {"probability": 63.1479, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1596.014574, "high": 1724.885255, "low": 1486.970095, "close": 1511.75293, "volume": 19194716}, "trend_line": 1030.31982, "activity_lines": {"activity_5": 1542.153198, "activity_10": 1462.818091, "activity_20": 1305.710794, "activity_30": 1190.326589}, "trend_signal": 1, "fair_value": 472.161188, "relative_strength": 55.460811, "rate_of_change": 3.0549930463423207, "market_dynamics": 1.445193, "expectation": {"probability": 64.0848, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1516.709545, "high": 1566.275117, "low": 1447.317579, "close": 1521.666016, "volume": 13553219}, "trend_line": 1060.967078, "activity_lines": {"activity_5": 1542.153182, "activity_10": 1489.673664, "activity_20": 1338.107857, "activity_30": 1222.026343}, "trend_signal": 1, "fair_value": 480.411407, "relative_strength": 53.217156, "rate_of_change": 2.974538333155618, "market_dynamics": 1.344035, "expectation": {"probability": 62.8466, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1477.056957, "high": 1496.883225, "low": 1397.75193, "close": 1427.491333, "volume": 18787026}, "trend_line": 1088.345872, "activity_lines": {"activity_5": 1502.831104, "activity_10": 1490.845226, "activity_20": 1358.222082, "activity_30": 1245.67307}, "trend_signal": 1, "fair_value": 488.063739, "relative_strength": 44.607035, "rate_of_change": 2.580550760501562, "market_dynamics": 1.105151, "expectation": {"probability": 63.8645, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1447.317555, "high": 1556.362059, "low": 1427.491287, "close": 1531.579224, "volume": 9511090}, "trend_line": 1118.547728, "activity_lines": {"activity_5": 1503.491992, "activity_10": 1504.903858, "activity_20": 1385.676746, "activity_30": 1274.26877}, "trend_signal": 1, "fair_value": 496.400689, "relative_strength": 48.325882, "rate_of_change": 2.775023710477206, "market_dynamics": 0.74231, "expectation": {"probability": 62.4909, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1541.492305, "high": 1556.362033, "low": 1477.056935, "close": 1511.75293, "volume": 7508378}, "trend_line": 1148.993856, "activity_lines": {"activity_5": 1501.509367, "activity_10": 1510.851738, "activity_20": 1408.543042, "activity_30": 1299.636847}, "trend_signal": 1, "fair_value": 504.636629, "relative_strength": 40.468915, "rate_of_change": 2.7219337394246663, "market_dynamics": 0.513137, "expectation": {"probability": 63.6541, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1526.622635, "high": 1625.753974, "low": 1372.968997, "close": 1412.621582, "volume": 21845485}, "trend_line": 1171.771489, "activity_lines": {"activity_5": 1472.100399, "activity_10": 1495.26108, "activity_20": 1419.419166, "activity_30": 1316.645088}, "trend_signal": 1, "fair_value": 512.321153, "relative_strength": 25.800803, "rate_of_change": 1.9823981547904748, "market_dynamics": 0.190624, "expectation": {"probability": 63.0158, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1437.40444, "high": 1511.75295, "low": 1368.012501, "close": 1387.838745, "volume": 12314356}, "trend_line": 1193.302775, "activity_lines": {"activity_5": 1441.039242, "activity_10": 1474.623735, "activity_20": 1425.654999, "activity_30": 1330.584911}, "trend_signal": 1, "fair_value": 519.797547, "relative_strength": 18.081531, "rate_of_change": 1.8374987104674414, "market_dynamics": -0.156685, "expectation": {"probability": 60.4085, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1368.012521, "high": 1427.49133, "low": 1263.924563, "close": 1377.925659, "volume": 18329036}, "trend_line": 1213.081248, "activity_lines": {"activity_5": 1415.59554, "activity_10": 1452.45437, "activity_20": 1429.412553, "activity_30": 1342.496064}, "trend_signal": 1, "fair_value": 527.198803, "relative_strength": 14.060926, "rate_of_change": 1.6574563819312202, "market_dynamics": -0.454409, "expectation": {"probability": 59.7336, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1382.882157, "high": 1462.187299, "low": 1268.88113, "close": 1288.707397, "volume": 13215519}, "trend_line": 1227.396617, "activity_lines": {"activity_5": 1363.716797, "activity_10": 1416.406607, "activity_20": 1423.186159, "activity_30": 1347.375171}, "trend_signal": 1, "fair_value": 534.004964, "relative_strength": 5.587057, "rate_of_change": 1.1800832816105116, "market_dynamics": -0.80869, "expectation": {"probability": 58.9483, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1258.967998, "high": 1412.621531, "low": 1234.185231, "close": 1273.837769, "volume": 17666547}, "trend_line": 1240.893063, "activity_lines": {"activity_5": 1323.072965, "activity_10": 1383.152559, "activity_20": 1414.599502, "activity_30": 1350.371374}, "trend_signal": 1, "fair_value": 540.594092, "relative_strength": 4.583185, "rate_of_change": 1.099599413349196, "market_dynamics": -0.997069, "expectation": {"probability": 58.1833, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1338.273036, "high": 1447.317597, "low": 1244.098267, "close": 1353.142822, "volume": 13462512}, "trend_line": 1257.216691, "activity_lines": {"activity_5": 1324.725163, "activity_10": 1370.175371, "activity_20": 1412.763215, "activity_30": 1357.613294}, "trend_signal": 1, "fair_value": 547.723463, "relative_strength": 4.490159, "rate_of_change": 1.3154741924768178, "market_dynamics": -1.01978, "expectation": {"probability": 59.8482, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1363.055952, "high": 1427.491232, "low": 1273.83772, "close": 1397.751831, "volume": 19628596}, "trend_line": 1276.282951, "activity_lines": {"activity_5": 1345.21228, "activity_10": 1368.192731, "activity_20": 1413.376879, "activity_30": 1366.680077}, "trend_signal": 1, "fair_value": 555.06634, "relative_strength": 1.853489, "rate_of_change": 1.5165452492389657, "market_dynamics": -0.992802, "expectation": {"probability": 60.582, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1368.012463, "high": 1769.494457, "low": 1358.09933, "close": 1754.624756, "volume": 34703408}, "trend_line": 1305.196261, "activity_lines": {"activity_5": 1483.996167, "activity_10": 1433.349063, "activity_20": 1446.326253, "activity_30": 1397.540839}, "trend_signal": 1, "fair_value": 564.708455, "relative_strength": 32.970843, "rate_of_change": 2.2654310297999225, "market_dynamics": -0.583932, "expectation": {"probability": 61.0385, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1581.144897, "high": 1670.363059, "low": 1477.05701, "close": 1576.188354, "volume": 19243412}, "trend_line": 1325.584275, "activity_lines": {"activity_5": 1538.18798, "activity_10": 1460.114533, "activity_20": 1459.142523, "activity_30": 1415.0242}, "trend_signal": 1, "fair_value": 573.186462, "relative_strength": 18.834637, "rate_of_change": 1.562065001962175, "market_dynamics": -0.372182, "expectation": {"probability": 58.6013, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1610.884303, "high": 1819.060107, "low": 1576.188333, "close": 1809.146973, "volume": 27371256}, "trend_line": 1353.34105, "activity_lines": {"activity_5": 1650.867269, "activity_10": 1528.42504, "activity_20": 1492.75277, "activity_30": 1446.221793}, "trend_signal": 1, "fair_value": 583.209957, "relative_strength": 33.860769, "rate_of_change": 2.0939276003406166, "market_dynamics": 0.099119, "expectation": {"probability": 61.0661, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1739.755055, "high": 1913.234802, "low": 1685.232816, "close": 1843.842896, "volume": 15765512}, "trend_line": 1383.67524, "activity_lines": {"activity_5": 1739.424585, "activity_10": 1597.636732, "activity_20": 1527.330722, "activity_30": 1477.867074}, "trend_signal": 1, "fair_value": 593.476147, "relative_strength": 36.284211, "rate_of_change": 2.241429830270798, "market_dynamics": 0.425757, "expectation": {"probability": 61.34, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1759.581283, "high": 2056.975252, "low": 1710.015553, "close": 1898.365112, "volume": 13268267}, "trend_line": 1411.432015, "activity_lines": {"activity_5": 1813.442635, "activity_10": 1668.921167, "activity_20": 1564.906216, "activity_30": 1511.072872}, "trend_signal": 1, "fair_value": 604.036778, "relative_strength": 40.397596, "rate_of_change": 2.006018045101397, "market_dynamics": 0.478768, "expectation": {"probability": 61.6739, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1997.496458, "high": 2205.672238, "low": 1962.800489, "close": 2180.889404, "volume": 11269311}, "trend_line": 1448.606266, "activity_lines": {"activity_5": 1948.26123, "activity_10": 1782.291357, "activity_20": 1627.028515, "activity_30": 1560.715284}, "trend_signal": 1, "fair_value": 616.399767, "relative_strength": 45.756908, "rate_of_change": 2.6337967826243416, "market_dynamics": 0.769713, "expectation": {"probability": 61.9788, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2180.889528, "high": 2468.370328, "low": 2146.193558, "close": 2344.456299, "volume": 12078572}, "trend_line": 1490.406653, "activity_lines": {"activity_5": 2109.184481, "activity_10": 1910.801642, "activity_20": 1701.518647, "activity_30": 1618.51206}, "trend_signal": 1, "fair_value": 629.851834, "relative_strength": 48.012934, "rate_of_change": 2.8855588976169733, "market_dynamics": 0.832726, "expectation": {"probability": 62.6728, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2374.195491, "high": 2884.721883, "low": 2344.45609, "close": 2740.981445, "volume": 18151145}, "trend_line": 1544.928886, "activity_lines": {"activity_5": 2351.064917, "activity_10": 2092.211974, "activity_20": 1810.185468, "activity_30": 1699.194305}, "trend_signal": 1, "fair_value": 645.816749, "relative_strength": 60.394916, "rate_of_change": 3.6582118638730954, "market_dynamics": 1.072941, "expectation": {"probability": 62.9715, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2795.503847, "high": 2795.503855, "low": 2582.371461, "close": 2745.938232, "volume": 10589271}, "trend_line": 1603.945081, "activity_lines": {"activity_5": 2532.475317, "activity_10": 2247.8482, "activity_20": 1913.87214, "activity_30": 1776.678779}, "trend_signal": 1, "fair_value": 661.888577, "relative_strength": 57.656552, "rate_of_change": 3.8199942751280886, "market_dynamics": 1.187752, "expectation": {"probability": 63.6542, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2924.37456, "high": 2944.200828, "low": 2567.501697, "close": 2726.111816, "volume": 15173567}, "trend_line": 1659.789067, "activity_lines": {"activity_5": 2647.137223, "activity_10": 2374.55607, "activity_20": 2009.793509, "activity_30": 1849.076633}, "trend_signal": 1, "fair_value": 677.833312, "relative_strength": 44.092535, "rate_of_change": 3.4816644697824204, "market_dynamics": 1.246506, "expectation": {"probability": 63.7071, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2626.980468, "high": 2983.853432, "low": 2042.105546, "close": 2076.801514, "volume": 21565565}, "trend_line": 1692.502409, "activity_lines": {"activity_5": 2490.179248, "activity_10": 2359.055522, "activity_20": 2038.140346, "activity_30": 1875.980662}, "trend_signal": 1, "fair_value": 689.644896, "relative_strength": 9.901833, "rate_of_change": 1.9709336957573784, "market_dynamics": 1.117618, "expectation": {"probability": 63.5302, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2052.018772, "high": 2250.281467, "low": 1843.842882, "close": 2205.672363, "volume": 15013098}, "trend_line": 1723.233126, "activity_lines": {"activity_5": 2383.117415, "activity_10": 2361.128278, "activity_20": 2075.668644, "activity_30": 1909.088401}, "trend_signal": 1, "fair_value": 702.279666, "relative_strength": 12.535514, "rate_of_change": 1.8156970906858039, "market_dynamics": 0.81739, "expectation": {"probability": 63.2329, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2319.673367, "high": 2408.891574, "low": 1933.061212, "close": 2066.888428, "volume": 10724918}, "trend_line": 1748.181181, "activity_lines": {"activity_5": 2239.046533, "activity_10": 2326.522428, "activity_20": 2096.769456, "activity_30": 1931.25971}, "trend_signal": 1, "fair_value": 714.010248, "relative_strength": -1.103297, "rate_of_change": 1.4477469486621184, "market_dynamics": 0.483741, "expectation": {"probability": 59.6219, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2131.323876, "high": 2364.282364, "low": 2076.801524, "close": 2180.889404, "volume": 13400983}, "trend_line": 1774.781421, "activity_lines": {"activity_5": 2177.915511, "activity_10": 2307.957819, "activity_20": 2126.084002, "activity_30": 1959.17637}, "trend_signal": 1, "fair_value": 726.436692, "relative_strength": 2.761586, "rate_of_change": 1.5215951463785942, "market_dynamics": 0.154225, "expectation": {"probability": 62.6761, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1962.800476, "high": 2329.586372, "low": 1962.800476, "close": 2289.933838, "volume": 15286947}, "trend_line": 1804.355599, "activity_lines": {"activity_5": 2190.802555, "activity_10": 2303.091353, "activity_20": 2162.125314, "activity_30": 1992.41201}, "trend_signal": 1, "fair_value": 739.533046, "relative_strength": 9.024478, "rate_of_change": 1.6663560734896874, "market_dynamics": -0.015126, "expectation": {"probability": 62.344, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2398.978535, "high": 2403.935102, "low": 2042.105569, "close": 2081.758057, "volume": 15394099}, "trend_line": 1823.520988, "activity_lines": {"activity_5": 2163.376205, "activity_10": 2253.255313, "activity_20": 2174.044671, "activity_30": 2010.308943}, "trend_signal": 1, "fair_value": 751.24257, "relative_strength": -6.230729, "rate_of_change": 1.0621736098262307, "market_dynamics": -0.193359, "expectation": {"probability": 58.8211, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2096.627795, "high": 2096.627795, "low": 1833.929786, "close": 1838.886353, "volume": 14877806}, "trend_line": 1831.781934, "activity_lines": {"activity_5": 2054.662183, "activity_10": 2161.06317, "activity_20": 2159.481806, "activity_30": 2011.300256}, "trend_signal": 1, "fair_value": 761.392315, "relative_strength": -13.915286, "rate_of_change": 0.45302171208133657, "market_dynamics": -0.343479, "expectation": {"probability": 57.8819, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1838.886354, "high": 2022.279319, "low": 1804.190386, "close": 1977.670288, "volume": 8009959}, "trend_line": 1844.503792, "activity_lines": {"activity_5": 2016.661874, "activity_10": 2103.296651, "activity_20": 2155.516559, "activity_30": 2020.712408}, "trend_signal": 1, "fair_value": 772.213496, "relative_strength": -12.055488, "rate_of_change": 0.6945072316670137, "market_dynamics": -0.564557, "expectation": {"probability": 59.2211, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1848.799438, "high": 1848.799438, "low": 1848.799438, "close": 1848.799438, "volume": 0}, "trend_line": 1855.738676, "activity_lines": {"activity_5": 1941.65249, "activity_10": 2035.977453, "activity_20": 2135.926314, "activity_30": 2020.989547}, "trend_signal": 1, "fair_value": 782.191126, "relative_strength": -15.291267, "rate_of_change": 0.6091006182111425, "market_dynamics": -0.805782, "expectation": {"probability": 51.4484, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1848.799438, "high": 1985.0, "low": 1710.015628, "close": 1765.0, "volume": 12911813}, "trend_line": 1863.849809, "activity_lines": {"activity_5": 1860.849292, "activity_10": 1969.733607, "activity_20": 2105.9949, "activity_30": 2015.135439}, "trend_signal": 0, "fair_value": 791.683949, "relative_strength": -14.154153, "rate_of_change": 0.43708379336488584, "market_dynamics": -0.934548, "expectation": {"probability": 52.9037, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1800.0, "high": 2350.0, "low": 1685.0, "close": 2205.0, "volume": 18725366}, "trend_line": 1889.766764, "activity_lines": {"activity_5": 1961.70835, "activity_10": 2000.964522, "activity_20": 2116.219448, "activity_30": 2037.145128}, "trend_signal": 1, "fair_value": 803.921641, "relative_strength": 4.264876, "rate_of_change": 1.3905066210192645, "market_dynamics": -0.800306, "expectation": {"probability": 60.1112, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 2225.0, "high": 2280.0, "low": 1885.0, "close": 2100.0, "volume": 16328437}, "trend_line": 1908.714124, "activity_lines": {"activity_5": 2019.351278, "activity_10": 2010.773646, "activity_20": 2114.299352, "activity_30": 2050.708563}, "trend_signal": 1, "fair_value": 815.60845, "relative_strength": 0.001821, "rate_of_change": 