{"ticker": {"uuid": "662a6d77-16cf-419e-bf5d-29b8937044a3", "symbol": "CNA", "name": "CNA Financial Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CNA rose 7.63%, moving from 47.66 to 51.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 3.56 and has improved across the 12-week window. Market Dynamics is 0.61 on the latest week. Next-week expectancy is undecided at 53.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "51.30"}, {"label": "12-Week Change", "value": "7.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.55%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.56"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 51.07, "high": 52.86, "low": 50.56, "close": 51.3, "volume": 2439479}, "trend_line": 45.699985, "activity_lines": {"activity_5": 49.361333, "activity_10": 47.110174, "activity_20": 46.317196, "activity_30": 46.109429}, "trend_signal": 1, "fair_value": 40.696731, "relative_strength": 3.560734, "rate_of_change": 0.5532697953808451, "market_dynamics": 0.610959, "expectation": {"probability": 53.5506, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 29.620201, "high": 30.685901, "low": 29.573185, "close": 30.568361, "volume": 478728}, "trend_line": 31.021759, "activity_lines": {"activity_5": 30.253875, "activity_10": 30.269594, "activity_20": 30.296125, "activity_30": 30.585041}, "trend_signal": 0, "fair_value": 29.626043, "relative_strength": -11.659664, "rate_of_change": -0.07675808630978218, "market_dynamics": -0.036162, "expectation": {"probability": 52.0157, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.497836, "high": 31.790782, "low": 30.286263, "close": 31.297112, "volume": 869361}, "trend_line": 31.011507, "activity_lines": {"activity_5": 30.581943, "activity_10": 30.463215, "activity_20": 30.399562, "activity_30": 30.602806}, "trend_signal": 0, "fair_value": 29.689451, "relative_strength": -10.305919, "rate_of_change": -0.0330477714045735, "market_dynamics": 0.073335, "expectation": {"probability": 54.0552, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.960162, "high": 33.930018, "low": 29.776921, "close": 32.793794, "volume": 5946845}, "trend_line": 31.016759, "activity_lines": {"activity_5": 31.367114, "activity_10": 30.919415, "activity_20": 30.64347, "activity_30": 30.717792}, "trend_signal": 0, "fair_value": 29.75891, "relative_strength": -3.920699, "rate_of_change": 0.016935649080190466, "market_dynamics": 0.495812, "expectation": {"probability": 54.7883, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.107235, "high": 33.37366, "low": 31.948286, "close": 32.472516, "volume": 723437}, "trend_line": 31.021518, "activity_lines": {"activity_5": 31.876456, "activity_10": 31.245964, "activity_20": 30.83643, "activity_30": 30.811712}, "trend_signal": 0, "fair_value": 29.826432, "relative_strength": -4.599746, "rate_of_change": 0.015343318107478469, "market_dynamics": 0.839557, "expectation": {"probability": 54.2557, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.520014, "high": 32.575428, "low": 31.008007, "close": 31.103003, "volume": 528246}, "trend_line": 31.013516, "activity_lines": {"activity_5": 31.796603, "activity_10": 31.277491, "activity_20": 30.881949, "activity_30": 30.816969}, "trend_signal": 0, "fair_value": 29.893341, "relative_strength": -6.633641, "rate_of_change": -0.025794998168694305, "market_dynamics": 0.944778, "expectation": {"probability": 53.3949, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.158416, "high": 31.242566, "low": 30.580529, "close": 30.992175, "volume": 408779}, "trend_line": 30.971422, "activity_lines": {"activity_5": 31.578342, "activity_10": 31.286841, "activity_20": 30.912923, "activity_30": 30.815592}, "trend_signal": 0, "fair_value": 29.954832, "relative_strength": -7.6028, "rate_of_change": -0.13572791940133053, "market_dynamics": 0.847864, "expectation": {"probability": 52.7381, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.02384, "high": 31.514648, "low": 30.884039, "close": 31.380072, "volume": 534433}, "trend_line": 30.977889, "activity_lines": {"activity_5": 31.461126, "activity_10": 31.351888, "activity_20": 30.976935, "activity_30": 30.841957}, "trend_signal": 0, "fair_value": 30.0226, "relative_strength": -8.654839, "rate_of_change": 0.020880539485725474, "market_dynamics": 0.612814, "expectation": {"probability": 