1.002629549897202, "market_dynamics": -0.682258, "expectation": {"probability": 57.2496, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 2100.0, "high": 2555.0, "low": 2060.0, "close": 2200.0, "volume": 22091250}, "trend_line": 1931.655693, "activity_lines": {"activity_5": 2092.919963, "activity_10": 2040.685904, "activity_20": 2119.408724, "activity_30": 2069.5012}, "trend_signal": 1, "fair_value": 827.83377, "relative_strength": 1.666388, "rate_of_change": 1.201938452256135, "market_dynamics": -0.448017, "expectation": {"probability": 59.7837, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 2190.0, "high": 2300.0, "low": 2070.0, "close": 2200.0, "volume": 14571256}, "trend_line": 1957.90164, "activity_lines": {"activity_5": 2151.666667, "activity_10": 2068.177952, "activity_20": 2122.656891, "activity_30": 2086.813736}, "trend_signal": 1, "fair_value": 840.162368, "relative_strength": -2.153992, "rate_of_change": 1.3587280121975711, "market_dynamics": -0.333016, "expectation": {"probability": 56.2559, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [280.055692, 255.888461, 252.097558, 239.776977, 238.355374, 237.407628, 244.041774, 258.731717, 254.466859, 246.411126, 239.776983, 243.094049, 245.463381, 239.303092, 242.620168, 248.306612, 253.045264, 261.57489, 254.940729, 257.31007, 246.884995, 253.045262, 241.672447, 234.564428, 227.930283, 222.717742, 219.400688, 217.505196, 226.508682, 230.773504, 231.247367, 235.512165, 234.564428, 248.780447, 242.620168, 245.463388, 234.09057, 213.240399, 219.874529, 213.71426, 216.557461, 230.773504, 253.045249, 266.313517, 277.212497, 312.752603, 317.491284, 356.822261, 360.613213, 376.250829, 369.142826, 374.344337, 341.855928, 371.919828, 396.164953, 425.743965, 440.775934, 396.649843, 400.529053, 426.713788, 447.079651, 422.83455, 442.230626, 461.626741, 458.717307, 459.202202, 520.784775, 578.00315, 622.614176, 630.37266, 696.319253, 688.56087, 604.187939, 584.791846, 595.459677, 600.308659, 552.788328, 558.607098, 628.432988, 676.923198, 664.315744, 572.18441, 567.335366, 530.482861, 581.882469, 499.449053, 449.019257, 461.626713, 496.539636, 532.422402, 575.0938, 603.21809, 602.248303, 607.097323, 613.885981, 610.006781, 716.6852, 731.232208, 790.390297, 852.457771, 877.672678, 866.407902, 825.764087, 877.312363, 964.547947, 972.478437, 959.5914, 1035.922473, 1060.705372, 1110.270994, 1105.314429, 991.313394, 1085.488166, 1060.705324, 1283.750879, 1382.8822, 1382.882159, 1467.143781, 1546.448906, 1645.580189, 1596.014574, 1516.709545, 1477.056957, 1447.317555, 1541.492305, 1526.622635, 1437.40444, 1368.012521, 1382.882157, 1258.967998, 1338.273036, 1363.055952, 1368.012463, 1581.144897, 1610.884303, 1739.755055, 1759.581283, 1997.496458, 2180.889528, 2374.195491, 2795.503847, 2924.37456, 2626.980468, 2052.018772, 2319.673367, 2131.323876, 1962.800476, 2398.978535, 2096.627795, 1838.886354, 1848.799438, 1848.799438, 1800.0, 2225.0, 2100.0, 2190.0], "highs": [281.951173, 257.310065, 258.257816, 243.094046, 245.463385, 252.571385, 261.574897, 261.101047, 258.257793, 248.306608, 258.2578, 252.571378, 246.411107, 249.728186, 249.254336, 258.731696, 259.679419, 264.418098, 260.627145, 257.31007, 254.466877, 253.992988, 243.567914, 234.564428, 235.038305, 226.508677, 219.400688, 225.560961, 234.564428, 234.090572, 239.303113, 238.355373, 249.728198, 249.728173, 245.4634, 245.937251, 238.829245, 224.613214, 225.087084, 218.452947, 232.195094, 255.414596, 266.313517, 276.738632, 312.752549, 338.341409, 367.721194, 374.355362, 387.149795, 402.313518, 392.770638, 403.923366, 381.132988, 397.619653, 430.108101, 463.081413, 440.775934, 417.985545, 428.65337, 464.536106, 464.536133, 445.624948, 469.870045, 494.600052, 466.475733, 525.633789, 581.882413, 641.040485, 638.131029, 715.715412, 702.138082, 711.836128, 610.006769, 615.82553, 641.040473, 600.308659, 622.614203, 628.432998, 702.13815, 681.772203, 664.315744, 597.399331, 578.0032, 582.852247, 585.761709, 513.026332, 449.019257, 507.207501, 536.301639, 572.184387, 602.24831, 633.282053, 616.795397, 630.372624, 667.2251, 733.171842, 775.843156, 795.23927, 873.793412, 907.736587, 887.225481, 870.373151, 908.043054, 969.504479, 1001.226517, 991.313392, 1065.661865, 1090.444699, 1174.706341, 1149.923557, 1135.053879, 1085.488206, 1105.314379, 1303.577123, 1372.969063, 1447.317577, 1462.187221, 1605.927704, 1714.972164, 1645.580189, 1724.885255, 1566.275117, 1496.883225, 1556.362059, 1556.362033, 1625.753974, 1511.75295, 1427.49133, 1462.187299, 1412.621531, 1447.317597, 1427.491232, 1769.494457, 1670.363059, 1819.060107, 1913.234802, 2056.975252, 2205.672238, 2468.370328, 2884.721883, 2795.503855, 2944.200828, 2983.853432, 2250.281467, 2408.891574, 2364.282364, 2329.586372, 2403.935102, 2096.627795, 2022.279319, 1848.799438, 1985.0, 2350.0, 2280.0, 2555.0, 2300.0], "lows": [255.888486, 249.254315, 246.884991, 221.770012, 235.986032, 233.616694, 242.146307, 253.045251, 243.56791, 240.72471, 239.776983, 243.094049, 235.512169, 238.829229, 239.303095, 244.515663, 249.25433, 252.571381, 250.202056, 244.51564, 244.989514, 242.620163, 230.773506, 224.139335, 217.979074, 218.926788, 210.871064, 215.609729, 225.087078, 223.665476, 228.878032, 226.982542, 231.247357, 237.881498, 237.407639, 234.564438, 211.344917, 212.292659, 213.240402, 212.292648, 216.083583, 228.40416, 244.041769, 254.466838, 263.470356, 305.170734, 303.275225, 344.975552, 353.505193, 354.926781, 358.717721, 366.585938, 327.793785, 368.525501, 392.770626, 406.832801, 387.436725, 382.102804, 390.831014, 423.319461, 418.470428, 420.410065, 429.138289, 451.928671, 437.381615, 453.383372, 510.11694, 544.060059, 576.063589, 622.614181, 642.980059, 587.701207, 573.154175, 573.154187, 587.701257, 518.845194, 551.818503, 553.758118, 620.674569, 631.342388, 574.124032, 549.878929, 512.056528, 525.633796, 523.694199, 486.8416, 364.161407, 447.07964, 457.747506, 513.99609, 560.546727, 589.640808, 577.033411, 594.4899, 592.55025, 599.338946, 715.715375, 731.232208, 789.420531, 822.39385, 844.699302, 800.981248, 825.764087, 841.625081, 927.869351, 916.964905, 904.077843, 937.782481, 1045.83567, 1065.661917, 962.565318, 983.382886, 991.313453, 1055.748758, 1254.011476, 1348.186231, 1293.663971, 1452.27408, 1521.666091, 1417.578181, 1486.970095, 1447.317579, 1397.75193, 1427.491287, 1477.056935, 1372.968997, 1368.012501, 1263.924563, 1268.88113, 1234.185231, 1244.098267, 1273.83772, 1358.09933, 1477.05701, 1576.188333, 1685.232816, 1710.015553, 1962.800489, 2146.193558, 2344.45609, 2582.371461, 2567.501697, 2042.105546, 1843.842882, 1933.061212, 2076.801524, 1962.800476, 2042.105569, 1833.929786, 1804.190386, 1848.799438, 1710.015628, 1685.0, 1885.0, 2060.0, 2070.0], "closes": [256.836212, 250.202042, 253.045273, 240.724701, 238.355377, 246.411118, 259.205566, 255.888458, 246.411118, 242.146317, 244.989517, 244.041779, 237.407639, 243.567917, 248.30661, 252.571381, 257.783966, 252.571381, 257.783966, 244.51564, 253.045273, 242.620163, 233.616714, 227.456406, 220.348404, 220.348404, 216.55748, 224.61322, 231.247345, 226.034821, 230.299622, 232.195099, 248.780472, 243.094055, 243.094055, 234.564438, 214.662003, 219.874542, 213.240402, 216.083588, 227.930283, 249.72818, 262.522583, 272.947662, 306.592285, 314.648071, 354.452911, 364.877991, 365.825745, 371.512115, 370.465149, 366.585938, 371.919861, 392.285736, 416.530823, 441.745728, 407.317688, 400.044159, 421.864746, 449.50415, 418.470428, 442.230621, 456.777679, 455.322998, 454.838074, 505.267944, 578.003174, 613.885986, 627.463196, 688.560913, 681.772217, 601.278442, 582.852234, 586.731384, 601.278442, 544.060059, 617.765198, 626.493408, 676.923218, 671.104431, 577.033447, 550.848694, 522.724365, 580.912598, 525.633789, 498.479279, 440.291046, 501.388672, 523.694214, 572.184387, 595.459656, 602.248291, 606.127502, 625.52356, 598.36908, 729.292603, 741.900146, 784.571472, 859.246338, 868.944397, 863.43396, 825.764038, 887.225473, 964.547913, 976.443726, 933.8172, 1065.661865, 1065.661865, 1090.444702, 1105.314453, 975.452393, 1050.792236, 1095.401245, 1283.750854, 1318.446777, 1382.882202, 1402.708496, 1506.796387, 1591.057983, 1596.014526, 1511.75293, 1521.666016, 1427.491333, 1531.579224, 1511.75293, 1412.621582, 1387.838745, 1377.925659, 1288.707397, 1273.837769, 1353.142822, 1397.751831, 1754.624756, 1576.188354, 1809.146973, 1843.842896, 1898.365112, 2180.889404, 2344.456299, 2740.981445, 2745.938232, 2726.111816, 2076.801514, 2205.672363, 2066.888428, 2180.889404, 2289.933838, 2081.758057, 1838.886353, 1977.670288, 1848.799438, 1765.0, 2205.0, 2100.0, 2200.0, 2200.0], "volumes": [9982678, 6522530, 5756061, 13839806, 4477999, 5906763, 9416453, 2988307, 4402353, 2148767, 5146840, 2257270, 2454883, 2317708, 2407999, 7586861, 4534175, 4874014, 4142076, 3161928, 1779597, 1704801, 4252035, 3651641, 7436656, 3941301, 2231755, 2668092, 6789435, 5580613, 6541887, 4877747, 7161520, 5150748, 2027021, 3160437, 8514558, 5027783, 4601431, 3487966, 6407752, 17787157, 22470482, 23617986, 35110410, 45627962, 39443124, 23708128, 21956993, 28991559, 14093308, 24691643, 21738058, 11784526, 20680400, 33559206, 19409755, 16236552, 10922136, 21953451, 13236640, 12255237, 13242797, 17731264, 9290963, 15954318, 29815652, 22761859, 16914409, 22699773, 18144278, 28983289, 11574515, 13478033, 17462749, 24063468, 13629670, 22866389, 21147695, 15975413, 15042210, 15653168, 16119149, 18151563, 13917006, 6655125, 14999604, 19187127, 21207917, 10982636, 19245862, 19011305, 19376623, 14998916, 27716220, 32015033, 27805532, 20132340, 21213164, 22272837, 17316191, 19163108, 16652448, 19994484, 18657604, 26754641, 26076487, 27378815, 13043397, 13962271, 11520186, 8950471, 8178950, 23162191, 12790938, 13126531, 14463818, 18603468, 17039051, 40626631, 19194716, 13553219, 18787026, 9511090, 7508378, 21845485, 12314356, 18329036, 13215519, 17666547, 13462512, 19628596, 34703408, 19243412, 27371256, 15765512, 13268267, 11269311, 12078572, 18151145, 10589271, 15173567, 21565565, 15013098, 10724918, 13400983, 15286947, 15394099, 14877806, 8009959, 0, 12911813, 18725366, 16328437, 22091250, 14571256], "sma": {"5": [null, null, null, null, 247.8327, 245.7477, 247.5484, 248.117, 249.2543, 250.0125, 249.7282, 246.6954, 242.9993, 242.4306, 243.6627, 245.1791, 247.9275, 250.9603, 253.8035, 253.0453, 253.14, 250.1073, 246.3164, 240.2508, 235.4174, 228.878, 223.6655, 221.8648, 222.623, 223.7603, 225.7505, 228.878, 233.7115, 236.0808, 239.4927, 240.3456, 236.839, 231.0578, 225.0871, 219.685, 218.3582, 225.3714, 233.901, 245.8425, 263.9442, 281.2878, 302.2327, 322.7038, 341.2794, 354.2634, 365.4268, 367.8534, 369.2618, 374.5538, 383.5575, 397.8136, 405.96, 411.5848, 417.5006, 424.0953, 419.4402, 426.4228, 437.7695, 444.4612, 445.528, 462.8875, 490.042, 521.4636, 555.8917, 602.6362, 637.9371, 642.5922, 636.3854, 628.239, 610.7825, 583.2401, 586.5375, 595.2657, 613.3041, 627.2693, 633.8639, 620.4806, 599.7268, 580.5247, 551.4306, 535.7197, 513.6082, 509.3411, 497.8974, 507.2075, 526.6036, 558.995, 579.9428, 600.3087, 605.5456, 632.3122, 660.2426, 695.9314, 742.6759, 796.791, 823.6193, 840.392, 860.9228, 881.9832, 903.483, 917.5597, 965.5392, 1001.2265, 1026.4059, 1052.18, 1060.5071, 1057.5331, 1063.481, 1102.1422, 1144.7687, 1226.2547, 1296.6379, 1378.9169, 1440.3784, 1495.8919, 1521.6661, 1545.4576, 1529.5966, 1517.7008, 1500.8485, 1481.0222, 1454.2568, 1444.3436, 1395.7693, 1348.1862, 1336.2905, 1338.2731, 1413.6129, 1471.1091, 1578.1709, 1676.311, 1776.4336, 1861.6865, 2015.3401, 2201.707, 2382.1261, 2547.6754, 2526.8579, 2499.1011, 2364.2825, 2251.2727, 2164.0371, 2165.0284, 2091.6712, 2073.8276, 2007.4096, 1902.4228, 1927.0712, 1979.2939, 2023.7599, 2094.0], "10": [277.577612, 277.090592, 276.842508, 271.958374, 266.564993, 262.794142, 259.122685, 257.025755, 252.381854, 248.922618, 247.737949, 247.121922, 245.558159, 245.842481, 246.837604, 247.45363, 247.31147, 246.979763, 248.117047, 248.35398, 249.159555, 249.017394, 248.638301, 247.02715, 244.231329, 241.009032, 236.886383, 234.090567, 231.436905, 229.588823, 227.314258, 226.271752, 227.788127, 229.351892, 231.626457, 233.048061, 232.858513, 232.384645, 230.583951, 229.588828, 229.351894, 231.105202, 232.479413, 235.464774, 241.814597, 249.82296, 263.802051, 278.302396, 293.56093, 309.103783, 323.357269, 335.043045, 345.982773, 357.91658, 368.910434, 381.6202, 386.906677, 390.423294, 396.027194, 403.826398, 408.626926, 416.191394, 424.677176, 430.980902, 434.811627, 441.163849, 458.232397, 479.61658, 500.176425, 524.082101, 550.41228, 566.317062, 578.924518, 592.065356, 606.709393, 610.588605, 614.564807, 615.825549, 620.771552, 619.025903, 608.552026, 603.509052, 597.496265, 596.914386, 589.349921, 584.791843, 567.044428, 554.533954, 539.211054, 529.319049, 531.16167, 536.30163, 544.641943, 549.10304, 556.376569, 579.457901, 609.618811, 637.937091, 671.492304, 701.168305, 727.965735, 750.31731, 778.427107, 812.329542, 850.137007, 870.589466, 902.965638, 931.074678, 954.194514, 977.83152, 989.033363, 1011.536183, 1032.35376, 1064.274054, 1098.474359, 1143.380859, 1177.085522, 1221.198975, 1271.260303, 1320.33031, 1373.960364, 1421.047742, 1454.25675, 1479.039587, 1498.370203, 1501.344141, 1499.857166, 1486.970093, 1456.735034, 1424.517359, 1408.656348, 1396.264929, 1428.978272, 1433.439185, 1463.178589, 1506.30072, 1557.353357, 1637.649731, 1743.224622, 1889.938989, 2029.21853, 2162.054529, 2194.272205, 2257.220605, 2282.994751, 2316.699402, 2355.856274, 2345.94314, 2295.386145, 2219.055029, 2129.34115, 2033.229968, 2046.049817, 2035.482581, 2048.793738, 2050.704797], "20": [259.846051, 259.743001, 260.098573, 259.612073, 259.593187, 259.977088, 261.227644, 262.289652, 262.764326, 262.75344, 262.657781, 262.106257, 261.200334, 258.900427, 256.701299, 255.123886, 253.217078, 252.002759, 250.249451, 248.638299, 248.448752, 248.069658, 247.09823, 246.434815, 245.534467, 244.231331, 242.098927, 240.535165, 239.776976, 238.971401, 238.236907, 237.644573, 238.213214, 238.189521, 237.928893, 237.028546, 234.872448, 233.237606, 231.010428, 229.588825, 228.333076, 228.688477, 230.13377, 232.408333, 236.720527, 241.43551, 248.330282, 255.34352, 262.07244, 269.346305, 276.354581, 283.074123, 289.231093, 296.690677, 305.362515, 315.72158, 325.354364, 334.362845, 344.794062, 356.46509, 365.992097, 375.61722, 385.329974, 394.448741, 401.861031, 411.392024, 422.569537, 435.019937, 448.10181, 463.95425, 479.519603, 491.254228, 501.800847, 511.523129, 520.76051, 525.876227, 536.398602, 547.721065, 560.473988, 571.554002, 579.482153, 584.913057, 588.210391, 594.489871, 598.029657, 597.690224, 590.804617, 585.179752, 579.991303, 574.172476, 569.856848, 569.905341, 571.069104, 573.008713, 572.863245, 582.124872, 588.331619, 596.235523, 605.351679, 615.243677, 629.563702, 643.30947, 661.534525, 680.716291, 703.256788, 725.023684, 756.292225, 784.505884, 812.843409, 839.499912, 858.499549, 880.926746, 905.390433, 938.301798, 974.305683, 1006.985163, 1040.02558, 1076.136826, 1112.727408, 1149.080915, 1181.496863, 1216.291962, 1243.305255, 1271.656821, 1298.422281, 1322.3625, 1338.471344, 1354.084534, 1363.997668, 1372.423834, 1391.308356, 1408.656335, 1441.617511, 1456.239386, 1480.774396, 1503.82243, 1528.605261, 1562.309912, 1599.979828, 1657.228174, 1718.937439, 1779.159729, 1811.625238, 1845.329895, 1873.08667, 1911.500061, 1956.604816, 1991.796436, 2019.305383, 2054.497009, 2079.27984, 2097.642249, 2120.161011, 2146.351593, 2165.894244, 2183.7021], "30": [254.304485, 255.200232, 256.070198, 255.89656, 255.809708, 255.614644, 255.906339, 255.981977, 256.012955, 256.00726, 255.810017, 255.535975, 255.251769, 255.022209, 255.341326, 255.802602, 256.58892, 257.186355, 257.8819, 257.95362, 258.158372, 257.743303, 257.012989, 254.942668, 252.544642, 250.418935, 247.773513, 246.032028, 243.978602, 242.288474, 241.403921, 240.803689, 240.661529, 240.740508, 240.898464, 240.503574, 239.018789, 237.818325, 236.712634, 235.843877, 235.275236, 235.464782, 236.301947, 237.281272, 239.224128, 241.293351, 244.515649, 248.259203, 251.860595, 256.093811, 260.007807, 264.139999, 268.750104, 274.244415, 280.783829, 288.16374, 294.522414, 300.370112, 306.724025, 314.173003, 320.445363, 327.446547, 334.379787, 341.454085, 348.512219, 357.535669, 369.647042, 382.780757, 396.588183, 412.337427, 427.465492, 439.183834, 449.861489, 460.320946, 470.143818, 477.790884, 486.567961, 495.288475, 505.65839, 515.644801, 522.530411, 528.672503, 533.699319, 539.986881, 543.623647, 545.514765, 546.613877, 549.992028, 553.386343, 557.475685, 563.375326, 568.709248, 573.687575, 579.360927, 584.145294, 591.612783, 597.076015, 602.765531, 610.491636, 616.504419, 622.55981, 630.042664, 640.188438, 652.782323, 665.287832, 678.279737, 693.209626, 707.848574, 721.632624, 736.106291, 749.386923, 766.051707, 785.140937, 808.568879, 834.995978, 864.476076, 896.556657, 930.070248, 965.64904, 999.776711, 1030.31982, 1060.967078, 1088.345872, 1118.547728, 1148.993856, 1171.771489, 1193.302775, 1213.081248, 1227.396617, 1240.893063, 1257.216691, 1276.282951, 1305.196261, 1325.584275, 1353.34105, 1383.67524, 1411.432015, 1448.606266, 1490.406653, 1544.928886, 1603.945081, 1659.789067, 1692.502409, 1723.233126, 1748.181181, 1774.781421, 1804.355599, 1823.520988, 1831.781934, 1844.503792, 1855.738676, 1863.849809, 1889.766764, 1908.714124, 1931.655693, 1957.90164], "50": [250.169604, 249.739592, 248.823943, 248.159176, 247.175771, 246.678982, 246.790708, 246.718549, 247.062637, 247.131553, 247.655168, 247.834327, 248.052595, 248.366944, 248.830316, 249.189109, 249.670237, 250.101364, 250.718117, 251.331712, 251.962192, 252.348002, 252.481411, 252.111862, 251.699612, 251.061319, 250.383374, 249.803252, 249.518564, 249.192916, 248.780773, 248.379414, 248.436347, 248.289134, 248.376353, 248.29298, 247.902331, 247.606856, 247.133311, 246.607702, 246.228254, 246.121372, 246.261302, 245.928934, 246.214996, 246.825565, 247.99622, 249.756625, 251.216137, 253.111606, 255.384185, 257.711863, 260.089355, 263.120575, 266.684084, 270.590776, 273.553019, 276.436133, 279.945205, 284.092362, 287.56198, 291.525757, 295.913158, 300.14826, 304.278889, 309.33282, 315.737204, 322.963496, 330.357081, 339.237986, 347.812525, 354.985691, 361.970401, 369.155901, 376.774502, 383.248735, 391.272889, 399.310493, 408.22401, 417.125403, 424.060079, 430.433151, 435.912029, 442.6684, 448.319194, 453.597491, 458.110072, 463.740355, 469.949431, 477.071447, 484.422034, 491.472437, 498.344535, 505.396053, 511.231589, 519.524479, 527.273424, 535.667294, 545.535706, 555.484351, 565.343727, 574.527289, 584.833402, 596.278645, 607.476903, 617.318333, 630.485216, 643.79757, 657.169169, 670.285376, 681.425015, 693.596247, 706.368718, 722.937276, 740.20945, 757.761735, 774.255841, 792.114049, 811.385945, 829.535017, 846.134632, 864.542383, 881.435165, 900.332122, 918.541612, 935.912842, 951.314313, 966.342958, 978.578642, 990.633308, 1006.155496, 1023.093559, 1047.731566, 1067.637081, 1093.307345, 1120.214618, 1149.376099, 1182.966113, 1219.381355, 1262.757296, 1305.766868, 1348.244138, 1377.657619, 1409.260595, 1438.630982, 1467.662918, 1498.623591, 1524.567323, 1544.160123, 1566.334641, 1586.041951, 1604.82667, 1631.182161, 1653.891202, 1678.362328, 1703.685984], "200": [221.381081, 221.757448, 222.180652, 222.546331, 222.894047, 223.257576, 223.703426, 224.106187, 224.430979, 224.732408, 225.029704, 225.363037, 225.706014, 226.045133, 226.365131, 226.714608, 227.043255, 227.351956, 227.694875, 228.004073, 228.415044, 228.751463, 229.059175, 229.415599, 229.720172, 230.155228, 230.661037, 231.168387, 231.65386, 232.084728, 232.504298, 232.947618, 233.390274, 233.833041, 234.310468, 234.730975, 235.003038, 235.250195, 235.462142, 235.680149, 235.94108, 236.276341, 236.73266, 237.231791, 237.918286, 238.659947, 239.545336, 240.444568, 241.244325, 242.059753, 242.842299, 243.662871, 244.476085, 245.478326, 246.601793, 247.878983, 249.005301, 250.071857, 251.247515, 252.516708, 253.594576, 254.774231, 255.994719, 257.237709, 258.471894, 259.966735, 261.810365, 263.844043, 265.858409, 268.131473, 270.272761, 271.95841, 273.617859, 275.254168, 276.992987, 278.522279, 280.434984, 282.401965, 284.646616, 286.851539, 288.541444, 290.149342, 291.612365, 293.406738, 294.920464, 296.404757, 297.678927, 299.160752, 300.773247, 302.626065, 304.559105, 306.447395, 308.384858, 310.390129, 312.277165, 314.838548, 317.421318, 320.259095, 323.533817, 326.940328, 330.303942, 333.395907, 336.792988, 340.526262, 344.31244, 348.001665, 352.209821, 356.380711, 360.693052, 365.095086, 368.78424, 372.909278, 377.274899, 382.571307, 388.065308, 393.870525, 399.8231, 406.243505, 413.054528, 419.923215, 426.399091, 432.847809, 438.691938, 444.995127, 451.310981, 457.063224, 462.726626, 468.248395, 473.297767, 478.272792, 483.725449, 489.394575, 496.856834, 503.385261, 511.113554, 518.864074, 526.961735, 536.502707, 546.890011, 559.275285, 571.61958, 583.943658, 592.990496, 602.743066, 611.628541, 621.086319, 631.134527, 640.092126, 647.862493, 656.362945, 664.234867, 671.701353, 681.232215, 690.3624, 699.924772, 709.568519]}, "ema": {"5": [null, null, null, null, 247.8327, 247.3588, 251.3077, 252.8347, 250.6935, 247.8444, 246.8928, 245.9425, 243.0975, 243.2543, 244.9384, 247.4827, 250.9165, 251.4681, 253.5734, 250.5541, 251.3845, 248.4631, 243.5143, 238.1617, 232.2239, 228.2654, 224.3628, 224.4462, 226.7133, 226.4871, 227.758, 229.237, 235.7515, 238.199, 239.8307, 238.0753, 230.2709, 226.8054, 222.2837, 220.217, 222.7881, 231.7681, 242.0196, 252.329, 270.4167, 285.1605, 308.258, 327.1313, 340.0295, 350.5237, 357.1708, 360.3092, 364.1794, 373.5482, 387.8757, 405.8324, 406.3275, 404.2331, 410.1103, 423.2416, 421.6512, 428.511, 437.9332, 443.7298, 447.4326, 466.711, 503.8084, 540.5009, 569.4884, 609.1792, 633.3769, 622.6774, 609.4023, 601.8454, 601.6564, 582.4576, 594.2268, 604.9823, 628.9626, 643.0099, 621.0177, 597.6281, 572.6602, 575.411, 558.8186, 538.7055, 505.9007, 504.3967, 510.8292, 531.2809, 552.6738, 569.1987, 581.5083, 596.18, 596.9097, 641.0373, 674.6583, 711.296, 760.6128, 796.7233, 818.9602, 821.2281, 843.2273, 883.6675, 914.5929, 921.001, 969.2213, 1001.3681, 1031.0603, 1055.8117, 1029.0253, 1036.2809, 1055.9877, 1131.9087, 1194.0881, 1257.0195, 1305.5825, 1372.6538, 1445.4552, 1495.6416, 1501.0121, 1507.8967, 1481.0949, 1497.923, 1502.533, 1472.5625, 1444.3213, 1422.1894, 1377.6954, 1343.0762, 1346.4317, 1363.5384, 1493.9005, 1521.3298, 1617.2689, 1692.7935, 1761.3174, 1901.1747, 2048.9353, 2279.6173, 2435.0576, 2532.0757, 2380.3176, 2322.1025, 2237.0312, 2218.3172, 2242.1894, 2188.7123, 2072.1037, 2040.6259, 1976.6837, 1906.1225, 2005.7483, 2037.1655, 2091.4437, 2127.6291], "10": [null, null, null, null, null, null, null, null, null, 248.9226, 248.2075, 247.4501, 245.6242, 245.2503, 245.806, 247.0361, 248.9902, 249.6414, 251.1218, 249.9207, 250.4888, 249.0581, 246.2506, 242.8335, 238.7453, 235.4004, 231.9744, 230.636, 230.7472, 229.8904, 229.9648, 230.3703, 233.7176, 235.4224, 236.8173, 236.4077, 232.4539, 230.1667, 227.0892, 225.0882, 225.6049, 229.991, 235.9058, 242.6407, 254.2683, 265.2464, 281.4658, 296.6316, 309.2124, 320.5396, 329.617, 336.3386, 342.8079, 351.8039, 363.5724, 377.7858, 383.1552, 386.2259, 392.7057, 403.0327, 405.8396, 412.4561, 420.5146, 426.8434, 431.9333, 445.2669, 469.4008, 495.6708, 519.6331, 550.3472, 574.2427, 579.1583, 579.8299, 581.0847, 584.7563, 577.357, 584.7039, 592.302, 607.6877, 619.218, 611.5481, 600.5118, 586.3687, 585.3766, 574.5143, 560.6898, 538.7991, 531.9972, 530.4876, 538.0688, 548.5035, 558.2753, 566.9757, 577.6208, 581.3932, 608.284, 632.5778, 660.213, 696.4009, 727.7725, 752.4382, 765.7702, 787.8529, 819.9793, 848.4274, 863.9528, 900.6272, 930.6335, 959.6901, 986.1672, 984.2191, 996.3233, 1014.3375, 1063.3217, 1109.7081, 1159.3761, 1203.6184, 1258.7416, 1319.1628, 1369.4995, 1395.3637, 1418.3278, 1419.9939, 1440.2821, 1453.2768, 1445.885, 1435.3311, 1424.8937, 1400.1326, 1377.1699, 1372.8013, 1377.3378, 1445.9354, 1469.6178, 1531.3504, 1588.1672, 1644.5668, 1742.08, 1851.603, 2013.3081, 2146.5136, 2251.8951, 2220.0599, 2217.444, 2190.0703, 2188.401, 2206.8615, 2184.1154, 2121.3465, 2095.2236, 2050.4192, 1998.5248, 2036.0657, 2047.6901, 2075.3828, 2098.0405], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 248.6383, 249.058, 248.4449, 247.0327, 245.1683, 242.8045, 240.6658, 238.3698, 237.0596, 236.5061, 235.5088, 235.0127, 234.7444, 236.0811, 236.749, 237.3533, 237.0877, 234.9519, 233.516, 231.585, 230.1087, 229.9012, 231.7895, 234.7164, 238.3575, 244.8561, 251.5029, 261.3077, 271.1715, 280.1862, 288.8839, 296.6536, 303.3138, 309.8477, 317.6989, 327.1115, 338.029, 344.628, 349.9057, 356.7589, 365.5918, 370.6279, 377.4472, 385.0025, 391.6997, 397.7128, 407.9562, 424.1511, 442.2211, 459.8632, 481.644, 500.7038, 510.2823, 517.1937, 523.8164, 531.1937, 532.4191, 540.5473, 548.7326, 560.9413, 571.433, 571.9664, 569.9552, 565.457, 566.929, 562.9961, 556.8516, 545.7506, 541.5257, 539.8274, 542.909, 547.9139, 553.0886, 558.1399, 564.5574, 567.7776, 583.1599, 598.2781, 616.0203, 639.1847, 661.0665, 680.3396, 694.1896, 712.5739, 736.5715, 759.4164, 776.026, 803.6104, 828.5677, 853.5084, 877.4899, 886.8197, 902.4361, 920.8137, 955.3792, 989.957, 1027.3785, 1063.1242, 1105.3787, 1151.6339, 1193.9558, 1224.2222, 1252.5502, 1269.2113, 1294.1987, 1314.9181, 1324.2232, 1330.2818, 1334.8194, 1330.4277, 1325.0382, 1327.7148, 1334.385, 1374.4079, 1393.6251, 1433.1986, 1472.3076, 1512.8845, 1576.504, 1649.6423, 1753.5794, 1848.0897, 1931.7109, 1945.529, 1970.3046, 1979.5031, 1998.6827, 2026.4209, 2031.6911, 2013.3288, 2009.9327, 1994.5867, 1972.7213, 1994.8431, 2004.858, 2023.443, 2040.2579], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 242.2885, 241.515, 240.9137, 241.4213, 241.5292, 241.6302, 241.1743, 239.4638, 238.2, 236.5897, 235.2667, 234.7934, 235.7569, 237.4838, 239.7718, 244.0828, 248.6354, 255.4623, 262.5214, 269.1862, 275.7878, 281.8961, 287.3599, 292.8154, 299.2328, 306.8005, 315.5066, 321.4299, 326.5018, 332.6542, 340.1929, 345.2431, 351.5004, 358.2924, 364.5525, 370.3774, 379.08, 391.9137, 406.2345, 420.5073, 437.8011, 453.5412, 463.0726, 470.8003, 478.2798, 486.2152, 489.9471, 498.1934, 506.4708, 517.4678, 527.3798, 530.5833, 531.8907, 531.2993, 534.5002, 533.9282, 531.6411, 525.7476, 524.176, 524.145, 527.2443, 531.6453, 536.2003, 540.7117, 546.1835, 549.5503, 561.1466, 572.8081, 586.4702, 604.0687, 621.1574, 636.7882, 648.9802, 664.3508, 683.7184, 702.6039, 717.5209, 739.9816, 760.9932, 782.2482, 803.0911, 814.2112, 829.4745, 846.6311, 874.8324, 903.4526, 934.3836, 964.5981, 999.5786, 1037.7386, 1073.7564, 1102.0142, 1129.0885, 1148.3403, 1173.0654, 1194.9162, 1208.9617, 1220.5022, 1230.6585, 1234.4036, 1236.9478, 1244.4442, 1254.335, 1286.6118, 1305.2942, 1337.8008, 1370.4487, 1404.5078, 1454.5969, 1512.0072, 1591.2959, 1665.7889, 1734.1969, 1756.3004, 1785.2921, 1803.4596, 1827.8099, 1857.6244, 1872.0846, 1869.9428, 1876.893, 1875.0805, 1867.9785, 1889.7218, 1903.2882, 1922.4309, 1940.3385], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 253.1116, 257.7137, 261.9832, 266.2944, 271.2353, 276.9331, 283.3964, 288.256, 292.6399, 297.7075, 303.6603, 308.1627, 313.4203, 319.0421, 324.3865, 329.5022, 336.395, 345.8698, 356.3803, 367.011, 379.6208, 391.4698, 399.6976, 406.8802, 413.9332, 421.28, 426.0949, 433.6114, 441.1754, 450.4204, 459.0747, 463.7005, 467.1181, 469.2987, 473.6758, 475.7133, 476.6061, 475.182, 476.2097, 478.0718, 481.7625, 486.2212, 490.7713, 495.2951, 500.4021, 504.2439, 513.0694, 522.0431, 532.3384, 545.1583, 557.8558, 569.8392, 579.8755, 591.9284, 606.541, 621.047, 633.3125, 650.2673, 666.5573, 683.1804, 699.7346, 710.5471, 723.89, 738.4591, 759.8431, 781.7491, 805.323, 828.7499, 855.3399, 884.1916, 912.1062, 935.6218, 958.6039, 976.9917, 998.7402, 1018.8583, 1034.3, 1048.1643, 1061.0961, 1070.022, 1078.0148, 1088.8041, 1100.9197, 1126.5552, 1144.1879, 1170.2647, 1196.6796, 1224.1966, 1261.714, 1304.1745, 1360.5199, 1414.85, 1466.272, 1490.2144, 1518.2715, 1539.7859, 1564.9272, 1593.3589, 1612.5118, 1621.3892, 1635.361, 1643.7312, 1648.4868, 1670.3108, 1687.1614, 1707.2727, 1726.5954], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [274.621454, 264.74194, 258.858044, 250.454788, 244.736787, 244.262919, 248.748874, 251.528891, 250.960249, 248.590912, 246.916579, 245.021107, 241.925174, 242.114722, 244.073381, 247.042944, 251.244577, 252.792537, 255.067108, 251.971168, 251.97117, 248.464543, 242.967686, 236.681037, 230.046892, 225.023896, 220.91705, 221.232963, 224.360484, 225.497767, 227.677557, 229.825757, 236.459907, 239.587435, 241.925182, 240.282441, 231.721234, 226.066413, 220.127275, 217.126108, 219.874537, 230.331209, 242.714937, 255.730489, 275.980431, 292.881722, 317.270107, 338.15187, 352.525857, 362.603428, 368.004022, 368.390407, 369.745899, 377.420557, 391.412911, 410.808987, 413.97701, 412.005074, 415.431714, 426.099554, 424.224599, 431.821395, 441.939681, 447.790838, 451.249805, 471.163133, 509.535036, 550.816374, 586.149561, 630.37264, 656.751298, 644.531746, 624.618441, 608.067102, 599.080237, 576.839408, 588.34777, 601.666418, 628.885592, 648.15238, 631.407108, 603.73536, 571.149935, 564.878524, 546.581551, 528.931118, 497.121552, 493.04837, 497.83275, 522.595079, 552.012457, 577.227356, 592.938175, 608.131759, 607.485226, 648.734221, 685.263534, 726.706498, 781.14482, 823.23431, 845.448633, 846.163558, 861.774702, 896.316393, 927.803249, 937.914642, 987.28204, 1020.65625, 1050.395646, 1076.698507, 1051.122632, 1047.884359, 1060.507064, 1133.930346, 1206.03186, 1285.403027, 1344.220971, 1414.273796, 1484.987475, 1536.866194, 1542.153198, 1542.153182, 1502.831104, 1503.491992, 1501.509367, 1472.100399, 1441.039242, 1415.59554, 1363.716797, 1323.072965, 1324.725163, 1345.21228, 1483.996167, 1538.18798, 1650.867269, 1739.424585, 1813.442635, 1948.26123, 2109.184481, 2351.064917, 2532.475317, 2647.137223, 2490.179248, 2383.117415, 2239.046533, 2177.915511, 2190.802555, 2163.376205, 2054.662183, 2016.661874, 1941.65249, 1860.849292, 1961.70835, 2019.351278, 2092.919963, 2151.666667], "10": [278.907524, 273.930148, 269.558272, 262.991398, 256.881762, 253.217421, 252.564953, 251.976911, 250.046977, 248.18597, 247.470861, 246.79883, 245.032597, 244.670735, 245.118758, 246.161263, 248.039506, 248.995853, 250.960254, 250.305453, 251.158415, 249.969435, 247.169311, 243.318058, 238.467376, 234.125026, 229.67929, 227.447806, 226.930856, 225.948659, 226.077895, 226.965321, 231.057815, 233.840711, 236.339286, 236.873465, 233.530545, 231.169823, 227.689052, 225.052622, 224.751069, 228.455848, 234.168099, 241.525962, 254.458237, 267.700687, 286.724315, 305.101758, 321.015095, 335.188037, 346.344649, 354.204407, 360.909283, 369.328004, 379.985139, 393.227919, 397.90019, 400.288823, 406.005451, 415.728533, 418.391084, 424.500847, 431.880172, 437.452139, 441.789807, 454.600046, 479.479924, 507.780576, 534.661779, 568.913504, 597.584434, 606.832827, 609.839222, 611.258652, 612.933759, 601.542971, 602.847806, 605.016643, 616.12531, 625.276742, 617.64175, 607.150235, 592.46211, 589.446898, 576.48679, 559.964855, 533.691983, 521.754573, 516.147347, 522.142499, 534.168064, 547.092904, 559.788517, 574.494266, 583.451727, 614.891006, 644.42596, 676.235535, 716.47358, 752.37396, 781.876807, 799.658316, 824.55071, 858.390856, 888.229799, 903.444379, 938.912088, 968.49322, 997.469589, 1024.945941, 1024.513373, 1035.742259, 1050.990452, 1096.699014, 1142.912237, 1194.622754, 1241.773233, 1301.720663, 1368.967756, 1428.013978, 1462.818091, 1489.673664, 1490.845226, 1504.903858, 1510.851738, 1495.26108, 1474.623735, 1452.45437, 1416.406607, 1383.152559, 1370.175371, 1368.192731, 1433.349063, 1460.114533, 1528.42504, 1597.636732, 1668.921167, 1782.291357, 1910.801642, 2092.211974, 2247.8482, 2374.55607, 2359.055522, 2361.128278, 2326.522428, 2307.957819, 2303.091353, 2253.255313, 2161.06317, 2103.296651, 2035.977453, 1969.733607, 2000.964522, 2010.773646, 2040.685904, 2068.177952], "20": [268.262462, 267.343985, 266.706106, 264.860975, 262.836528, 261.581093, 261.507615, 260.999121, 259.48688, 257.52326, 255.831457, 254.058505, 251.706256, 250.026978, 249.018043, 248.624717, 248.878058, 248.816563, 249.367155, 248.821077, 249.240789, 248.685685, 247.309215, 245.438565, 242.954145, 240.555472, 237.919867, 236.254562, 235.370007, 234.061231, 233.235347, 232.659937, 233.720499, 234.185341, 234.652439, 234.332015, 232.201868, 230.773496, 228.869, 227.447396, 227.28944, 229.327069, 232.549365, 236.626878, 243.692016, 251.113687, 261.877249, 272.977031, 283.499148, 293.921974, 303.55234, 312.145803, 320.607301, 330.422029, 341.835377, 354.824254, 363.547693, 370.661007, 378.994521, 388.96691, 394.872181, 402.132992, 409.86256, 416.528562, 422.279927, 432.128205, 447.995933, 466.216547, 484.544477, 507.445344, 528.189912, 539.785992, 548.509612, 556.598234, 565.146359, 567.365364, 576.116695, 584.697152, 597.002119, 