53.8917, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.221747, "high": 31.407779, "low": 30.11347, "close": 30.43012, "volume": 663217}, "trend_line": 30.8899, "activity_lines": {"activity_5": 31.021729, "activity_10": 31.23131, "activity_20": 30.945866, "activity_30": 30.806617}, "trend_signal": 0, "fair_value": 30.087903, "relative_strength": -10.160238, "rate_of_change": -0.28403807631953326, "market_dynamics": 0.355739, "expectation": {"probability": 54.1387, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.533032, "high": 31.502774, "low": 30.461785, "close": 30.984259, "volume": 884811}, "trend_line": 30.801694, "activity_lines": {"activity_5": 30.924623, "activity_10": 31.208442, "activity_20": 30.967451, "activity_30": 30.812704}, "trend_signal": 1, "fair_value": 30.155133, "relative_strength": -8.297936, "rate_of_change": -0.28554964567706453, "market_dynamics": 0.267075, "expectation": {"probability": 52.595, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.063421, "high": 32.520014, "low": 30.885305, "close": 31.981708, "volume": 722487}, "trend_line": 30.725025, "activity_lines": {"activity_5": 31.259217, "activity_10": 31.357799, "activity_20": 31.080164, "activity_30": 30.888834}, "trend_signal": 1, "fair_value": 30.236381, "relative_strength": -2.460341, "rate_of_change": -0.24891163453543344, "market_dynamics": 0.370252, "expectation": {"probability": 52.8647, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.894629, "high": 32.084619, "low": 31.103003, "close": 31.1505, "volume": 447800}, "trend_line": 30.626852, "activity_lines": {"activity_5": 31.258161, "activity_10": 31.312379, "activity_20": 31.108862, "activity_30": 30.916284}, "trend_signal": 1, "fair_value": 30.309509, "relative_strength": -4.225258, "rate_of_change": -0.3195213022609394, "market_dynamics": 0.211635, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.047589, "high": 31.13538, "low": 30.042223, "close": 31.039673, "volume": 651211}, "trend_line": 30.63277, "activity_lines": {"activity_5": 31.209608, "activity_10": 31.236224, "activity_20": 31.127368, "activity_30": 30.942918}, "trend_signal": 1, "fair_value": 30.379427, "relative_strength": -4.892484, "rate_of_change": 0.019322913109062596, "market_dynamics": 0.23883, "expectation": {"probability": 53.5862, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.913012, "high": 32.179615, "low": 30.806143, "close": 31.855048, "volume": 657629}, "trend_line": 30.743928, "activity_lines": {"activity_5": 31.45554, "activity_10": 31.313, "activity_20": 31.222255, "activity_30": 31.021774}, "trend_signal": 1, "fair_value": 30.458613, "relative_strength": -2.641793, "rate_of_change": 0.36287283193782227, "market_dynamics": 0.350612, "expectation": {"probability": 52.2558, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.013373, "high": 33.074152, "low": 31.229663, "close": 31.261328, "volume": 603541}, "trend_line": 30.822629, "activity_lines": {"activity_5": 31.408571, "activity_10": 31.298894, "activity_20": 31.24641, "activity_30": 31.055155}, "trend_signal": 1, "fair_value": 30.530994, "relative_strength": -1.946083, "rate_of_change": 0.2559887597967273, "market_dynamics": 0.224407, "expectation": {"probability": 53.4968, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.190082, "high": 32.432935, "low": 30.913091, "close": 31.292993, "volume": 642419}, "trend_line": 30.856893, "activity_lines": {"activity_5": 31.353684, "activity_10": 31.312568, "activity_20": 31.267295, "activity_30": 31.085501}, "trend_signal": 1, "fair_value": 30.607494, "relative_strength": 0.800162, "rate_of_change": 0.11116507939670005, "market_dynamics": 0.176519, "expectation": {"probability": 51.982, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.195447, "high": 32.535846, "low": 30.675524, "close": 31.696722, "volume": 877198}, "trend_line": 30.907717, "activity_lines": {"activity_5": 31.479289, "activity_10": 31.396192, "activity_20": 31.325196, "activity_30": 31.139684}, "trend_signal": 1, "fair_value": 30.675, "relative_strength": -3.254477, "rate_of_change": 0.16470874109069308, "market_dynamics": 0.153778, "expectation": {"probability": 52.5836, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.641309, "high": 31.799634, "low": 30.662146, "close": 31.174249, "volume": 800109}, "trend_line": 