607.538352, 608.060204, 605.333208, 599.410475, 598.715447, 592.157725, 582.676737, 567.686339, 559.170534, 553.314769, 552.571253, 554.598604, 557.683503, 561.133233, 566.319371, 568.734644, 583.632678, 598.849371, 617.538881, 642.58753, 667.691599, 691.328768, 710.014515, 733.24461, 762.103028, 790.267546, 812.22568, 844.667412, 874.131187, 903.268217, 931.122602, 944.070458, 962.384047, 982.81019, 1018.844516, 1055.048799, 1093.960849, 1131.648785, 1176.103148, 1225.143258, 1271.170603, 1305.710794, 1338.107857, 1358.222082, 1385.676746, 1408.543042, 1419.419166, 1425.654999, 1429.412553, 1423.186159, 1414.599502, 1412.763215, 1413.376879, 1446.326253, 1459.142523, 1492.75277, 1527.330722, 1564.906216, 1627.028515, 1701.518647, 1810.185468, 1913.87214, 2009.793509, 2038.140346, 2075.668644, 2096.769456, 2126.084002, 2162.125314, 2174.044671, 2159.481806, 2155.516559, 2135.926314, 2105.9949, 2116.219448, 2114.299352, 2119.408724, 2122.656891], "30": [262.099678, 261.835004, 261.695975, 260.705943, 259.574253, 258.967893, 259.199565, 259.198411, 258.580937, 257.686315, 256.975493, 256.216252, 255.046682, 254.292885, 253.85962, 253.680914, 253.808744, 253.549548, 253.588104, 252.725764, 252.409097, 251.406632, 249.850077, 247.943201, 245.711313, 243.634136, 241.449526, 239.955314, 239.001463, 237.8438, 237.070326, 236.476208, 236.990839, 237.147777, 237.299618, 236.890972, 235.223773, 233.988661, 232.402988, 231.072082, 230.561528, 231.493976, 233.23964, 235.60388, 240.075558, 244.941619, 252.242236, 260.007548, 267.592486, 275.311939, 282.690735, 289.566744, 296.520283, 304.490324, 313.670092, 324.054731, 331.742082, 338.549937, 346.3883, 355.599921, 362.328787, 370.185901, 378.529845, 386.332633, 393.647729, 403.761001, 417.984711, 433.742063, 449.528026, 468.364977, 485.747866, 496.961605, 506.230534, 515.06085, 524.154882, 528.923672, 537.954273, 546.981721, 558.700091, 569.374029, 573.334587, 575.161573, 574.777822, 577.82384, 576.897834, 573.985295, 567.196668, 564.278912, 562.582279, 563.795056, 566.245635, 568.753568, 571.167649, 574.511906, 575.738239, 585.102581, 594.79854, 606.895021, 623.44217, 640.116542, 656.04748, 669.15743, 685.749869, 706.676287, 727.557668, 744.882143, 769.874539, 793.903715, 818.587337, 843.341003, 858.782687, 878.228191, 899.476548, 931.64493, 964.540278, 999.887777, 1034.612449, 1073.982754, 1116.627124, 1157.295865, 1190.326589, 1222.026343, 1245.67307, 1274.26877, 1299.636847, 1316.645088, 1330.584911, 1342.496064, 1347.375171, 1350.371374, 1357.613294, 1366.680077, 1397.540839, 1415.0242, 1446.221793, 1477.867074, 1511.072872, 1560.715284, 1618.51206, 1699.194305, 1776.678779, 1849.076633, 1875.980662, 1909.088401, 1931.25971, 1959.17637, 1992.41201, 2010.308943, 2011.300256, 2020.712408, 2020.989547, 2015.135439, 2037.145128, 2050.708563, 2069.5012, 2086.813736], "50": [253.605832, 253.607104, 253.736738, 253.419121, 253.034658, 253.004672, 253.49591, 253.852685, 253.840629, 253.647832, 253.563831, 253.422129, 253.013239, 252.83737, 252.835004, 252.981712, 253.318765, 253.432536, 253.733814, 253.49058, 253.557778, 253.191424, 252.456864, 251.475491, 250.229865, 249.000406, 247.647314, 246.63672, 245.909037, 244.988106, 244.247193, 243.596774, 243.612502, 243.403, 243.199272, 242.657628, 241.338766, 240.239637, 238.891933, 237.674297, 236.941849, 237.079101, 237.722286, 238.76881, 241.147765, 243.831415, 248.052095, 252.635694, 257.187424, 261.904913, 266.507013, 270.867866, 275.346611, 280.530783, 286.546871, 293.412034, 298.773873, 303.73431, 309.437393, 316.086764, 321.356492, 327.421928, 333.902396, 340.153762, 346.220029, 354.101953, 364.638046, 376.330155, 388.271319, 402.318528, 415.751243, 425.691083, 434.627026, 443.441182, 452.544027, 459.104245, 468.300969, 477.525303, 488.412077, 498.721113, 504.992016, 509.964119, 513.583382, 519.269679, 522.523224, 524.490286, 523.968465, 525.665665, 528.016796, 532.02601, 536.668685, 541.289323, 545.7856, 550.773012, 554.419014, 562.970426, 571.69104, 581.78116, 594.470534, 607.153228, 619.229683, 629.442244, 641.704918, 656.595683, 671.504118, 684.301777, 701.883876, 718.949627, 736.465201, 754.039525, 766.006859, 780.491848, 796.248907, 818.891344, 842.244658, 867.447511, 892.739541, 921.466621, 952.797755, 983.567504, 1010.321147, 1036.812574, 1058.889004, 1084.384849, 1108.362136, 1127.737821, 1145.460405, 1162.190262, 1174.832005, 1186.410794, 1200.626853, 1215.983572, 1244.67107, 1265.394866, 1294.473685, 1323.906452, 1354.422157, 1394.87366, 1440.422294, 1500.092886, 1558.256844, 1613.956646, 1642.527524, 1674.99869, 1700.788017, 1729.89619, 1762.142109, 1785.010127, 1797.336364, 1814.336762, 1825.413813, 1832.431776, 1855.967985, 1874.352998, 1895.769029, 1916.225409], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.5919, 0.1624, -0.064, 0.0334, 0.0795, 0.1536, -0.0376, -0.1742, -0.2973, -0.3848, -0.1832, 0.1043, 0.5239, 0.8486, 0.995, 0.8409, 0.6117, 0.2166, -0.3369, -1.1672, -2.1745, -2.8417, -3.5949, -3.4952, -3.3919, -3.2467, -2.5707, -2.1251, -1.3596, -0.6389, -0.2094, -0.1246, -0.6826, -1.2138, -1.7376, -1.9375, -1.5662, -0.9896, -0.1735, 0.6095, 1.6784, 2.4753, 3.4759, 4.6265, 5.2823, 6.1338, 6.3359, 6.3969, 6.7059, 7.0875, 7.9905, 9.0951, 9.5897, 9.5264, 9.2385, 9.0259, 8.8017, 9.0144, 9.0165, 8.6835, 8.7587, 9.189, 10.5471, 12.1031, 13.7946, 15.3276, 15.6415, 14.7351, 13.4329, 11.637, 9.984, 8.7906, 8.1595, 7.5963, 7.554, 7.9227, 7.391, 6.7403, 5.5454, 4.7207, 4.0367, 3.1858, 2.4198, 1.8529, 1.7959, 2.1926, 3.0664, 3.4032, 3.6685, 3.9258, 3.6867, 4.0273, 4.0769, 4.0397, 4.5102, 4.2074, 4.2681, 4.5253, 4.8644, 5.8845, 6.8633, 7.6562, 8.2821, 8.4356, 8.4692, 8.5255, 8.1039, 8.2225, 8.8006, 9.844, 11.4239, 12.8483, 14.1905, 15.0267, 15.6471, 15.6512, 14.9197, 14.0739, 12.7062, 11.8798, 11.5182, 10.4437, 9.6437, 8.4515, 6.8236, 5.8989, 5.3561, 5.21, 6.3386, 6.825, 7.6458, 8.4145, 8.1394, 9.2806, 10.1279, 11.654, 13.6396, 14.5783, 13.5598, 11.5413, 8.9926, 6.9281, 6.6087, 5.8198, 4.7822, 3.9285, 2.8477, 2.2116, 3.1655, 3.4812, 4.0909, 5.0461], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.89, 47.76, 51.12, 47.81, 51.21, 43.45, 48.82, 43.4, 39.33, 36.79, 34.06, 34.06, 32.56, 38.72, 43.31, 40.73, 43.69, 45.0, 54.92, 51.49, 51.49, 46.45, 37.28, 40.58, 37.85, 39.72, 46.91, 57.06, 61.69, 65.0, 73.09, 74.6, 80.45, 81.64, 81.75, 82.42, 81.83, 79.52, 80.34, 83.12, 85.71, 87.81, 72.23, 69.42, 72.83, 76.41, 65.9, 69.38, 71.3, 70.82, 70.65, 76.89, 82.63, 84.65, 85.35, 87.99, 86.13, 67.85, 64.48, 64.87, 66.39, 56.14, 63.88, 64.67, 68.92, 67.91, 54.04, 50.93, 47.74, 54.13, 48.11, 45.44, 40.27, 47.08, 49.34, 53.96, 56.03, 56.65, 57.02, 58.9, 55.25, 66.14, 66.97, 69.69, 73.76, 74.25, 73.42, 67.85, 71.63, 75.53, 76.08, 70.05, 76.3, 76.3, 77.33, 77.95, 62.01, 66.31, 68.58, 75.95, 77.02, 78.9, 79.45, 82.12, 83.93, 84.04, 75.23, 75.56, 66.63, 70.74, 69.0, 60.91, 59.04, 58.27, 51.75, 50.73, 55.74, 58.31, 72.2, 61.22, 68.05, 68.93, 70.31, 76.21, 78.83, 83.56, 83.61, 82.55, 56.93, 59.61, 55.6, 58.09, 60.39, 54.28, 48.16, 51.53, 48.39, 46.41, 56.48, 53.87, 55.96, 55.96], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.8819, -8.9388, -9.0224, -8.4558, -8.3314, -7.7988, -7.1414, -5.222, -4.1122, -3.1958, -3.1219, -4.6161, -5.3183, -6.3371, -6.8363, -6.2044, -3.8998, -1.0292, 2.0634, 7.1466, 11.6905, 18.2924, 24.0882, 28.4301, 31.9615, 34.2805, 35.3973, 36.2943, 38.2082, 41.2063, 45.0972, 44.8851, 43.6273, 43.8854, 45.7922, 44.2889, 44.5015, 45.3215, 45.3315, 44.784, 47.8676, 55.5402, 63.781, 70.5938, 80.0008, 85.9177, 83.1532, 78.5698, 74.3928, 71.4329, 63.7355, 62.858, 62.1504, 64.9108, 65.8694, 58.3657, 49.7327, 40.1587, 36.8418, 29.4136, 21.0924, 9.6908, 5.5213, 3.971, 6.5794, 10.4047, 13.8247, 16.6561, 20.2319, 20.6367, 31.1627, 40.0603, 49.9786, 63.1369, 73.5002, 80.3424, 81.7825, 86.8817, 96.0549, 103.0961, 104.0375, 114.107, 120.6958, 126.4594, 130.7203, 122.2094, 120.1587, 120.7412, 134.8467, 147.129, 160.2155, 170.224, 184.429, 200.1782, 210.6315, 209.6993, 207.37, 195.6694, 192.5756, 186.3756, 171.4862, 155.8895, 141.1025, 120.7922, 102.3167, 93.002, 88.2028, 111.9061, 114.9676, 134.6395, 151.2856, 166.9525, 199.8622, 236.4165, 293.9935, 336.1486, 363.7638, 329.4573, 309.1048, 278.5655, 260.5583, 252.1794, 226.1344, 183.7773, 159.5682, 128.5022, 96.0136, 104.565, 101.6973, 106.2686, 108.6392], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.4339, -6.5862, -5.8934, -5.6379, -5.574, -5.7266, -5.9486, -5.9997, -5.5797, -4.6696, -3.323, -1.2291, 1.3548, 4.7423, 8.6115, 12.5752, 16.4525, 20.0181, 23.0939, 25.734, 28.2288, 30.8243, 33.6789, 35.9201, 37.4616, 38.7463, 40.1555, 40.9822, 41.6861, 42.4131, 42.9968, 43.3543, 44.2569, 46.5136, 49.9671, 54.0924, 59.2741, 64.6028, 68.3129, 70.3643, 71.17, 71.2226, 69.7251, 68.3517, 67.1115, 66.6713, 66.5109, 64.8819, 61.8521, 57.5134, 53.3791, 48.586, 43.0873, 36.408, 30.2306, 24.9787, 21.2988, 19.12, 18.061, 17.78, 18.2704, 18.7436, 21.2274, 24.994, 29.9909, 36.6201, 43.9961, 51.2654, 57.3688, 63.2714, 69.8281, 76.4817, 81.9929, 88.4157, 94.8717, 101.1892, 107.0955, 110.1182, 112.1263, 113.8493, 118.0488, 123.8648, 131.135, 138.9528, 148.048, 158.4741, 168.9055, 177.0643, 183.1254, 185.6342, 187.0225, 186.8931, 183.8117, 178.2273, 170.8023, 160.8003, 149.1036, 137.8833, 127.9472, 124.739, 122.7847, 125.1556, 130.3816, 137.6958, 150.1291, 167.3866, 192.708, 221.3961, 249.8696, 265.7872, 274.4507, 275.2737, 272.3306, 268.3003, 259.8672, 244.6492, 227.633, 207.8068, 185.4482, 169.2715, 155.7567, 145.8591, 138.4151], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3217, 3.3904, 2.7715, 1.0218, 0.2557, -0.6105, -0.8877, -0.2047, 1.6799, 3.6404, 5.3864, 8.3757, 10.3357, 13.5501, 15.4767, 15.8549, 15.509, 14.2624, 12.3034, 10.5603, 9.9794, 10.382, 11.4183, 8.965, 6.1657, 5.1391, 5.6367, 3.3067, 2.8154, 2.9084, 2.3347, 1.4297, 3.6107, 9.0266, 13.8139, 16.5014, 20.7267, 21.3149, 14.8403, 8.2055, 3.2228, 0.2103, -5.9896, -5.4937, -4.9611, -1.7605, -0.6415, -6.5162, -12.1194, -17.3547, -16.5373, -19.1724, -21.9949, -26.7172, -24.7093, -21.0077, -14.7194, -8.7153, -4.2363, -1.1239, 1.9615, 1.8931, 9.9353, 15.0663, 19.9877, 26.5168, 29.5041, 29.077, 24.4137, 23.6103, 26.2268, 26.6144, 22.0446, 25.6913, 25.8241, 25.2702, 23.6248, 12.0912, 8.0324, 6.8919, 16.7979, 23.2642, 29.0805, 31.2712, 36.381, 41.7041, 41.726, 32.635, 24.2446, 10.0352, 5.5531, -0.5175, -12.3255, -22.3378, -29.6998, -40.0081, -46.7869, -44.8813, -39.7444, -12.8329, -7.8171, 9.4839, 20.904, 29.2567, 49.7331, 69.0299, 101.2855, 114.7525, 113.8942, 63.6701, 34.6541, 3.2918, -11.7723, -16.1209, -33.7328, -60.8719, -68.0648, -79.3046, -89.4346, -64.7065, -54.0594, -39.5905, -29.7759], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 36.22, 66.67, 77.38, 90.48, 61.54, 78.46, 31.15, 60.66, 24.59, 8.45, 8.24, 5.1, 5.1, 10.62, 25.66, 38.05, 28.32, 36.28, 42.86, 81.63, 73.91, 74.73, 60.98, 9.76, 23.17, 6.1, 13.41, 43.21, 87.1, 93.1, 94.2, 93.93, 81.34, 91.52, 94.19, 87.87, 83.87, 83.24, 80.52, 83.3, 93.8, 93.27, 90.26, 73.27, 68.42, 74.21, 90.68, 66.31, 83.69, 90.78, 76.45, 76.16, 89.71, 98.18, 89.51, 94.76, 91.86, 89.83, 64.78, 55.3, 56.61, 61.25, 40.1, 64.81, 67.94, 85.21, 78.3, 29.56, 16.26, 5.24, 34.47, 6.8, 5.41, 22.53, 40.6, 47.2, 61.55, 68.44, 70.44, 76.18, 87.08, 77.28, 98.95, 91.76, 97.53, 97.15, 92.86, 90.38, 81.78, 94.72, 98.79, 94.16, 84.11, 100.0, 95.02, 85.36, 84.88, 55.07, 67.84, 78.78, 96.06, 90.47, 89.63, 90.42, 85.88, 84.72, 85.33, 72.92, 73.34, 60.99, 74.64, 71.26, 57.43, 49.63, 26.32, 5.38, 8.08, 24.24, 33.33, 97.22, 63.89, 98.31, 89.78, 80.72, 97.45, 89.96, 91.29, 91.59, 87.25, 48.16, 55.27, 46.38, 50.61, 53.95, 35.92, 11.83, 21.01, 3.78, 4.32, 40.04, 31.95, 39.65, 39.65], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.09, 78.18, 76.47, 76.83, 57.05, 56.76, 38.8, 31.23, 13.76, 7.26, 6.15, 6.94, 13.79, 24.78, 30.68, 34.22, 35.82, 53.59, 66.13, 76.76, 69.87, 48.49, 31.3, 13.01, 14.23, 20.91, 47.91, 74.47, 91.47, 93.74, 89.82, 88.93, 89.02, 91.19, 88.64, 84.99, 82.54, 82.35, 85.87, 90.12, 92.44, 85.6, 77.32, 71.97, 77.77, 77.07, 80.23, 80.26, 83.64, 81.13, 80.77, 88.02, 92.47, 94.15, 92.04, 92.15, 82.16, 69.97, 58.9, 57.72, 52.65, 55.39, 57.62, 72.65, 77.15, 64.36, 41.37, 17.02, 18.66, 15.5, 15.56, 11.58, 22.85, 36.78, 49.78, 59.06, 66.81, 71.69, 77.9, 80.18, 87.77, 89.33, 96.08, 95.48, 95.85, 93.46, 88.34, 88.96, 91.76, 95.89, 92.35, 92.76, 93.04, 93.46, 88.42, 75.1, 69.26, 67.23, 80.89, 88.44, 92.05, 90.17, 88.64, 87.01, 85.31, 80.99, 77.2, 69.08, 69.66, 68.96, 67.78, 59.44, 44.46, 27.11, 13.26, 12.57, 21.88, 51.6, 64.81, 86.47, 83.99, 89.6, 89.32, 89.38, 92.9, 90.95, 90.04, 75.67, 63.56, 49.94, 50.75, 50.31, 46.83, 33.9, 22.92, 12.21, 9.7, 16.05, 25.44, 37.21, 37.08], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -63.78, -33.33, -22.62, -9.52, -38.46, -21.54, -68.85, -39.34, -75.41, -91.55, -91.76, -94.9, -94.9, -89.38, -74.34, -61.95, -71.68, -63.72, -57.14, -18.37, -26.09, -25.27, -39.02, -90.24, -76.83, -93.9, -86.59, -56.79, -12.9, -6.9, -5.8, -6.07, -18.66, -8.48, -5.81, -12.13, -16.13, -16.76, -19.48, -16.7, -6.2, -6.73, -9.74, -26.73, -31.58, -25.79, -9.32, -33.69, -16.31, -9.22, -23.55, -23.84, -10.29, -1.82, -10.49, -5.24, -8.14, -10.17, -35.22, -44.7, -43.39, -38.75, -59.9, -35.19, -32.06, -14.79, -21.7, -70.44, -83.74, -94.76, -65.53, -93.2, -94.59, -77.47, -59.4, -52.8, -38.45, -31.56, -29.56, -23.82, -12.92, -22.72, -1.05, -8.24, -2.47, -2.85, -7.14, -9.62, -18.22, -5.28, -1.21, -5.84, -15.89, -0.0, -4.98, -14.64, -15.12, -44.93, -32.16, -21.22, -3.94, -9.53, -10.37, -9.58, -14.12, -15.28, -14.67, -27.08, -26.66, -39.01, -25.36, -28.74, -42.57, -50.37, -73.68, -94.62, -91.92, -75.76, -66.67, -2.78, -36.11, -1.69, -10.22, -19.28, -2.55, -10.04, -8.71, -8.41, -12.75, -51.84, -44.73, -53.62, -49.39, -46.05, -64.08, -88.17, -78.99, -96.22, -95.68, -59.96, -68.05, -60.35, -60.35], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.5729, 13.6189, 13.3907, 13.2804, 13.0765, 13.0902, 12.866, 12.7593, 12.7618, 12.5949, 12.9138, 12.533, 12.3147, 12.1459, 11.9891, 11.8774, 11.9767, 11.9336, 12.4013, 12.3617, 12.0541, 12.0054, 13.1111, 13.0546, 12.9683, 12.482, 12.7413, 13.7944, 14.3999, 14.9622, 17.4136, 18.5391, 21.8182, 22.3583, 23.1644, 24.8946, 25.5488, 26.3908, 28.3157, 28.3713, 29.0464, 30.9894, 32.6551, 32.8856, 33.2383, 33.912, 34.7802, 34.2355, 34.6995, 35.2689, 34.8279, 37.5009, 40.2947, 44.3437, 45.6097, 49.0019, 49.7274, 55.0422, 53.7429, 52.9521, 53.049, 55.1479, 56.8198, 58.0951, 59.7643, 59.0976, 61.8035, 60.7833, 61.1521, 61.0789, 61.1495, 59.5526, 64.893, 65.0375, 66.003, 65.4448, 63.7488, 62.3126, 60.7018, 58.929, 60.0537, 65.3929, 65.0169, 64.9447, 66.6788, 68.012, 66.1915, 66.4201, 67.5529, 71.862, 71.9688, 72.1387, 78.5277, 83.823, 87.0407, 86.8422, 92.9598, 94.1795, 95.5953, 106.4691, 107.3611, 108.8976, 113.1565, 119.5896, 125.9172, 133.2089, 140.688, 139.1358, 138.0485, 137.393, 133.2438, 141.7825, 141.9223, 143.4684, 147.0282, 149.2716, 153.1251, 153.1628, 171.608, 179.1765, 183.7262, 186.8887, 198.3224, 206.107, 214.3977, 237.674, 235.921, 245.9766, 295.6746, 303.5863, 315.8894, 314.5683, 318.2981, 321.4075, 317.214, 310.1336, 297.1863, 295.6004, 321.9861, 327.2014, 339.187, 331.3879], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3442, 0.6787, 0.2916, 0.0281, -0.0761, -0.1368, -0.0282, -0.0209, 0.1789, 0.3291, 0.2476, 0.3458, 0.3941, 0.7019, 0.5938, 0.5999, 0.4507, 0.094, 0.2252, 0.1143, 0.2069, 0.4901, 0.9878, 1.1206, 1.133, 1.2768, 1.158, 1.2264, 1.1224, 1.0217, 0.97, 0.9072, 0.8478, 0.831, 0.8657, 0.9024, 0.9311, 0.7853, 0.737, 0.7925, 0.8714, 0.732, 0.8193, 0.8712, 0.8542, 0.8324, 1.0776, 1.2407, 1.185, 1.0938, 1.1259, 1.0123, 0.7792, 0.7101, 0.6985, 0.7141, 0.5492, 0.7255, 0.7277, 0.8393, 0.7926, 0.4921, 0.3804, 0.2541, 0.4427, 0.1557, 0.0336, -0.095, 0.1821, 0.2882, 0.4919, 0.6128, 0.6424, 0.6531, 0.7248, 0.6093, 1.0485, 1.0097, 1.045, 1.119, 1.0424, 0.9555, 0.8409, 0.9008, 0.9608, 0.9205, 0.8209, 0.9687, 0.9202, 0.9114, 0.8894, 0.6789, 0.7698, 0.8153, 1.0478, 1.0441, 1.0492, 1.0029, 1.0463, 1.0436, 0.9731, 0.8451, 0.8241, 0.7028, 0.7876, 0.7413, 0.6097, 0.5625, 0.5318, 0.3943, 0.3545, 0.4333, 0.4773, 1.1532, 0.7553, 1.104, 1.0481, 1.0275, 1.1859, 1.1582, 1.2196, 1.0797, 0.9819, 0.6357, 0.6834, 0.5995, 0.6404, 0.6771, 0.5498, 0.3937, 0.4506, 0.3389, 0.2484, 0.5659, 0.4609, 0.5298, 0.5147], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0693, 0.034, 0.0718, 0.0413, -0.1053, -0.1394, -0.199, -0.3054, -0.2651, -0.194, -0.2071, -0.2348, -0.2105, -0.1076, -0.1078, -0.1206, -0.1755, -0.272, -0.2043, -0.2751, -0.2303, -0.2005, -0.0637, 0.0779, 0.1806, 0.3314, 0.1901, 0.2502, 0.2538, 0.2135, 0.1798, 0.1768, 0.0958, 0.1137, 0.1338, 0.1398, 0.1568, 0.1564, 0.1497, 0.1738, 0.178, 0.1406, 0.1394, 0.1199, 0.0532, -0.0018, 0.0659, 0.0765, 0.0809, 0.1272, 0.1786, 0.2035, 0.2066, 0.1587, 0.1244, 0.0866, 0.0405, 0.0888, 0.1479, 0.1466, 0.1581, 0.155, 0.0882, 0.0452, 0.1312, 0.0898, 0.071, 0.0321, 0.0481, 0.057, 0.0634, 0.0847, 0.1315, 0.1713, 0.2172, 0.1684, 0.2746, 0.2229, 0.2021, 0.2179, 0.1951, 0.2257, 0.2487, 0.2984, 0.3009, 0.3464, 0.2954, 0.3213, 0.3222, 0.2846, 0.2547, 0.2046, 0.2366, 0.2376, 0.254, 0.327, 0.2511, 0.2827, 0.2306, 0.1798, 0.2278, 0.1911, 0.2184, 0.1741, 0.1438, 0.1282, 0.1289, 0.0269, -0.0079, -0.0284, -0.0562, -0.0224, 0.0059, 0.0762, 0.0237, 0.0878, 0.1143, 0.1063, 0.1478, 0.171, 0.1395, 0.2067, 0.1881, 0.1491, 0.164, 0.1515, 0.1892, 0.2498, 0.1942, 0.1818, 0.232, 0.2389, 0.1792, 0.1142, 0.1187, -0.0028, -0.0181], "obv": [0, -6522530, -766469, -14606275, -19084274, -13177511, -3761058, -6749365, -11151718, -13300485, -8153645, -10410915, -12865798, -10548090, -8140091, -553230, 3980945, -893069, 3249007, 87079, 1866676, 161875, -4090160, -7741801, -15178457, -15178457, -17410212, -14742120, -7952685, -13533298, -6991411, -2113664, 5047856, -102892, -102892, -3263329, -11777887, -6750104, -11351535, -7863569, -1455817, 16331340, 38801822, 62419808, 97530218, 143158180, 182601304, 206309432, 228266425, 257257984, 243164676, 218473033, 240211091, 251995617, 272676017, 306235223, 286825468, 270588916, 281511052, 303464503, 290227863, 302483100, 315725897, 297994633, 288703670, 304657988, 334473640, 357235499, 374149908, 396849681, 378705403, 349722114, 338147599, 351625632, 369088381, 345024913, 358654583, 381520972, 402668667, 386693254, 371651044, 355997876, 339878727, 358030290, 344113284, 337458159, 322458555, 341645682, 362853599, 373836235, 393082097, 412093402, 431470025, 446468941, 418752721, 450767754, 478573286, 498705626, 519918790, 542191627, 524875436, 505712328, 522364776, 542359260, 561016864, 534262223, 560338710, 560338710, 573382107, 587344378, 575824192, 584774663, 592953613, 616115804, 628906742, 642033273, 656497091, 675100559, 692139610, 732766241, 713571525, 727124744, 708337718, 717848808, 710340430, 688494945, 676180589, 657851553, 644636034, 626969487, 640431999, 660060595, 694764003, 675520591, 702891847, 718657359, 731925626, 743194937, 755273509, 773424654, 784013925, 768840358, 747274793, 762287891, 751562973, 764963956, 780250903, 764856804, 749978998, 757988957, 757988957, 745077144, 763802510, 747474073, 769565323, 769565323], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.19, 23.9, 23.74, 23.0, 22.47, 20.95, 19.54, 18.18, 17.16, 18.09, 18.96, 19.71, 20.47, 19.54, 19.48, 20.06, 21.12, 23.38, 26.06, 29.04, 31.9, 34.73, 37.55, 40.16, 42.72, 42.42, 42.53, 43.27, 44.45, 44.57, 44.43, 44.5, 45.17, 45.55, 45.9, 46.63, 47.65, 47.85, 48.82, 50.24, 51.94, 53.52, 55.38, 57.1, 56.81, 56.1, 55.51, 55.23, 53.05, 51.34, 49.83, 49.33, 48.87, 47.01, 44.76, 41.92, 39.36, 37.04, 34.65, 34.23, 32.76, 30.91, 28.77, 27.22, 26.21, 25.05, 24.17, 23.87, 24.38, 25.28, 26.3, 27.9, 29.63, 31.24, 31.76, 32.58, 33.82, 35.2, 36.23, 37.7, 39.21, 41.06, 42.77, 42.29, 41.84, 41.6, 42.64, 43.92, 45.39, 45.88, 46.93, 48.26, 48.15, 48.37, 48.1, 47.28, 46.82, 46.39, 44.78, 43.23, 40.73, 38.68, 36.43, 34.63, 32.96, 33.54, 34.08, 35.19, 36.55, 38.23, 40.15, 42.41, 45.01, 47.43, 49.81, 48.65, 46.65, 45.23, 43.91, 42.14, 40.73, 38.47, 36.25, 34.19, 31.85, 30.83, 29.89, 29.84, 29.8], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.71, 20.43, 19.8, 21.09, 19.89, 18.45, 17.43, 16.32, 15.15, 14.26, 12.91, 12.35, 11.67, 14.61, 19.11, 17.91, 19.6, 18.27, 22.88, 21.31, 20.29, 18.92, 16.09, 15.0, 14.28, 13.78, 20.24, 29.38, 31.54, 33.17, 41.23, 45.82, 45.77, 43.6, 43.02, 41.52, 37.57, 36.79, 31.84, 33.66, 38.52, 41.12, 36.24, 33.41, 32.99, 37.58, 34.03, 32.1, 34.4, 36.43, 34.26, 40.81, 45.24, 47.7, 43.07, 48.53, 44.41, 37.25, 35.43, 34.17, 35.07, 31.33, 31.04, 28.9, 34.9, 32.77, 29.1, 27.47, 25.36, 24.14, 22.73, 21.67, 18.47, 23.5, 24.65, 27.0, 29.11, 31.21, 29.75, 30.1, 31.81, 34.33, 36.75, 36.3, 41.24, 41.11, 39.22, 36.3, 37.12, 38.51, 38.86, 36.0, 37.47, 34.71, 37.95, 35.32, 30.64, 28.08, 27.17, 35.96, 37.73, 39.41, 35.22, 39.53, 41.05, 36.03, 35.7, 33.52, 31.37, 32.36, 30.99, 27.04, 25.09, 23.04, 22.56, 20.64, 20.3, 18.85, 29.85, 26.55, 29.82, 30.82, 32.15, 33.88, 38.99, 45.18, 42.26, 41.96, 32.41, 29.31, 29.74, 27.74, 25.45, 25.06, 23.58, 22.39, 21.7, 20.26, 25.37, 23.18, 26.55, 25.24], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.43, 26.31, 24.85, 23.26, 23.23, 24.65, 23.29, 23.13, 28.11, 30.21, 30.77, 29.44, 32.49, 30.59, 28.78, 27.83, 25.62, 25.02, 22.35, 20.82, 20.11, 20.44, 30.03, 28.01, 26.18, 25.8, 23.47, 20.13, 17.9, 16.0, 12.77, 11.13, 8.79, 7.96, 7.13, 6.16, 5.58, 5.01, 14.13, 13.09, 11.87, 10.33, 13.35, 13.47, 12.37, 11.26, 11.19, 10.56, 9.67, 8.84, 11.29, 9.74, 8.42, 7.1, 6.41, 5.54, 5.07, 11.43, 12.8, 12.06, 11.18, 18.91, 17.04, 15.47, 13.97, 13.12, 18.26, 20.09, 22.96, 21.34, 19.8, 23.3, 33.36, 30.9, 28.28, 26.48, 25.24, 23.98, 24.34, 23.28, 21.22, 18.09, 16.9, 15.71, 14.21, 12.93, 12.34, 16.12, 14.72, 12.85, 11.91, 12.11, 10.33, 8.99, 8.04, 7.48, 14.41, 13.21, 12.08, 10.07, 9.28, 8.49, 11.03, 9.69, 8.55, 13.08, 11.5, 12.84, 14.58, 13.6, 13.02, 16.61, 15.66, 19.56, 17.73, 17.87, 16.18, 15.02, 12.45, 11.07, 10.03, 9.15, 8.01, 7.16, 6.39, 5.35, 5.0, 4.46, 16.14, 19.26, 17.19, 16.02, 17.26, 15.88, 19.62, 19.32, 18.73, 20.83, 17.76, 16.23, 14.54, 13.82], "ad": [-9256671.0, -14244502.0, -13764828.0, -3000545.0, -5239538.0, -3172166.0, 3947600.0, 3068675.0, 370461.0, -972517.0, -3216014.0, -5021831.0, -6622841.0, -6925146.0, -4975808.0, -3964263.0, -1078863.0, -5952877.0, -4070094.0, -7232022.0, -5986304.0, -7691105.0, -10053342.0, -11381215.0, -16752140.0, -19215440.0, -18471522.0, -16311641.0, -14274825.0, -17318791.0, -22076542.0, -22483012.0, -16056000.0, -16674072.0, -15839418.0, -18999855.0, -25459168.0, -24298908.0, -28900339.0, -28095438.0, -25080025.0, -14782209.0, 38751.0, 15616516.0, 41949338.0, 22394501.0, 45596344.0, 54008885.0, 48133061.0, 39435564.0, 35065953.0, 10374310.0, 24602864.0, 32066406.0, 37706499.0, 45806991.0, 40866316.0, 40866302.0, 47867673.0, 53808015.0, 40571375.0, 49527110.0, 54256670.0, 39346300.0, 41204485.0, 48164442.0, 74756760.0, 84771987.0, 95872073.0, 105330324.0, 110981828.0, 88338623.0, 82855963.0, 77954830.0, 69382162.0, 60215116.0, 71977714.0, 93656249.0, 101712507.0, 110929138.0, 96857395.0, 81843106.0, 70938972.0, 87859895.0, 74812693.0, 74073245.0, 85987225.0, 101460712.0, 115861165.0, 126843801.0, 139823546.0, 131796561.0, 140775928.0, 151721043.0, 128324242.0, 158483319.0, 154895594.0, 168317183.0, 182215450.0, 184240234.0, 182181135.0, 176705943.0, 184931847.0, 203376371.0, 209427504.0, 194801612.0, 220878099.0, 239367687.0, 235354324.0, 234533014.0, 224734235.0, 227601864.0, 234358386.0, 253814627.0, 254880526.0, 250942566.0, 255196642.0, 249795648.0, 244989757.0, 267952632.0, 252756816.0, 256145115.0, 248630310.0, 254483289.0, 253544745.0, 238552752.0, 229635456.0, 236855989.0, 226351344.0, 216536601.0, 217521668.0, 229552095.0, 261746823.0, 262240251.0, 287377119.0, 293546233.0, 294683514.0, 303652965.0, 306440336.0, 314933074.0, 320597108.0, 318201278.0, 298224754.0, 309942295.0, 305250140.0, 301553316.0, 313534977.0, 301514921.0, 287198542.0, 291931705.0, 291931705.0, 284183443.0, 294742860.0, 296189683.0, 286594494.0, 288495093.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 6544171.7, 6060587.9, 5634061.9, 5303944.1, 4151734.3, 3944734.3, 4112744.1, 3624516.3, 3813087.0, 3787059.3, 3888375.4, 3551651.1, 3496404.2, 3676119.4, 3809512.7, 4312378.4, 3947822.4, 3717580.4, 3496988.2, 3761724.1, 4003592.6, 4479821.6, 4797116.2, 5088064.7, 5237975.4, 4697011.9, 4618925.5, 5247205.8, 5483174.9, 5264374.5, 5055109.8, 5041696.3, 6332637.3, 7863533.5, 9710257.3, 13018596.2, 17265348.7, 20358205.3, 22226239.8, 23961796.0, 26512155.3, 27280710.9, 27971159.5, 27897917.1, 26714571.1, 25271570.1, 24064694.5, 22061357.6, 21314200.0, 20210714.3, 19506903.5, 19421236.7, 18177596.1, 17328070.0, 17922743.8, 16783800.1, 15023311.3, 16063901.0, 16716431.7, 17315659.0, 17390291.2, 17881055.0, 19553860.2, 19387032.0, 18961708.9, 19778887.5, 20589802.5, 18971204.3, 18981657.3, 19404985.9, 18732549.9, 18422343.1, 17089331.0, 17543794.4, 18011147.4, 17656573.1, 15915738.8, 16052732.2, 15684806.0, 15690828.2, 15191550.5, 15611915.7, 15947729.4, 16273476.8, 15958212.1, 17338133.5, 19874124.3, 21154717.1, 21249238.4, 21249763.1, 22378783.2, 22185816.1, 22200996.4, 21928578.9, 22428135.7, 21522274.1, 20996234.9, 20823330.4, 21547977.9, 20731001.2, 19899944.6, 19320344.1, 18299080.4, 17451730.6, 17768501.3, 17181834.7, 15819023.7, 14657756.8, 13780222.1, 14179787.5, 16846223.5, 17613676.5, 18073951.3, 19134758.9, 17769648.8, 17241392.8, 18113288.2, 17898342.0, 17870898.8, 17488545.6, 15192537.2, 14619316.8, 15226854.5, 16818492.7, 17791724.9, 19778012.7, 19170015.4, 19265406.5, 18559434.0, 18445739.3, 18494199.1, 18206875.0, 17761372.1, 16447587.8, 16024556.4, 14359922.6, 14123469.7, 14325337.7, 14737816.5, 15017739.9, 14003621.3, 12944694.2, 12718518.8, 12434498.9, 12566032.8, 13702666.0, 13819693.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.832, 0.954, 1.033, 1.085, 1.191, 1.088, 1.093, 1.25, 1.286, 1.233, 1.171, 1.157, 1.299, 1.419, 1.553, 1.773, 2.005, 2.083, 2.137, 2.179, 2.236, 2.224, 2.146, 2.049, 1.924, 1.764, 1.571, 1.388, 1.304, 1.226, 1.146, 1.126, 1.039, 0.979, 0.989, 0.914, 0.8, 0.824, 0.832, 0.845, 0.823, 0.831, 0.893, 0.9, 0.894, 0.96, 1.035, 0.997, 0.999, 1.023, 1.01, 0.992, 0.935, 0.97, 0.984, 0.977, 0.927, 0.943, 0.916, 0.898, 0.888, 0.902, 0.91, 0.918, 0.904, 0.95, 1.058, 1.13, 1.14, 1.131, 1.192, 1.184, 1.206, 1.18, 1.193, 1.142, 1.109, 1.076, 1.105, 1.078, 1.039, 1.015, 0.973, 0.941, 0.949, 0.92, 0.837, 0.776, 0.731, 0.757, 0.855, 0.894, 0.926, 0.981, 0.92, 0.925, 0.989, 1.006, 1.008, 1.001, 0.878, 0.851, 0.885, 0.945, 1.001, 1.095, 1.083, 1.115, 1.109, 1.104, 1.098, 1.083, 1.044, 0.942, 0.932, 0.838, 0.824, 0.835, 0.864, 0.884, 0.881, 0.848, 0.835, 0.816, 0.813, 0.859, 0.88], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.04, 29.42, -25.32, -143.82, -217.53, -226.72, -198.96, -197.68, -127.61, -64.77, -70.94, -37.26, -35.1, 27.51, 29.57, 21.69, 4.28, -93.91, -102.82, -107.33, -108.76, -31.01, 126.43, 196.45, 211.48, 267.1, 279.12, 256.43, 224.4, 185.1, 159.08, 129.26, 115.99, 82.67, 99.46, 113.7, 123.85, 90.43, 72.66, 83.05, 116.3, 99.05, 98.68, 115.74, 131.04, 98.28, 163.15, 233.65, 248.94, 215.79, 222.08, 174.7, 116.41, 70.18, 63.87, 69.34, 22.85, 51.24, 50.77, 100.51, 88.94, 30.28, -21.36, -68.94, -45.85, -92.44, -175.13, -255.39, -130.41, -90.79, -26.84, 25.51, 61.49, 47.47, 68.57, 70.9, 144.33, 185.23, 180.11, 214.01, 195.95, 155.98, 113.5, 117.31, 124.39, 126.78, 104.54, 122.68, 120.09, 139.6, 130.85, 85.01, 85.51, 88.85, 154.12, 186.52, 197.69, 170.91, 192.66, 185.58, 136.74, 122.89, 91.82, 62.52, 74.15, 70.44, 51.18, 30.16, 0.02, -12.7, -34.84, -26.1, -29.08, 133.68, 87.74, 180.6, 199.56, 205.24, 248.56, 247.79, 253.39, 201.56, 167.65, 89.85, 41.51, 42.17, 47.74, 40.46, 32.58, -17.33, -23.31, -50.69, -68.17, -10.13, -16.34, 32.04, 0.46], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.321, 0.947, 1.8727, 4.9213, 8.1511, -0.7692, -2.3766, -5.1852, -5.1923, -6.0665, -10.058, -9.7087, -8.7824, -7.7821, -6.8702, -10.5066, -10.6618, -8.0675, -3.4927, -0.5814, -3.9326, -3.3203, -8.1136, -3.3333, -3.2258, -1.9355, 5.2516, 11.1814, 13.5246, 20.7547, 33.1276, 35.5102, 42.4762, 50.0975, 50.4873, 58.3838, 72.5807, 66.725, 74.4134, 81.5435, 82.7448, 76.8906, 55.1553, 46.5644, 37.598, 42.8593, 18.0609, 21.1996, 24.8621, 22.5594, 22.7749, 37.8307, 55.4107, 56.4895, 50.6403, 55.8727, 67.381, 50.303, 38.1609, 30.5286, 43.6848, 23.0263, 35.2442, 37.5932, 48.8273, 32.8215, -0.1678, -10.2686, -16.6924, -15.6338, -22.9018, -17.0968, -24.4592, -14.5454, -12.9032, 5.1693, -3.6107, -3.87, -10.4585, -6.7919, 3.6975, 32.3944, 41.9295, 35.0584, 63.4686, 74.3191, 96.1053, 64.6954, 69.4167, 68.5729, 63.9815, 55.0552, 75.8148, 70.3632, 82.2361, 51.5598, 31.4803, 33.932, 27.484, 47.7368, 52.698, 67.467, 58.1006, 56.2179, 62.9442, 70.913, 41.8605, 42.7907, 30.9091, 38.565, 54.9797, 34.434, 26.6968, 7.3359, -2.2556, -7.8853, -3.5336, -7.2368, 10.2804, -1.2422, 19.6721, 21.1726, 32.9861, 42.3948, 55.082, 94.0351, 97.8572, 97.8417, 61.1538, 73.1517, 52.7472, 56.0284, 30.5085, 32.0755, 1.6438, 7.2581, -2.611, -19.0697, -5.9483, -23.3851, -19.8817, -19.299], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -96.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 100.0, 60.0, 60.0, 72.0, 76.0, 76.0, 76.0, 76.0, 92.0, 96.0, 96.0, 92.0, 96.0, 96.0, 100.0, 100.0, 100.0, 96.0, 100.0, 92.0, 92.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 48.0, 48.0, 48.0, 48.0, 44.0, 36.0, 36.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, 36.0, 40.0, 44.0, 48.0, 52.0, 52.0, 52.0, 64.0, 68.0, 72.0, 72.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 100.0, 100.0, 100.0, 96.0, 100.0, 96.0, 96.0, 100.0, 96.0, 92.0, 88.0, 76.0, 76.0, 76.0, 72.0, 68.0, 56.0, 56.0, 56.0, 100.0, 88.0, 96.0, 100.0, 100.0, 100.0, 100.0, 40.0, 40.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.3387, -16.2537, 0.7108, -4.0041, -3.3407, -10.9701, -29.5693, -22.2244, -27.2948, -23.6934, -11.0411, 11.4913, 24.878, 34.7345, 68.4028, 76.7192, 117.4244, 130.0056, 132.5881, 140.5017, 140.8763, 138.2528, 143.2314, 162.1519, 184.1225, 205.0252, 165.8822, 151.7139, 166.5212, 187.4317, 149.1241, 165.876, 173.7036, 166.0919, 158.1474, 199.9054, 262.2816, 288.5316, 293.1004, 343.7668, 325.3071, 235.2863, 207.235, 201.4014, 206.8297, 142.1991, 206.3732, 203.9239, 241.9033, 223.0026, 113.0792, 71.3291, 31.4702, 79.1118, 14.1107, -22.2812, -85.5852, -35.0099, -24.0269, 11.7104, 23.9057, 22.7661, 21.2144, 37.3132, 3.8792, 131.2629, 144.2099, 193.7669, 274.0665, 288.9531, 289.2615, 255.9072, 317.3202, 393.4788, 403.435, 360.954, 483.537, 477.3303, 494.2092, 499.9628, 360.2087, 421.2285, 452.0917, 622.2164, 637.7305, 679.6254, 677.6848, 750.5042, 806.5521, 783.1711, 672.253, 663.1665, 546.5646, 626.1888, 573.4511, 438.3159, 380.8535, 337.9001, 212.5706, 161.1104, 204.0619, 216.2549, 538.3328, 332.8831, 537.4902, 545.4206, 576.0026, 842.4181, 990.3718, 1376.9837, 1373.5144, 1334.8034, 668.1452, 764.0549, 610.649, 700.115, 786.1114, 553.1528, 276.5765, 377.6905, 191.5712, 46.0626, 425.8403, 288.3748, 354.6701, 326.9133], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.096495, 120.976492, 66.940125, 45.130126, 33.231536, 25.793449, 20.67725, 16.933521, 14.077507, 11.826591, 10.019797, 8.540734, 7.328298, 6.330766, 5.491621, 4.785167, 4.187016, 3.695569, 3.278684, 2.921506, 2.603561, 2.300087, 2.021593, 1.761918, 1.52599, 1.324604, 1.172446, 1.068231, 1.007024, 1.004576, 1.044987, 1.143755, 1.281074, 1.432913, 1.586334, 1.726504, 1.841876, 1.933887, 2.016376, 2.101051, 2.194913, 2.256003, 2.280929, 2.290851, 2.303431, 2.288571, 2.266878, 2.245117, 2.217011, 2.179822, 2.163959, 2.199474, 2.278919, 2.381142, 2.517557, 2.653931, 2.729372, 2.744282, 2.714707, 2.658795, 2.554659, 2.454685, 2.359893, 2.289544, 2.229053, 2.131545, 2.000081, 1.838227, 1.685098, 1.519472, 1.340447, 1.136481, 0.947294, 0.782881, 0.65848, 0.572997, 0.518097, 0.486067, 0.476589, 0.471443, 0.515757, 0.59387, 0.704274, 0.85517, 1.025856, 1.195713, 1.339433, 1.475802, 1.621514, 1.764099, 1.87725, 2.001743, 2.119715, 2.227424, 2.319614, 2.351291, 2.358188, 2.354748, 2.389292, 2.446669, 2.523283, 2.60356, 2.69797, 2.805929, 2.906366, 2.96625, 2.989762, 2.95956, 2.91112, 2.841388, 2.734743, 2.599453, 2.445595, 2.266372, 2.073203, 1.89067, 1.727443, 1.640668, 1.572554, 1.553756, 1.568486, 1.60793, 1.700283, 1.840756, 2.057141, 2.301583, 2.537051, 2.651582, 2.693833, 2.662355, 2.594745, 2.515314, 2.400325, 2.234429, 2.05728, 1.862864, 1.654118, 1.492429, 1.353451, 1.243522, 1.154625], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8193, 104.8507, 97.2686, 86.8409, 76.119, 66.0539, 56.9786, 48.9696, 41.9912, 35.9582, 30.7706, 26.3246, 22.5253, 19.2864, 16.5275, 14.179, 12.1806, 10.4836, 9.0426, 7.8184, 6.7754, 5.8804, 5.1086, 4.4393, 3.8566, 3.3502, 2.9147, 2.5454, 2.2377, 1.9911, 1.8019, 1.6702, 1.5924, 1.5605, 1.5657, 1.5978, 1.6466, 1.7041, 1.7666, 1.8335, 1.9057, 1.9758, 2.0368, 2.0876, 2.1308, 2.1623, 2.1833, 2.1956, 2.1999, 2.1959, 2.1895, 2.1915, 2.209, 2.2434, 2.2982, 2.3694, 2.4414, 2.502, 2.5445, 2.5674, 2.5648, 2.5428, 2.5062, 2.4629, 2.4161, 2.3592, 2.2874, 2.1975, 2.0951, 1.9799, 1.852, 1.7089, 1.5566, 1.4019, 1.2532, 1.1171, 0.9973, 0.8951, 0.8114, 0.7434, 0.6979, 0.6771, 0.6825, 0.717, 0.7788, 0.8622, 0.9576, 1.0613, 1.1733, 1.2915, 1.4086, 1.5273, 1.6457, 1.7621, 1.8736, 1.9691, 2.0469, 2.1085, 2.1647, 2.2211, 2.2815, 2.3459, 2.4163, 2.4942, 2.5767, 2.6546, 2.7216, 2.7692, 2.7976, 2.8064, 2.792, 2.7535, 2.6919, 2.6068, 2.5001, 2.3782, 2.2481, 2.1266, 2.0158, 1.9234, 1.8524, 1.8035, 1.7829, 1.7944, 1.847, 1.9379, 2.0577, 2.1765, 2.28, 2.3564, 2.4041, 2.4263, 2.4211, 2.3838, 2.3185, 2.2274, 2.1127, 1.9887, 1.8616, 1.738, 1.6213], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.7522, -8.4418, -5.5067, -5.5236, -4.1481, -4.2949, -4.6064, -2.527, 1.6016, 6.3441, 11.2918, 20.9813, 30.6829, 44.4682, 61.1736, 75.0796, 89.5717, 103.5748, 112.0757, 117.8478, 123.2478, 127.6163, 127.9873, 120.7275, 109.0528, 97.3515, 89.0834, 75.6616, 66.095, 59.7269, 53.8875, 48.4725, 48.5261, 54.6352, 64.523, 73.5939, 83.7876, 93.0042, 96.0571, 93.77, 89.1137, 87.2506, 78.6967, 73.1456, 66.0214, 62.3946, 56.1351, 41.1101, 26.1641, 13.4111, 4.9784, -5.2459, -13.6471, -22.3492, -27.3691, -30.2056, -27.9785, -25.6735, -20.5987, -16.2366, -9.9902, -5.3903, 10.198, 27.4387, 46.3269, 66.4743, 84.6196, 101.2569, 107.0173, 113.337, 119.5211, 122.2311, 121.2495, 121.5087, 119.7584, 119.3071, 111.6444, 98.4443, 89.2844, 81.8117, 81.2395, 80.7558, 84.4124, 87.9643, 89.8185, 94.6313, 100.5218, 98.7119, 99.932, 94.5442, 91.1497, 86.9845, 77.4559, 66.5145, 53.144, 37.3928, 21.9695, 10.8339, 2.1913, 2.953, 1.4786, 6.4664, 13.0613, 24.0336, 40.1212, 59.1709, 90.458, 118.6976, 140.1497, 141.4235, 139.1898, 132.602, 123.8486, 110.51, 95.0444, 70.489, 49.4931, 27.5404, 6.5379, -4.4393, -12.4573, -17.8859, -20.0996], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.23, 2.92, 5.68, 15.53, 24.55, -2.25, -7.69, -15.22, -14.75, -16.58, -26.53, -25.77, -23.4, -20.83, -18.37, -28.28, -29.59, -22.75, -8.92, -1.52, -11.73, -9.71, -20.2, -8.16, -7.69, -4.48, 11.01, 21.46, 25.38, 36.53, 48.35, 50.29, 56.46, 63.46, 63.64, 72.07, 91.02, 86.39, 94.15, 94.7, 95.04, 95.12, 64.78, 57.68, 55.28, 59.12, 29.19, 33.24, 36.93, 34.63, 34.94, 48.15, 57.98, 59.74, 58.55, 62.3, 74.47, 45.55, 36.73, 33.1, 45.92, 23.6, 32.81, 34.37, 40.53, 32.95, -0.18, -12.24, -19.78, -20.44, -27.15, -19.7, -25.39, -13.79, -12.38, 4.55, -3.93, -4.29, -13.64, -8.56, 4.58, 31.29, 39.51, 37.77, 59.72, 68.46, 86.63, 69.75, 72.1, 73.61, 73.03, 59.48, 67.04, 66.08, 74.14, 68.66, 35.13, 38.16, 35.38, 49.02, 51.98, 61.76, 59.91, 61.12, 64.05, 71.83, 51.02, 51.57, 35.34, 40.87, 57.49, 37.82, 31.22, 12.42, -3.66, -14.29, -6.02, -14.29, 15.79, -1.64, 21.9, 23.3, 35.06, 42.67, 50.0, 67.68, 69.9, 69.04, 31.36, 35.47, 26.57, 28.42, 21.34, 19.92, 1.17, 5.05, -1.82, -16.46, -4.97, -25.51, -20.94, -20.33], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.9478, 2.9109, 2.2242, 10.91, 10.4345, 14.698, 9.755, 7.3461, 4.0627, 4.7008, -3.4849, -9.6889, -5.8001, -11.4025, -15.46, -7.8358, 1.4747, 2.0087, 7.4758, 6.4756, 15.434, 14.1769, 8.8346, 9.6034, 5.5913, -6.7157, -3.6577, -8.4832, 5.117, 25.1008, 31.3984, 36.3903, 62.9408, 79.2673, 95.0216, 88.4874, 89.8593, 94.4199, 75.9382, 79.9834, 50.3387, 58.0409, 79.5362, 99.4846, 70.9333, 43.8284, 47.6809, 73.7734, 69.8151, 44.1168, 60.4663, 78.6365, 44.9586, 92.1523, 127.7549, 164.0904, 139.679, 190.105, 154.2189, 156.2941, 50.5634, 52.4838, 72.2792, 35.0762, 49.877, 48.0164, 107.9348, 76.583, 63.1488, 3.4207, -5.7962, -0.5348, 10.6251, -51.1592, -97.467, -32.8363, -1.4065, 29.5511, 52.0684, 75.6638, 52.2472, 57.1137, 90.379, 134.5476, 156.751, 152.5072, 200.1307, 206.1765, 162.5406, 131.2484, 147.7611, 180.0416, 185.0521, 158.3329, 199.4412, 195.7324, 252.0322, 201.158, 182.4759, 118.8796, 120.3069, 275.892, 303.7466, 333.2866, 306.9165, 400.4391, 454.4022, 337.0896, 387.3572, 202.4416, 123.9557, 160.7701, 144.1756, 213.5054, 102.9914, 23.1349, 74.3522, 41.0717, 78.3974, 54.4522, 341.9433, 221.578, 318.7947, 363.8869, 457.7678, 523.3673, 691.4723, 970.0977, 762.1206, 811.8563, 859.4436, 114.2627, 282.7486, 230.3185, 173.3411, 258.3308, -5.1596, -61.7771, -201.6489, -24.67, 312.4258, 233.5078, 486.5781, 212.7812], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -11.8467, -7.9881, -7.727, -3.306, 0.0094, 2.8513, -0.67, -5.4484, -5.4147, -6.672, -16.2793, -20.114, -22.8593, -18.9844, -23.9896, -17.7871, -8.0026, -8.4164, -2.9493, -4.8973, -3.0468, 2.3302, 0.7788, -1.7695, -21.893, -19.0362, -15.5044, -14.6435, -10.9945, -1.9096, 9.1267, 14.1185, 13.6587, 46.0966, 30.5756, 59.1076, 56.2147, 47.0332, 41.8853, 42.6459, -3.0005, 28.9467, 42.1987, 43.236, 17.5941, 7.9457, 9.8585, 32.5568, 23.7494, 18.902, 19.7346, 35.9651, 15.8645, 19.9019, 55.9894, 67.11, 77.6116, 97.0038, 95.0609, 32.1592, 13.7108, 9.8125, 18.94, -46.3873, -20.9187, -26.6585, 26.4713, 26.1532, -27.0429, -44.0997, -71.7429, -57.7532, -51.4424, -77.3439, -182.3249, -92.9642, -79.9606, -28.6372, 10.3668, 32.0225, 12.4852, 21.231, 15.7042, 0.7147, 96.6232, 88.5001, 115.7578, 120.8338, 120.0144, 61.8564, 65.4821, 52.1622, 111.695, 83.9844, 37.8571, 43.0702, 123.1616, 116.8963, 9.9873, 16.7743, 6.306, 28.0637, 184.789, 234.1552, 138.3933, 246.7855, 261.0961, 109.0876, 149.442, 83.4841, 24.8244, 31.8993, 64.8705, -39.2796, -40.749, -140.4318, -118.954, -137.3646, -124.8219, -99.2013, -69.4519, 28.2719, 75.9229, 135.8849, 110.8081, 280.4956, 369.2956, 429.8319, 548.9882, 435.1572, -82.3043, -292.1759, -193.0818, -57.1624, -193.4448, -103.4987, -267.8576, -279.866, -201.6489, -299.6544, -352.5742, -161.4922, -8.4219, -17.2188], "thermo_temp": [null, 8.0558, 11.3728, 31.2753, 9.4774, 18.9547, 19.4286, 8.0558, 14.6899, 7.5819, 18.4808, 9.4773, 10.8989, 12.3205, 9.9512, 14.216, 10.4251, 11.8467, 10.4251, 13.2683, 9.9512, 11.3728, 12.7944, 10.4251, 17.0592, 7.5819, 9.4773, 9.9512, 9.9512, 10.4251, 13.2683, 11.3728, 18.4808, 11.8467, 8.0558, 11.3728, 27.4843, 12.3206, 11.8467, 6.1603, 16.1115, 27.4843, 22.2717, 22.2718, 49.2822, 33.1707, 64.446, 29.3798, 33.6446, 47.3867, 34.0529, 37.3374, 53.3392, 29.0942, 37.8224, 56.2486, 54.309, 35.8827, 37.8224, 42.6714, 46.0657, 27.1545, 40.7318, 42.6714, 29.0941, 72.2504, 76.6145, 96.9804, 62.0674, 93.1012, 59.158, 124.1349, 36.8526, 42.6713, 54.3091, 82.4332, 78.5541, 74.6749, 81.4636, 50.4298, 96.9804, 47.5204, 65.9467, 60.1279, 62.0675, 38.7922, 134.3179, 66.9165, 78.5541, 58.1883, 41.7016, 43.6412, 39.762, 35.8827, 74.6748, 134.8028, 60.1278, 64.0071, 89.2219, 85.3427, 42.5262, 69.3919, 82.279, 127.8794, 73.3572, 74.3485, 161.584, 152.6622, 128.8707, 84.2616, 172.4886, 110.0358, 114.0009, 247.8284, 118.9576, 128.8708, 168.5232, 203.2192, 208.1758, 228.002, 237.9152, 118.9575, 123.9141, 128.8708, 79.3051, 252.785, 143.7404, 163.5668, 193.3062, 178.4363, 203.2193, 153.6535, 411.3951, 277.5677, 242.8718, 228.002, 346.9597, 307.3071, 322.1768, 540.2658, 213.1324, 376.6991, 941.7479, 406.4386, 475.8304, 297.3939, 366.7859, 361.8295, 262.698, 218.0889, 128.8709, 274.9844, 665.0, 395.0, 495.0, 230.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 12.8892, 13.9059, 13.1007, 12.7003, 12.6313, 12.144, 12.5207, 12.1397, 12.0864, 11.7844, 12.0542, 11.6718, 11.6174, 11.8314, 11.5757, 12.5727, 11.6653, 11.2675, 11.0282, 10.8324, 10.7583, 11.2147, 11.2434, 12.5593, 12.4297, 11.6345, 11.5869, 14.4773, 14.0852, 13.6782, 12.3113, 13.0023, 15.6354, 16.842, 17.8292, 23.5479, 25.2975, 32.4154, 31.8635, 32.1873, 34.9509, 34.7876, 35.2512, 38.5399, 36.8225, 37.0043, 40.5033, 43.0134, 41.7169, 41.0088, 41.3111, 42.1756, 39.4445, 39.6785, 40.2227, 38.1993, 44.3904, 50.2493, 58.7459, 59.3498, 65.4864, 64.3358, 75.2084, 68.2346, 63.5867, 61.8999, 65.6332, 67.9825, 69.1993, 71.4291, 67.6111, 72.951, 68.3272, 67.8944, 66.4823, 65.6796, 60.791, 74.1595, 72.8426, 73.8811, 71.0278, 65.6958, 61.6859, 57.6997, 53.733, 57.5406, 71.5883, 69.5045, 68.505, 72.2717, 74.6483, 68.8079, 68.9141, 71.3441, 81.6232, 80.1203, 79.0709, 94.0733, 104.7258, 109.1158, 104.5968, 116.9408, 115.6853, 115.3791, 139.4608, 135.7329, 134.4853, 140.674, 152.0458, 162.2513, 174.206, 185.7895, 173.6382, 164.5974, 158.1017, 143.775, 163.595, 159.9851, 160.6363, 166.5763, 168.7327, 175.003, 171.1212, 214.8074, 226.2184, 229.2463, 229.02, 250.4636, 260.7988, 271.9584, 320.7416, 301.1763, 314.9077, 428.8786, 424.7986, 434.0771, 409.2256, 401.5093, 394.2948, 370.3681, 342.681, 303.8064, 298.5661, 365.1904, 370.6103, 393.2266, 363.5491], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8928, 0.9565, 0.9927, 1.1671, 1.0724, 1.0526, 1.0029, 0.9224, 0.907, 0.8857, 0.853, 0.8367, 0.8265, 0.8418, 0.8955, 0.8502, 0.8378, 0.8042, 0.8539, 0.9306, 0.9269, 0.924, 0.866, 0.9098, 0.9481, 0.9366, 1.0106, 1.0459, 1.075, 1.1247, 1.1331, 1.2794, 1.2208, 1.3121, 1.3148, 1.2973, 1.3584, 1.3537, 1.2395, 1.312, 1.3373, 1.3237, 1.244, 1.2119, 1.2156, 1.1942, 1.1953, 1.1232, 1.1221, 1.1602, 1.1294, 1.1354, 1.2747, 1.2382, 1.2416, 1.2727, 1.3244, 1.232, 1.2049, 1.1684, 1.1882, 1.1004, 1.1137, 1.0888, 1.163, 1.1612, 1.046, 0.9892, 0.9185, 0.8782, 0.8553, 0.8722, 0.8006, 0.882, 0.882, 1.0059, 1.0284, 1.0586, 0.9715, 0.9788, 1.0515, 1.0788, 1.2452, 1.2494, 1.2998, 1.3467, 1.5112, 1.3792, 1.393, 1.3247, 1.3534, 1.3051, 1.2733, 1.2612, 1.3323, 1.3561, 1.1718, 1.1646, 1.1311, 1.1373, 1.2336, 1.2867, 1.2309, 1.2699, 1.2371, 1.1789, 1.2087, 1.1795, 1.0993, 1.1017, 1.1749, 1.1147, 1.1079, 1.0387, 0.9563, 0.9163, 0.9437, 0.9097, 0.928, 0.9814, 0.9926, 1.0463, 1.0759, 1.1215, 1.152, 1.2216, 1.2818, 1.2891, 1.1317, 1.0927, 1.103, 1.1196, 1.0835, 1.0904, 1.0337, 1.0082, 0.9877, 0.9245, 0.8915, 0.8889, 0.8833, 0.8847], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1122, 0.9348, 0.9345, 0.8706, 0.9062, 0.9612, 1.0293, 1.0287, 1.0756, 1.0686, 1.1268, 1.1458, 1.1471, 1.1403, 1.0776, 1.1437, 1.0961, 1.1325, 1.0344, 1.0173, 1.0292, 1.0234, 1.0027, 1.0318, 1.0328, 1.022, 0.9098, 0.8285, 0.8318, 0.7914, 0.7116, 0.6388, 0.6345, 0.6338, 0.6129, 0.611, 0.6232, 0.5866, 0.6714, 0.6402, 0.6183, 0.6214, 0.6976, 0.7603, 0.799, 0.7824, 0.8266, 0.8671, 0.849, 0.8311, 0.8622, 0.7909, 0.6651, 0.6365, 0.6985, 0.6543, 0.6463, 0.6448, 0.7768, 0.8139, 0.7852, 0.8232, 0.8241, 0.849, 0.7583, 0.8316, 0.9043, 1.0276, 1.0442, 1.1188, 1.1012, 1.1911, 1.082, 1.0205, 1.0171, 0.9415, 0.9392, 0.91, 1.0077, 0.9688, 0.9119, 0.7771, 0.7089, 0.6977, 0.6224, 0.5465, 0.5075, 0.598, 0.5903, 0.5933, 0.6043, 0.6547, 0.6132, 0.6395, 0.6188, 0.6747, 0.7415, 0.7916, 0.8381, 0.754, 0.7126, 0.6542, 0.6824, 0.6268, 0.6066, 0.6604, 0.6695, 0.7454, 0.8018, 0.7691, 0.7527, 0.7206, 0.7801, 0.8946, 0.9125, 0.9776, 0.9698, 1.0575, 0.9697, 0.9498, 0.9239, 0.836, 0.7855, 0.7492, 0.6903, 0.6208, 0.6212, 0.5831, 0.6479, 0.8016, 0.7883, 0.7967, 0.8655, 0.8511, 0.9354, 0.9663, 1.0009, 1.0158, 0.9963, 1.0865, 1.018, 1.0916], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -8043022.07, -4854343.83, -2530756.43, 2453098.03, 5479051.54, 1066871.0, 3998878.46, -2565745.82, -30737.95, -2565309.38, -7667833.79, -9786033.71, -15939424.0, -13662363.43, -12919227.74, -8003130.14, -425260.05, -4520091.36, 111328.29, 1416232.43, 18181982.15, 11400370.27, 9771745.95, 4524736.93, -20330287.94, -13682030.38, -16088388.53, -12373342.16, 238661.52, 55593512.19, 88722496.49, 111222049.83, 264086972.4, 278870133.13, 463321148.39, 432440860.19, 373636427.02, 343810756.21, 292587046.13, 237105454.81, 219797408.06, 222683804.54, 262500132.06, 345884711.94, 201009778.58, 155423091.38, 167266566.73, 230054243.11, 138506178.95, 160317695.73, 164935701.49, 137688696.58, 117375252.65, 215546528.37, 494561068.0, 540589416.47, 496169568.83, 623417388.53, 516761191.96, 109656115.46, 63523181.7, 61917485.98, 89362362.64, -120099793.22, 40568280.37, 63284618.19, 206597421.42, 163803857.58, -61744621.54, -111477438.14, -160314982.65, 13473925.9, -98353137.31, -110119354.6, -219073797.15, -20307839.06, 50172435.57, 119083504.72, 166064806.22, 160778521.12, 148548162.26, 168886974.03, 37243186.07, 630711432.25, 590689719.12, 629030279.71, 765467408.2, 686972533.79, 575202203.31, 389905776.6, 480416858.57, 632646205.83, 573974943.31, 329056037.1, 773197416.5, 662740642.71, 614242319.72, 556152773.07, 262983078.98, 321746507.69, 327904842.9, 904288382.26, 838503384.79, 839547701.78, 760578588.39, 928552468.53, 1001007491.83, 886773227.78, 529037423.11, 472654109.17, 152380348.13, 272038769.72, 211909901.23, -127730424.05, -153081031.69, -157169071.47, -303154295.06, -297374393.19, -102371590.21, 37340382.05, 1801249858.96, 1053396279.19, 1813821096.17, 1632846509.63, 1502927768.16, 1743060102.94, 1776287876.53, 2550730382.91, 2193838722.61, 1837456412.02, -425429292.98, -88260724.64, -288287238.63, -28856898.64, 213402155.91, -274895092.38, -751824092.75, -485612989.61, -416239705.38, -511348700.75, 738724119.36, 388265547.3, 648388326.26, 555761422.51], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.7338, 7.2739, -2.9617, -11.4794, -17.9004, -23.0181, -22.3666, -23.3143, -14.4767, -7.4634, -12.2732, -7.6411, -5.4495, 10.8516, 5.177, 5.3073, -2.7721, -21.5965, -14.6188, -19.3101, -15.0453, -2.4523, 18.8125, 28.1596, 34.8411, 57.3261, 56.6272, 85.5212, 90.7812, 85.1658, 83.4244, 78.8732, 71.2318, 73.4872, 90.1233, 103.4863, 115.2784, 75.797, 64.0192, 80.6242, 101.1167, 62.2393, 77.2775, 83.0285, 68.581, 54.4387, 92.3447, 139.2994, 154.1674, 161.2037, 195.7065, 181.1351, 94.774, 60.8916, 56.5153, 66.4436, 6.6674, 75.1113, 75.9963, 113.1398, 101.781, 3.261, -27.8213, -59.6551, -4.6066, -65.6557, -101.0051, -125.0805, -61.1704, -36.2706, 16.0988, 41.5318, 50.7207, 54.0181, 72.4443, 45.3626, 163.8969, 162.7332, 196.6035, 247.0818, 243.3481, 230.6776, 186.1348, 238.4071, 290.7733, 283.4684, 229.9584, 309.3304, 286.3609, 261.8474, 251.7512, 108.2677, 172.3939, 200.8919, 340.5681, 338.2169, 338.6314, 334.3408, 369.8909, 405.7059, 392.4857, 289.5379, 275.8577, 164.2111, 238.51, 205.301, 94.1996, 52.9361, 29.0207, -65.1541, -84.2368, -19.5784, 14.374, 327.5052, 97.1487, 305.4484, 305.0767, 311.2724, 539.7701, 618.8275, 882.6406, 856.7427, 791.9354, 116.4792, 228.4977, 75.8354, 170.6297, 257.1218, 31.3502, -225.276, -106.5661, -255.2633, -369.3093, 29.6919, -113.1862, -50.1605, -59.0644], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 4161582.5636, 2402278.7374, 889596.302, -319512.8406, -881289.745, -410746.4228, 140944.4286, 1271904.6732, 68119.8939, 168537.1947, -811772.5635, -742646.0278, -1189290.3971, -2015512.2719, -2592788.5605, -4302169.6356, -5394133.1044, -5113768.4078, -3846950.6921, -2330906.6459, -2467340.6419, -3812680.7193, -4145771.3958, -1860188.9507, -952729.254, -229312.2864, -918116.001, -3171670.0335, -3436071.2053, -4695956.8933, -4528354.8781, -3088672.1087, 1057655.4214, 7373489.797, 14243484.4608, 24137699.7581, 19769003.2544, 23567031.8481, 25655030.864, 22307356.5469, 16142526.502, 10762717.3472, -272974.384, -235492.6305, 2176012.5785, 4759293.2139, 7960856.2586, 6974839.1956, 5937387.8253, 7200922.4981, 8953302.6238, 4644590.6184, 5309252.1562, 6603359.8766, 1788253.3042, 247109.1989, 1808708.447, 10744308.5935, 16609689.3429, 21031036.8828, 23937301.2697, 24748315.0183, 15625590.4783, 8728575.8478, 3554111.3841, -1613483.132, -6497605.9858, -4162320.0031, 4069132.7402, 9629978.713, 13961982.0393, 9987521.2898, 2676375.2885, -4027351.9835, -1019732.9561, -3848022.7979, -4890509.1143, -1081577.2286, 5498329.6499, 12272223.8499, 17422180.7636, 22075065.5837, 19417653.7038, 19422360.6406, 21141153.7822, 12477936.5884, 17395605.3621, 16684411.3142, 19147209.1338, 22836237.8249, 22913613.8063, 20207044.0057, 15520700.4662, 14809920.1153, 19041502.1245, 20966918.6421, 15194812.9054, 19749214.3398, 25700045.8675, 24521130.2207, 21548326.9133, 15255447.9507, 12206656.8245, 11999530.6228, 17014552.7264, 17858524.805, 15327296.7964, 14251973.4421, 10797936.4166, 6874143.3091, 11950402.4675, 8105621.3878, 6873976.9368, 3354141.1067, 3471597.9479, 2905420.8712, -2360505.6791, -7137478.5565, -6145390.7563, -8523251.5697, -11844044.5353, -11812389.1184, -6897722.5309, 5983665.7642, 10866354.8635, 19874062.4033, 23715200.5616, 23492509.9637, 24119642.8898, 23070393.3176, 23246081.1038, 23006865.803, 20055162.2917, 10668284.0223, 9586661.8175, 6779706.909, 3838808.0444, 6099077.1135, 2644708.0321, -3564082.5443, -4274028.5223, -4175912.9205, -6221502.3293, -3132928.7657, -1124256.7509, -3253336.9382, -3223830.4632], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.51, 65.59, 64.99, 81.79, 74.79, 68.24, 63.32, 58.84, 59.3, 57.82, 46.12, 45.0, 45.38, 45.49, 49.26, 37.36, 39.01, 30.19, 40.9, 48.08, 44.93, 43.95, 41.53, 40.86, 42.6, 42.94, 49.18, 58.61, 65.75, 75.92, 81.45, 88.45, 90.58, 91.56, 93.0, 94.65, 91.17, 93.0, 87.06, 88.18, 88.89, 89.79, 83.84, 78.89, 77.9, 77.02, 70.33, 69.45, 68.85, 68.06, 68.77, 68.32, 77.91, 79.59, 79.89, 80.0, 77.31, 70.67, 66.31, 65.87, 71.03, 63.77, 64.27, 65.51, 70.01, 64.33, 57.17, 50.33, 44.31, 42.44, 43.78, 48.73, 48.93, 49.44, 49.47, 57.1, 58.13, 57.4, 47.28, 55.25, 64.88, 74.17, 81.67, 82.26, 87.71, 90.51, 86.52, 79.14, 79.52, 80.67, 81.25, 71.8, 77.98, 79.5, 79.29, 78.78, 73.44, 72.78, 71.75, 72.75, 78.9, 85.37, 77.96, 78.76, 79.47, 69.99, 70.35, 63.06, 56.17, 56.02, 59.61, 53.0, 49.23, 41.7, 36.82, 31.22, 36.48, 36.22, 41.05, 44.89, 47.48, 54.06, 61.06, 62.03, 63.61, 72.73, 77.54, 83.99, 78.12, 76.77, 76.99, 77.12, 68.88, 68.41, 60.81, 59.65, 57.22, 51.54, 52.78, 51.17, 53.58, 45.01], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0002, 0.0003, 0.0003, 0.0003, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0003, 0.0003, 0.0004, 0.0004, 0.0003, 0.0002, 0.0001, 0.0, 0.0001, -0.0, 0.0001, 0.0001, 0.0001, 0.0003, 0.0005, 0.0007, 0.0012, 0.0018, 0.002, 0.0022, 0.0014, 0.0005, 0.0009, 0.001, 0.0006, 0.0008, 0.0004, 0.0002, -0.0, -0.0003, -0.0003, -0.0008, -0.0006, -0.0009], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -75.8782, 16.3178, -21.2278, -64.7826, -7.5016, -46.4694, -81.1012, -42.9509, -3.4145, 69.9412, 44.4897, 74.6048, -9.0892, 15.1177, 181.9534, -26.4437, 44.2795, 0.0766, 72.8969, 62.899, 13.9034, 85.3845, 100.2467, 37.6856, -38.125, -11.5022, 187.1172, 566.6621, 230.9625, 323.2149, 436.7016, 835.4311, 450.7647, 360.2851, 983.2149, 817.3275, 65.5201, 391.104, 372.4195, 237.8624, 222.7403, 88.671, -13.6211, -31.2534, -68.892, -51.886, -66.4412, -48.3079, -39.6876, -38.8399, -34.0754, -35.3858, 37.1588, 93.1504, -18.2104, -32.359, -6.5198, 78.5064, 5.973, -38.6063, 31.9274, 96.3525, 2.9214, 28.9609, 127.6157, 0.1322, -49.5493, -31.2307, -4.7017, -20.0364, -23.2981, -77.0381, 29.5916, 42.3585, 21.4466, -54.3597, 41.2056, -16.8592, -8.3748, -6.1125, 84.2563, 104.5275, 72.5, 10.9124, 52.4262, 234.672, 15.4443, -0.1252, -21.48, 82.0554, -3.0565, 40.7302, 34.577, 82.5386, -52.9395, -56.3884, -58.5687, -55.5418, -61.444, 3.993, -26.1331, -31.501, -13.143, -6.957, -8.675, 51.8489, -26.3907, -50.4974, 44.0348, -31.8801, -34.8242, 144.0708, 50.5616, -20.8666, 3.3194, 34.5866, -6.9228, 5.5104, 103.6698, -52.6335, 42.5979, 16.323, -29.3754, 18.486, 60.8679, -16.9112, -14.0087, -17.2157, 63.1836, -15.0196, -20.3349, -31.7272, -55.9497, -20.0033, -45.6444, -49.1932, -100.0, 14.575, 55.0296, -10.0418, 108.6192, -3.9695], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.65, 21.3, 21.92, 20.94, 21.41, 20.53, 18.35, 19.67, 19.72, 19.84, 20.01, 20.08, 22.53, 22.53, 22.3, 22.72, 25.95, 26.38, 26.23, 25.43, 26.38, 29.66, 29.85, 29.77, 33.36, 33.27, 36.3, 36.25, 36.4, 35.64, 35.9, 36.23, 35.43, 35.03, 35.24, 33.98, 33.3, 34.2, 32.85, 32.97, 36.93, 35.8, 35.63, 35.9, 32.8, 35.44, 36.58, 37.01, 36.82, 38.17, 38.35, 45.21, 46.04, 45.81, 45.34, 48.43, 49.24, 48.84, 49.38, 49.17, 54.33, 54.78, 55.53, 57.61, 60.24, 58.67, 57.24, 60.53, 60.92, 60.74, 61.22, 58.01, 57.78, 57.97, 58.32, 63.62, 60.86, 61.3, 61.71, 61.62, 55.5, 55.45, 54.65, 53.92, 49.87, 49.52, 44.74, 42.89, 42.94, 42.19, 48.91, 49.46, 49.37, 53.38, 51.75, 44.7, 44.73, 45.01, 44.14, 44.25, 45.9, 44.48, 46.28, 45.88, 46.21, 47.21, 43.77, 43.84, 45.54, 45.64, 40.72, 39.69, 51.88, 50.7, 54.5, 54.25, 54.3, 57.07, 57.43, 61.22, 59.91, 60.09, 75.42, 75.25, 76.25, 75.18, 75.0, 77.23, 79.4, 79.7, 80.62, 81.14, 80.81, 79.08, 76.64, 76.64], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6022, 0.3498, 0.1539, 0.0386, -0.0754, -0.0317, -0.0783, 0.1666, 0.3577, 0.2416, 0.372, 0.4305, 0.8375, 0.6691, 0.6558, 0.4313, -0.0202, 0.1494, 0.0264, 0.1282, 0.4485, 0.9433, 1.1655, 1.3038, 1.7789, 1.7421, 2.107, 2.0757, 1.8915, 1.7601, 1.5951, 1.4086, 1.3371, 1.497, 1.6652, 1.7751, 1.2339, 1.0794, 1.2409, 1.4335, 1.0183, 1.206, 1.2694, 1.1696, 1.1037, 1.466, 1.9353, 1.975, 1.8982, 2.1185, 1.8894, 1.1389, 0.9662, 0.9488, 0.9959, 0.5794, 1.0111, 1.0026, 1.2285, 1.1276, 0.5306, 0.3837, 0.2425, 0.5839, 0.2771, 0.1464, -0.0959, 0.2747, 0.4109, 0.662, 0.7672, 0.78, 0.7777, 0.8596, 0.6776, 1.2948, 1.2819, 1.4156, 1.6688, 1.5846, 1.4715, 1.1945, 1.4082, 1.6293, 1.5702, 1.2742, 1.7029, 1.5315, 1.4968, 1.4554, 0.8512, 1.0789, 1.17, 1.6533, 1.6393, 1.7123, 1.6176, 1.7578, 1.814, 1.6426, 1.2771, 1.2287, 0.9284, 1.141, 1.0412, 0.7306, 0.6492, 0.6102, 0.3958, 0.3743, 0.5609, 0.651, 1.3261, 0.8812, 1.2651, 1.2416, 1.2301, 1.6035, 1.7219, 2.0894, 1.9431, 1.7268, 0.6735, 0.8019, 0.6076, 0.7233, 0.8174, 0.5594, 0.2924, 0.4612, 0.3197, 0.2434, 0.7419, 0.6076, 0.693, 0.6768], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3398, 5.4513, 5.415, 5.3797, 5.0772, 4.6019, 4.6617, 4.2621, 4.5385, 5.0483, 5.7222, 6.7858, 7.6864, 8.5374, 9.0853, 9.4417, 9.9844, 10.3831, 10.703, 9.2478, 9.2637, 7.9438, 8.0621, 8.7051, 8.954, 9.2424, 9.4037, 9.0258, 8.9322, 12.4976, 14.8518, 22.6482, 23.4509, 30.3352, 30.8601, 29.6882, 28.9244, 26.6328, 24.2989, 21.5199, 21.1806, 21.563, 22.4709, 19.7915, 17.1398, 15.1115, 14.2987, 13.2634, 12.2795, 12.3672, 11.3166, 10.1279, 16.0512, 24.2441, 26.7218, 26.6929, 31.103, 29.1256, 27.0992, 25.378, 23.9493, 21.7978, 20.3761, 18.4878, 16.2987, 13.5481, 11.5497, 11.5638, 12.4053, 13.7732, 13.6705, 14.4481, 15.7944, 17.9709, 18.9289, 19.6465, 19.3796, 19.5053, 19.6261, 19.2108, 14.258, 14.1543, 24.2806, 24.1886, 26.9622, 30.9069, 29.4436, 26.3274, 23.8138, 22.5138, 25.3646, 23.94, 21.67, 24.5242, 21.8996, 19.994, 18.804, 16.9185, 15.0939, 13.8738, 22.9154, 22.9723, 23.8605, 22.7778, 25.7294, 27.3024, 25.1587, 23.5813, 21.8805, 20.3727, 18.6732, 15.5787, 12.9911, 10.5188, 9.8306, 10.0756, 10.8575, 11.1332, 11.5212, 18.5575, 18.5992, 20.3967, 21.2327, 22.2442, 30.2863, 33.3497, 40.0422, 37.8971, 35.4816, 33.1692, 30.3736, 27.9727, 25.3088, 23.8147, 21.8931, 21.7742, 21.2824, 21.474, 22.8482, 23.119, 23.9586, 24.0359, 11.6013], "mkt_dynamics": [0.712806, 0.379157, -0.05947, -0.397827, -0.708019, -0.853559, -0.867269, -0.923673, -0.892817, -0.929443, -1.01645, -1.028366, -1.088644, -1.088496, -0.957529, -0.609012, -0.195136, 0.205268, 0.46679, 0.353674, 0.273715, 0.072946, -0.158022, -0.283744, -0.426123, -0.591585, -0.829719, -0.981726, -0.94372, -0.8486, -0.600961, -0.359625, -0.014693, 0.360322, 0.523843, 0.659778, 0.456428, 0.258047, 0.121731, -0.02841, 0.052547, 0.394093, 0.882517, 1.434768, 1.784116, 1.903763, 1.943729, 1.898563, 1.827284, 1.77333, 1.634045, 1.562562, 1.491419, 1.390556, 1.430712, 1.502172, 1.385546, 1.190788, 0.922034, 0.697586, 0.433268, 0.307646, 0.253559, 0.136677, 0.175959, 0.327664, 0.622689, 0.893497, 1.224254, 1.46184, 1.492712, 1.440748, 1.170743, 0.808087, 0.497926, 0.118886, -0.03427, -0.083956, -0.136518, -0.152999, -0.312822, -0.571831, -0.890994, -1.028456, -1.105609, -1.201664, -1.24176, -1.260079, -1.100616, -0.91328, -0.61398, -0.366072, -0.156623, 0.078241, 0.305321, 0.668259, 0.994288, 1.235008, 1.3967, 1.374374, 1.296068, 1.26703, 1.198516, 1.191969, 1.237019, 1.32005, 1.430253, 1.470824, 1.435934, 1.36244, 1.017447, 0.713072, 0.482182, 0.53653, 0.735533, 0.947202, 1.184461, 1.203757, 1.30207, 1.45408, 1.445193, 1.344035, 1.105151, 0.74231, 0.513137, 0.190624, -0.156685, -0.454409, -0.80869, -0.997069, -1.01978, -0.992802, -0.583932, -0.372182, 0.099119, 0.425757, 0.478768, 0.769713, 0.832726, 1.072941, 1.187752, 1.246506, 1.117618, 0.81739, 0.483741, 0.154225, -0.015126, -0.193359, -0.343479, -0.564557, -0.805782, -0.934548, -0.800306, -0.682258, -0.448017, -0.333016], "market_activity_top_line": [278.907524, 273.930148, 269.558272, 264.860975, 262.836528, 261.581093, 261.507615, 260.999121, 259.48688, 257.686315, 256.975493, 256.216252, 255.046682, 254.292885, 253.85962, 253.680914, 253.808744, 253.549548, 255.067108, 252.725764, 252.409097, 251.406632, 249.850077, 247.943201, 245.711313, 243.634136, 241.449526, 239.955314, 239.001463, 237.8438, 237.070326, 236.476208, 236.990839, 239.587435, 241.925182, 240.282441, 235.223773, 233.988661, 232.402988, 231.072082, 230.561528, 231.493976, 242.714937, 255.730489, 275.980431, 292.881722, 317.270107, 338.15187, 352.525857, 362.603428, 368.004022, 368.390407, 369.745899, 377.420557, 391.412911, 410.808987, 413.97701, 412.005074, 415.431714, 426.099554, 424.224599, 431.821395, 441.939681, 447.790838, 451.249805, 471.163133, 509.535036, 550.816374, 586.149561, 630.37264, 656.751298, 644.531746, 624.618441, 611.258652, 612.933759, 601.542971, 602.847806, 605.016643, 628.885592, 648.15238, 631.407108, 607.150235, 599.410475, 598.715447, 592.157725, 582.676737, 567.686339, 564.278912, 562.582279, 563.795056, 566.245635, 577.227356, 592.938175, 608.131759, 607.485226, 648.734221, 685.263534, 726.706498, 781.14482, 823.23431, 845.448633, 846.163558, 861.774702, 896.316393, 927.803249, 937.914642, 987.28204, 1020.65625, 1050.395646, 1076.698507, 1051.122632, 1047.884359, 1060.507064, 1133.930346, 1206.03186, 1285.403027, 1344.220971, 1414.273796, 1484.987475, 1536.866194, 1542.153198, 1542.153182, 1502.831104, 1504.903858, 1510.851738, 1495.26108, 1474.623735, 1452.45437, 1423.186159, 1414.599502, 1412.763215, 1413.376879, 1483.996167, 1538.18798, 1650.867269, 1739.424585, 1813.442635, 1948.26123, 2109.184481, 2351.064917, 2532.475317, 2647.137223, 2490.179248, 2383.117415, 2326.522428, 2307.957819, 2303.091353, 2253.255313, 2161.06317, 2155.516559, 2135.926314, 2105.9949, 2116.219448, 2114.299352, 2119.408724, 2151.666667], "market_activity_min_gap": [3.065299, 2.59983, 1.088704, -2.126551, -4.328577, -4.440953, -2.796908, -1.739609, -2.330342, -3.055105, -3.476579, -4.114829, -5.220961, -5.061319, -4.412895, -3.769054, -3.33195, -3.254369, -3.3018, -3.540382, -3.454307, -3.6, -5.464822, -7.163034, -8.908425, -10.141022, -10.839118, -10.079608, -8.040917, -6.930048, -6.348706, -5.746743, -3.990548, -2.866072, -2.592804, -2.566099, -3.05313, -4.94155, -7.006537, -7.936508, -6.545822, -2.976638, -1.588045, -0.706921, 0.355913, 1.511964, 3.159956, 4.73229, 6.246269, 7.504331, 8.723941, 9.626238, 10.333086, 11.028815, 11.712307, 12.455068, 12.637296, 12.710927, 12.931584, 13.186021, 13.070379, 13.052315, 13.203567, 13.143362, 12.950912, 12.928873, 13.076709, 13.313445, 13.34882, 13.587792, 13.634404, 13.155714, 12.530311, 11.891682, 11.4882, 10.701918, 10.560973, 10.436998, 10.489631, 10.419814, 9.722721, 8.793548, 7.017175, 4.609676, 0.544109, -3.04, -9.054348, -10.353542, -10.038844, -6.338068, -5.184335, -3.800948, -2.422757, -2.251024, -2.638154, -1.348873, -0.381438, 0.685091, 2.121329, 3.830001, 5.379029, 6.208273, 7.116878, 8.256039, 9.359834, 9.819312, 11.059413, 12.157281, 13.435467, 14.56783, 14.598035, 14.643461, 14.562431, 15.221468, 15.514362, 15.664019, 15.398446, 15.473294, 15.634882, 15.755433, 15.529816, 15.180421, 14.455625, 13.921716, 13.110861, 12.363639, 11.504384, 10.668273, 9.775044, 6.622642, 5.369677, 5.400787, 7.075149, 6.747208, 6.86307, 6.807366, 7.059558, 7.739095, 8.595332, 9.985276, 10.769303, 11.404315, 10.840649, 10.785266, 10.472515, 10.389727, 10.422359, 10.243258, 9.800202, 9.333572, 4.629629, -0.160985, 3.806903, 5.34703, 5.644392, 5.632372], "market_activity": [null, null, null, null, -7.89505, -7.225225, -5.431563, -3.114656, -2.101403, -2.196402, -2.600676, -3.007313, -3.278056, -3.127578, -3.108314, -3.009907, -2.590329, -2.366739, -1.301345, -2.016497, -2.550974, -3.115212, -4.610956, -5.204153, -6.270426, -7.246538, -8.008244, -8.246947, -7.869949, -7.323349, -6.4808, -5.691625, -4.533462, -1.788256, 1.410522, 2.282386, -0.484057, -3.488704, -6.709527, -8.215913, -7.097307, -5.552153, 3.199948, 16.657424, 36.679937, 55.072169, 68.863834, 79.301642, 86.583546, 90.186223, 84.055612, 72.728156, 61.925378, 55.739764, 55.922882, 62.960191, 65.83317, 62.57726, 56.942255, 51.784453, 46.167076, 45.438688, 46.823194, 45.648572, 45.442611, 49.373606, 60.919878, 77.814414, 88.907207, 94.453603, 97.226802, 90.817826, 73.362513, 51.608406, 37.015653, 27.266027, 23.222538, 22.735869, 27.37241, 35.622705, 34.035752, 25.520251, 14.777176, 7.901863, 3.395206, 1.359803, -2.556448, -5.307649, -6.7924, -6.05095, -3.002525, 1.641038, 8.118119, 14.736134, 16.925142, 26.287546, 36.993898, 49.496874, 65.087812, 75.944856, 81.256153, 76.073752, 67.468126, 63.183113, 63.094581, 63.517116, 69.764383, 73.159766, 74.941033, 77.433267, 67.350333, 56.561342, 48.499871, 51.706135, 65.139593, 80.490096, 90.245048, 95.122524, 95.950287, 92.757194, 86.268147, 77.165048, 60.696074, 47.199287, 38.829169, 31.489059, 26.78328, 20.695615, 13.646357, 9.049954, 7.072277, 6.710038, 15.193019, 25.232085, 41.722542, 58.296871, 67.226661, 77.54083, 86.553015, 93.276508, 96.638254, 98.319127, 92.425438, 68.604719, 47.001435, 34.531242, 26.978521, 20.966286, 14.892568, 11.244184, 8.452467, 5.900508, 7.427629, 7.69074, 8.39712, 11.822235], "market_activity_raw": [null, null, null, null, -7.89505, -6.5554, -3.6379, -0.79775, -1.08815, -2.2914, -3.00495, -3.41395, -3.5488, -2.9771, -3.08905, -2.9115, -2.17075, -2.14315, -0.23595, -2.73165, -3.08545, -3.67945, -6.1067, -5.79735, -7.3367, -8.22265, -8.76995, -8.48565, -7.49295, -6.77675, -5.63825, -4.90245, -3.3753, 0.95695, 4.6093, 3.15425, -3.2505, -6.49335, -9.93035, -9.7223, -5.9787, -4.007, 11.95205, 30.1149, 56.70245, 73.4644, 82.6555, 89.73945, 93.86545, 93.7889, 77.925, 61.4007, 51.1226, 49.55415, 56.106, 69.9975, 68.70615, 59.32135, 51.30725, 46.62665, 40.5497, 44.7103, 48.2077, 44.47395, 45.23665, 53.3046, 72.46615, 94.70895, 100.0, 100.0, 100.0, 84.40885, 55.9072, 29.8543, 22.4229, 17.5164, 19.17905, 22.2492, 32.00895, 43.873, 32.4488, 17.00475, 4.0341, 1.02655, -1.11145, -0.6756, -6.4727, -8.05885, -8.27715, -5.3095, 0.0459, 6.2846, 14.5952, 21.35415, 19.11415, 35.64995, 47.70025, 61.99985, 80.67875, 86.8019, 86.56745, 70.89135, 58.8625, 58.8981, 63.00605, 63.93965, 76.01165, 76.55515, 76.7223, 79.9255, 57.2674, 45.77235, 40.4384, 54.9124, 78.57305, 95.8406, 100.0, 100.0, 96.77805, 89.5641, 79.7791, 68.06195, 44.2271, 33.7025, 30.45905, 24.14895, 22.0775, 14.60795, 6.5971, 4.45355, 5.0946, 6.3478, 23.676, 35.27115, 58.213, 74.8712, 76.15645, 87.855, 95.5652, 100.0, 100.0, 100.0, 86.53175, 44.784, 25.39815, 22.06105, 19.4258, 14.95405, 8.81885, 7.5958, 5.66075, 3.34855, 8.95475, 7.95385, 9.1035, 15.24735], "market_activity_distance": [9.674638, 7.339302, 5.267335, 3.50314, 2.746893, 2.334158, 2.188799, 1.95996, 1.356933, 0.655862, 0.455602, 0.266216, -0.080347, -0.285985, -0.580284, -0.829424, -1.083514, -1.414075, -1.091504, -2.026665, -2.227034, -2.45852, -2.786984, -2.745506, -2.705791, -2.709379, -2.552326, -2.469887, -2.03999, -1.834455, -1.795163, -1.797099, -1.52525, -0.478969, 0.426204, -0.091946, -1.587748, -1.610332, -1.820624, -2.023286, -2.003487, -1.686369, 2.713896, 7.775252, 15.364798, 21.379939, 29.75452, 36.209198, 39.968643, 41.590078, 41.535759, 39.467861, 37.579816, 37.621967, 39.40009, 42.560958, 40.558745, 37.165802, 35.441531, 35.62577, 32.385938, 31.875385, 32.166984, 31.142329, 29.478905, 31.780735, 37.843667, 43.898658, 47.79804, 52.877861, 53.638436, 46.75671, 38.846835, 32.789667, 30.371545, 25.900889, 23.897966, 22.154396, 24.369654, 25.697453, 20.836433, 14.8443, 12.312393, 10.875925, 8.927882, 6.812276, 3.855091, 2.597653, 1.661757, 1.133569, 0.509484, 1.497797, 3.355589, 4.96596, 3.99557, 9.655207, 14.769898, 20.562053, 27.953402, 33.532589, 35.801994, 34.302581, 34.612663, 37.307087, 39.458924, 38.27844, 42.42186, 44.191327, 45.558226, 46.269434, 40.264341, 36.790291, 35.072191, 40.239178, 44.435649, 48.691567, 49.931514, 52.060965, 53.781282, 53.720944, 49.677136, 45.353538, 38.083962, 34.540871, 31.493457, 27.606884, 23.574986, 19.732654, 15.951612, 13.998502, 12.372292, 10.741656, 13.699082, 16.03849, 21.984571, 25.710465, 28.482464, 34.492117, 41.517382, 52.179491, 57.890401, 59.486363, 47.130027, 38.293385, 33.082455, 30.041806, 27.640658, 23.566185, 17.976006, 16.861595, 15.098443, 12.991663, 11.983102, 10.770876, 9.719798, 9.896566], "market_activity_roc": [null, null, null, null, -5.762124, -4.508104, -2.986611, -1.458068, -1.274423, -1.488937, -1.733075, -1.832523, -1.711145, -1.316884, -1.212518, -0.989531, -0.485377, -0.292315, 0.475652, -0.376516, -0.551457, -0.845167, -2.045356, -1.892392, -2.653543, -3.091603, -3.362237, -3.22166, -2.730786, -2.376652, -1.813712, -1.449897, -0.84126, 0.733101, 2.047855, 1.609563, -0.745626, -2.33684, -3.936008, -3.833139, -1.982047, -1.066156, 4.437098, 10.671305, 19.699255, 26.518075, 30.717174, 32.229783, 27.735817, 23.805414, 15.990764, 8.942295, 4.88476, 4.086318, 6.361042, 11.514572, 11.96257, 9.16339, 6.136436, 3.722062, 2.475401, 4.809727, 6.380824, 5.090661, 6.370495, 9.11065, 15.295154, 23.007513, 29.894696, 33.79074, 28.892275, 17.013905, 6.56298, -3.032173, -6.671862, -6.669768, -3.485429, -1.021173, 2.602538, 7.748309, 4.737398, 0.35265, -4.686881, -7.627363, -6.216177, -4.03088, -5.292556, -5.751737, -4.994522, -3.240507, -0.253785, 2.294689, 5.395814, 7.863975, 7.282986, 12.38799, 15.570824, 19.498199, 28.586637, 26.898548, 23.375693, 16.438144, 10.322015, 8.877434, 9.740937, 10.843185, 14.563823, 13.872318, 13.213189, 14.797068, 6.466297, 2.667706, 0.962629, 5.315493, 14.737503, 22.666496, 26.752665, 24.723163, 23.130037, 19.562982, 14.724679, 9.042053, 1.201601, -2.079708, -2.029724, -3.04069, -1.876949, -3.485238, -5.802395, -5.394481, -4.195004, -2.690445, 4.272808, 8.736641, 16.853784, 23.068702, 22.199954, 26.659502, 27.762208, 35.163372, 39.650148, 35.871781, 18.063606, 1.363318, -8.132474, -12.813065, -7.513029, -5.449253, -7.11187, -6.605028, -7.25829, -6.535452, -2.075077, -1.912173, -0.773322, 2.168655], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.4873, 5.0677, 1.5233, 4.2669, -3.0274, 2.0303, -2.9378, -6.0734, -7.4649, -8.8356, -7.6575, -7.9365, -1.5397, 2.6436, 0.0551, 2.6131, 3.4, 11.544, 7.0322, 6.0945, 0.9139, -7.1553, -3.3412, -5.2617, -2.9395, 3.6838, 11.9893, 14.4034, 15.3516, 20.316, 18.9159, 21.4638, 19.6333, 17.1108, 15.4101, 12.8441, 9.1295, 8.6229, 9.8825, 10.8095, 11.1883, -3.8062, -5.734, -2.0142, 1.3571, -7.9325, -3.8589, -1.6804, -1.8723, -1.77, 3.874, 8.3321, 8.9718, 8.3823, 9.5526, 6.6669, -10.0646, -11.6434, -9.7529, -7.1352, -15.0672, -6.3502, -4.8188, -0.493, -1.3026, -13.1496, -14.0916, -14.9774, -7.4424, -11.6674, -12.4258, -15.2497, -7.3144, -4.3805, 0.2076, 1.9739, 2.2481, 2.269, 3.5958, -0.047, 9.3973, 8.8636, 10.0392, 12.2279, 11.0222, 8.8332, 2.8281, 5.7271, 8.3435, 7.7077, 1.454, 6.6768, 5.7865, 5.9077, 5.6573, -8.9117, -3.9968, -1.4965, 5.0903, 5.339, 6.2564, 5.8989, 7.4264, 8.0049, 7.0329, -1.5402, -1.0488, -8.6483, -3.9332, -4.9168, -11.2725, -11.3902, -10.5388, -14.7843, -13.6971, -7.5288, -4.2976, 8.3134, -2.3111, 3.9164, 4.1569, 4.7986, 9.2722, 10.3065, 13.0317, 11.3374, 8.9071, -14.4845, -10.2306, -12.3418, -8.5382, -5.4065, -9.981, -13.9542, -9.1729, -10.6712, -10.9644, -0.7751, -2.9338, -0.7313, -0.6338], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.227809, -0.086295, -0.159896, -0.225511, -0.264879, -0.288501, -0.302673, -0.311177, -0.316279, -0.28577, -0.292802, -0.246181, -0.183318, -0.025584, 0.050137, 0.078159, 0.054004, 0.016256, -0.002457, -0.026177, -0.052552, -0.015048, 0.151467, 0.315269, 0.453951, 0.572387, 0.654731, 0.733146, 0.790371, 0.810599, 0.814374, 0.801404, 0.770255, 0.745551, 0.739925, 0.74383, 0.75429, 0.668145, 0.575315, 0.521647, 0.500543, 0.421198, 0.381146, 0.360939, 0.344456, 0.313913, 0.347666, 0.409077, 0.462002, 0.50052, 0.540084, 0.54856, 0.460305, 0.36468, 0.288826, 0.252384, 0.164708, 0.159475, 0.1613, 0.208745, 0.22793, 0.124729, 0.005955, -0.106898, -0.11897, -0.190209, -0.259785, -0.320692, -0.344075, -0.331714, -0.257695, -0.164612, -0.085561, -0.02335, 0.039243, 0.054864, 0.215633, 0.338663, 0.444988, 0.553709, 0.629156, 0.65492, 0.62284, 0.617638, 0.64749, 0.652682, 0.599619, 0.617396, 0.625917, 0.626072, 0.611963, 0.47679, 0.402533, 0.362779, 0.434148, 0.496175, 0.544593, 0.568937, 0.598867, 0.616389, 0.61913, 0.585697, 0.551396, 0.445641, 0.3826, 0.312395, 0.195742, 0.081752, -0.018362, -0.122464, -0.216773, -0.249913, -0.248539, -0.033052, 0.030272, 0.220965, 0.365274, 0.486666, 0.592398, 0.66309, 0.714662, 0.736545, 0.726822, 0.56819, 0.487252, 0.307621, 0.163067, 0.07482, -0.058331, -0.178876, -0.232062, -0.297762, -0.360317, -0.315207, -0.31323, -0.290065, -0.274809], "smi": [null, null, null, 0.02, 0.0136, 0.0138, 0.034, 0.0586, 0.0808, 0.0899, 0.0978, 0.1095, 0.1255, 0.139, 0.1585, 0.1725, 0.1745, 0.17, 0.1625, 0.1575, 0.1515, 0.14, 0.124, 0.111, 0.0915, 0.0755, 0.058, 0.043, 0.031, 0.026, 0.0245, 0.0285, 0.04, 0.056, 0.083, 0.111, 0.1285, 0.1355, 0.1345, 0.13, 0.125, 0.144, 0.177, 0.227, 0.279, 0.34, 0.418, 0.5075, 0.605, 0.705, 0.803, 0.8735, 0.9255, 0.9575, 0.97, 0.975, 0.9675, 0.951, 0.9315, 0.9185, 0.91, 0.9085, 0.909, 0.9095, 0.918, 0.924, 0.936, 0.954, 0.9735, 0.9865, 0.995, 0.9965, 0.994, 0.988, 0.9795, 0.964, 0.9395, 0.917, 0.897, 0.886, 0.8575, 0.816, 0.7635, 0.7125, 0.663, 0.62, 0.5855, 0.548, 0.51, 0.4685, 0.4605, 0.479, 0.517, 0.5595, 0.6005, 0.6425, 0.6855, 0.73, 0.773, 0.8105, 0.838, 0.8565, 0.8715, 0.8855, 0.902, 0.9185, 0.9345, 0.95, 0.965, 0.98, 0.985, 0.9865, 0.986, 0.985, 0.985, 0.985, 0.985, 0.985, 0.985, 0.985, 0.987, 0.9885, 0.9855, 0.983, 0.973, 0.948, 0.9125, 0.87, 0.813, 0.747, 0.689, 0.6405, 0.6125, 0.594, 0.587, 0.603, 0.634, 0.675, 0.732, 0.798, 0.858, 0.91, 0.9405, 0.9565, 0.965, 0.958, 0.944, 0.9055, 0.848, 0.7795, 0.703, 0.6245, 0.567, 0.5135, 0.474, 0.449], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-5.869701, -6.755518, -5.998617, -11.10551, -10.984611, -9.396331, -0.86961, -1.772613, -5.914156, -8.485312, -5.189785, -3.351425, -7.794335, -5.994781, -6.896002, -5.59812, -4.430139, -5.936068, -5.41533, -9.663977, -8.049326, -9.621355, -12.716886, -15.595462, -19.357192, -19.282922, -20.476698, -19.348981, -17.793028, -19.395555, -20.972355, -19.497455, -15.691478, -17.46007, -17.242965, -21.220404, -22.995122, -22.995403, -25.636196, -25.544728, -23.078968, -16.564615, -10.374216, -9.401987, -0.997513, -1.211638, 12.653081, 13.63473, 12.503159, 19.487844, 23.223892, 24.554568, 27.029396, 28.295471, 36.738557, 43.222568, 36.316831, 31.194486, 35.264547, 39.167703, 31.891184, 34.844881, 34.983611, 34.56776, 36.764788, 45.622948, 70.087851, 76.601739, 82.610438, 88.784075, 84.926841, 64.262274, 52.027267, 53.386769, 54.210919, 37.059823, 50.762061, 50.787942, 62.173705, 54.199827, 34.673268, 29.607683, 24.844341, 35.275878, 24.349841, 18.284455, 12.782208, 27.534369, 28.138785, 31.796122, 34.101459, 27.879208, 27.870931, 31.796083, 22.635661, 44.147291, 44.393725, 46.520361, 57.790841, 55.335998, 47.680111, 39.304298, 46.875291, 53.122775, 50.499371, 45.106003, 59.538576, 55.271526, 50.314307, 49.24385, 30.049967, 32.216261, 33.255762, 53.450126, 53.541008, 54.242211, 56.824742, 66.698597, 78.805733, 68.642997, 55.460811, 53.217156, 44.607035, 48.325882, 40.468915, 25.800803, 18.081531, 14.060926, 5.587057, 4.583185, 4.490159, 1.853489, 32.970843, 18.834637, 33.860769, 36.284211, 40.397596, 45.756908, 48.012934, 60.394916, 57.656552, 44.092535, 9.901833, 12.535514, -1.103297, 2.761586, 9.024478, -6.230729, -13.915286, -12.055488, -15.291267, -14.154153, 4.264876, 0.001821, 1.666388, -2.153992], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [256.836212, 250.202042, 253.045273, 240.724701, 238.355377, 246.411118, 259.205566, 255.888458, 246.411118, 242.146317, 244.989517, 244.041779, 237.407639, 243.567917, 248.30661, 252.571381, 257.783966, 252.571381, 257.783966, 244.51564, 253.045273, 242.620163, 233.616714, 227.456406, 220.348404, 220.348404, 216.55748, 224.61322, 231.247345, 226.034821, 230.299622, 232.195099, 248.780472, 243.094055, 243.094055, 234.564438, 214.662003, 219.874542, 213.240402, 216.083588, 227.930283, 249.72818, 262.522583, 272.947662, 306.592285, 314.648071, 354.452911, 364.877991, 365.825745, 371.512115, 370.465149, 366.585938, 371.919861, 392.285736, 416.530823, 441.745728, 407.317688, 400.044159, 421.864746, 449.50415, 418.470428, 442.230621, 456.777679, 455.322998, 454.838074, 505.267944, 578.003174, 613.885986, 627.463196, 688.560913, 681.772217, 601.278442, 582.852234, 586.731384, 601.278442, 544.060059, 617.765198, 626.493408, 676.923218, 671.104431, 577.033447, 550.848694, 522.724365, 580.912598, 525.633789, 498.479279, 440.291046, 501.388672, 523.694214, 572.184387, 595.459656, 602.248291, 606.127502, 625.52356, 598.36908, 729.292603, 741.900146, 784.571472, 859.246338, 868.944397, 863.43396, 825.764038, 887.225473, 964.547913, 976.443726, 933.8172, 1065.661865, 1065.661865, 1090.444702, 1105.314453, 975.452393, 1050.792236, 1095.401245, 1283.750854, 1318.446777, 1382.882202, 1402.708496, 1506.796387, 1591.057983, 1596.014526, 1511.75293, 1521.666016, 1427.491333, 1531.579224, 1511.75293, 1412.621582, 1387.838745, 1377.925659, 1288.707397, 1273.837769, 1353.142822, 1397.751831, 1754.624756, 1576.188354, 1809.146973, 1843.842896, 1898.365112, 2180.889404, 2344.456299, 2740.981445, 2745.938232, 2726.111816, 2076.801514, 2205.672363, 2066.888428, 2180.889404, 2289.933838, 2081.758057, 1838.886353, 1977.670288, 1848.799438, 1765.0, 2205.0, 2100.0, 2200.0, 2200.0], "trend_signal": [0.35, 0.35, 0.35, 0.55, 0.35, 0.35, 0.55, 0.35, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.45, 0.25, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.45, 0.45, 0.45, 0.65, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 1.0, 0.8, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 0.8, 0.55, 0.55, 0.55, 0.75, 0.55, 0.55, 0.75, 0.75, 0.4, 0.2, 0.4, 0.4, 0.4, 0.2, 0.4, 0.65, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 0.55, 0.75, 0.55, 0.75, 1.0, 0.55, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 0.75, 0.55, 0.55, 0.75, 0.765911, 0.784827, 0.773863, 0.780923], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.32, 0.305, 0.27, 0.23500000000000001, 0.18, 0.145, 0.13000000000000003, 0.095, 0.10500000000000001, 0.13, 0.13, 0.11000000000000001, 0.11000000000000001, 0.13, 0.15, 0.17, 0.16999999999999998, 0.15, 0.10500000000000001, 0.1, 0.12000000000000002, 0.14, 0.16, 0.16, 0.13999999999999999, 0.12, 0.1, 0.12000000000000002, 0.12000000000000002, 0.1, 0.08, 0.10500000000000001, 0.13, 0.155, 0.22000000000000003, 0.32, 0.42000000000000004, 0.5, 0.58, 0.6599999999999999, 0.74, 0.775, 0.8100000000000002, 0.8450000000000001, 0.86, 0.86, 0.86, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.86, 0.86, 0.8600000000000001, 0.86, 0.8800000000000001, 0.86, 0.86, 0.8800000000000001, 0.9, 0.9, 0.9, 0.9, 0.9199999999999999, 0.9200000000000002, 0.9, 0.9, 0.9, 0.8800000000000001, 0.8800000000000001, 0.9, 0.8800000000000001, 0.8549999999999999, 0.8099999999999999, 0.785, 0.78, 0.755, 0.71, 0.7050000000000001, 0.68, 0.62, 0.56, 0.5450000000000002, 0.53, 0.515, 0.4600000000000001, 0.445, 0.45499999999999996, 0.4800000000000001, 0.48500000000000004, 0.525, 0.5850000000000001, 0.625, 0.665, 0.7050000000000001, 0.785, 0.825, 0.8600000000000001, 0.8600000000000001, 0.8800000000000001, 0.8799999999999999, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.8799999999999999, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.9, 0.9200000000000002, 0.9199999999999999, 0.9199999999999999, 0.9200000000000002, 0.9, 0.9, 0.9, 0.8800000000000001, 0.8800000000000001, 0.835, 0.8099999999999999, 0.785, 0.78, 0.8, 0.775, 0.795, 0.775, 0.775, 0.7550000000000001, 0.78, 0.805, 0.8300000000000001, 0.8550000000000001, 0.8550000000000001, 0.8799999999999999, 0.86, 0.8600000000000001, 0.8800000000000001, 0.9, 0.8949999999999999, 0.85, 0.825, 0.8, 0.776373, 0.776825, 0.777619, 0.778115], "avg_distance": [-69.43016947046291, -70.21979898191256, -69.88138451477221, -71.34783581902585, -71.62984368927727, -70.67101224085268, -69.14815802947312, -69.54297552276401, -70.67101224085268, -71.17862852594334, -70.84021774856598, -70.95302189647329, -71.74264783718458, -71.00942313725467, -70.44540204064425, -69.93778932629195, -69.31736341816179, -69.93778932629195, -69.31736341816179, -70.89662077471654, -69.88138451477221, -71.12222918955578, -72.19386121514931, -72.92708948581759, -73.77311666731025, -73.77311666731025, -74.22432992625035, -73.26549859685039, -72.4758744415083, -73.0962930891371, -72.58867680404641, -72.36306838920717, -70.38900079986288, -71.06582437803604, -71.06582437803604, -72.08105873358657, -74.4499383410896, -73.82951790809162, -74.6191438488029, -74.2807347377701, -72.87068645966703, -70.27620022269394, -68.75335136742191, -67.51251038240135, -63.50797217756218, -62.54913537303006, -57.81137972876235, -56.570538624717145, -56.45773257241604, -55.780914588399654, -55.90552931052532, -56.36725089540181, -55.732382778877806, -53.30834240510164, -50.42258032742436, -47.421386038402616, -51.51917014784947, -52.384899116324036, -49.787712210900345, -46.49794286864962, -50.19171959449841, -47.36367183712418, -45.63221390017506, -45.80535674205959, -45.863074633101, -39.86067891358079, -31.203396370311925, -26.932458587740822, -25.31643643287452, -18.04430436128169, -18.852326269954553, -28.433066623003704, -30.62623888432799, -30.16452455995282, -28.433066623003704, -35.24346246969275, -26.470736883839706, -25.43186507348062, -19.429476495437136, -20.122055361525828, -31.318817750416667, -34.43544782152124, -37.78293517383799, -30.857103307016903, -37.436642110542984, -40.668697132490664, -47.594528999311756, -40.322407758958626, -37.66749927273056, -31.895975236400602, -29.125645370067783, -28.31763072189627, -27.85590913701977, -25.547300855563453, -28.779352306772765, -13.19623075520608, -11.695622838967811, -6.616684810203275, 2.271462155754519, 3.42576986722104, 2.769892240301003, -1.7137556169601786, 5.601667848529016, 14.804941283079984, 16.220835812084573, 11.147230085946132, 26.83999020683435, 26.83999020683435, 29.78975776971657, 31.559624115846972, 16.102842786208864, 25.07013838170663, 30.37970837809248, 52.7979475453738, 56.927616325007854, 64.5970177969027, 66.956834751409, 79.34585561131381, 89.37505939768765, 89.96501000606357, 79.93580621968972, 81.11570743644151, 69.90660231429122, 82.29562317419604, 79.93580621968972, 68.13673596816082, 65.1869684052786, 64.00706718852679, 53.38789815374972, 51.61804644764661, 61.05729962564457, 66.36686962203042, 108.84353112111138, 87.60520757255993, 115.33301685525173, 119.46268563488577, 125.95217125000148, 159.57951553943312, 179.04800178385955, 226.24425350992047, 226.83423316030175, 224.47440168479278, 147.19049479855298, 162.52929762331806, 146.01059358180115, 159.57951553943312, 172.5584870077138, 147.78044540692886, 118.87273502650987, 135.39143906802678, 120.05263612423707, 110.0784405145835, 162.4492698779924, 149.95168559808803, 161.8541468170446, 161.8541468170446], "avg_trend_signal": 0.6333687435897436, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8826315789473684, "display_momentum_threshold": 0.8826315789473684, "display_price_threshold": 2544.8343872722103, "reversal_price_threshold": 2594.91162924, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 2883.2351436, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [139, 140, 141], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [139], "dtl_danger_indices": [142], "cycle_ribbon_colors": ["rgba(239,68,68,0.400)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.201)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.189)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.687)", "rgba(16,185,129,0.748)", "rgba(16,185,129,0.898)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.893)", "rgba(16,185,129,0.647)", "rgba(16,185,129,0.696)", "rgba(16,185,129,0.643)", "rgba(16,185,129,0.687)", "rgba(16,185,129,0.728)", "rgba(16,185,129,0.649)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.696)", "rgba(16,185,129,0.656)", "rgba(16,185,129,0.694)", "rgba(16,185,129,0.694)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.776373", "trend_signal": "0.765911", "avg_distance": "335.556651", "display_price_threshold": "2543.253666", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.776825", "trend_signal": "0.784827", "avg_distance": "314.815858", "display_price_threshold": "2543.253666", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.777619", "trend_signal": "0.773863", "avg_distance": "334.568994", "display_price_threshold": "2543.253666", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.778115", "trend_signal": "0.780923", "avg_distance": "334.568994", "display_price_threshold": "2543.253666", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/6629a547-a60f-48f5-b6c2-b2e32c14d227/", "share_image": "https://sharemaestro.com/terminal/6629a547-a60f-48f5-b6c2-b2e32c14d227/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}