30.933113, "activity_lines": {"activity_5": 31.394321, "activity_10": 31.372012, "activity_20": 31.326098, "activity_30": 31.156879}, "trend_signal": 1, "fair_value": 30.728119, "relative_strength": -5.919637, "rate_of_change": 0.08216718174298375, "market_dynamics": -0.056313, "expectation": {"probability": 51.9404, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.198254, "high": 32.238462, "low": 31.102235, "close": 32.102435, "volume": 722198}, "trend_line": 30.989706, "activity_lines": {"activity_5": 31.609777, "activity_10": 31.520334, "activity_20": 31.412998, "activity_30": 31.232319}, "trend_signal": 1, "fair_value": 30.786219, "relative_strength": -5.079106, "rate_of_change": 0.18295281176518835, "market_dynamics": 0.005762, "expectation": {"probability": 51.9715, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.982411, "high": 33.77477, "low": 31.806376, "close": 33.454706, "volume": 608418}, "trend_line": 31.09913, "activity_lines": {"activity_5": 32.259497, "activity_10": 31.884119, "activity_20": 31.619926, "activity_30": 31.391352}, "trend_signal": 1, "fair_value": 30.852903, "relative_strength": -1.874398, "rate_of_change": 0.3530978964434095, "market_dynamics": 0.412971, "expectation": {"probability": 51.8811, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.454706, "high": 33.942804, "low": 32.958687, "close": 33.782772, "volume": 659974}, "trend_line": 31.193124, "activity_lines": {"activity_5": 32.872347, "activity_10": 32.262634, "activity_20": 31.843943, "activity_30": 31.56449}, "trend_signal": 1, "fair_value": 30.915839, "relative_strength": -1.61344, "rate_of_change": 0.3022399661984182, "market_dynamics": 0.831495, "expectation": {"probability": 51.9715, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.750766, "high": 34.87011, "low": 32.966608, "close": 33.246664, "volume": 917247}, "trend_line": 31.26046, "activity_lines": {"activity_5": 33.14051, "activity_10": 32.510929, "activity_20": 31.996895, "activity_30": 31.696976}, "trend_signal": 1, "fair_value": 30.970749, "relative_strength": -3.214184, "rate_of_change": 0.2158680868257934, "market_dynamics": 1.318771, "expectation": {"probability": 53.3385, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.32668, "high": 33.830782, "low": 32.742563, "close": 32.982612, "volume": 1545224}, "trend_line": 31.334144, "activity_lines": {"activity_5": 33.217325, "activity_10": 32.673103, "activity_20": 32.111944, "activity_30": 31.808083}, "trend_signal": 1, "fair_value": 31.020346, "relative_strength": -5.985013, "rate_of_change": 0.23570990318120746, "market_dynamics": 1.632645, "expectation": {"probability": 52.4268, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.006616, "high": 33.966809, "low": 32.794574, "close": 33.630741, "volume": 849419}, "trend_line": 31.492643, "activity_lines": {"activity_5": 33.389626, "activity_10": 32.917791, "activity_20": 32.280694, "activity_30": 31.956251}, "trend_signal": 1, "fair_value": 31.073255, "relative_strength": -4.719057, "rate_of_change": 0.5058347852106718, "market_dynamics": 1.633577, "expectation": {"probability": 50.0187, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.646745, "high": 34.158847, "low": 33.470709, "close": 33.854786, "volume": 523137}, "trend_line": 31.623086, "activity_lines": {"activity_5": 33.534722, "activity_10": 33.17093, "activity_20": 32.466796, "activity_30": 32.108647}, "trend_signal": 1, "fair_value": 31.126254, "relative_strength": -4.105492, "rate_of_change": 0.4142015009664309, "market_dynamics": 1.506679, "expectation": {"probability": 49.925, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.942804, "high": 34.975011, "low": 33.886793, "close": 34.710958, "volume": 1464368}, "trend_line": 31.747068, "activity_lines": {"activity_5": 33.938536, "activity_10": 33.532583, "activity_20": 32.727856, "activity_30": 32.307864}, "trend_signal": 1, "fair_value": 31.181541, "relative_strength": 0.162949, "rate_of_change": 0.3920616729183168, "market_dynamics": 1.602956, "expectation": {"probability": 49.6571, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.694955, "high": 34.762968, "low": 33.318679, "close": 33.782772, "volume": 731647}, "trend_line": 31.867275, "activity_lines": {"activity_5": 33.971076, "activity_10": 33.66333, "activity_20": 32.883336, "activity_30": 32.4392}, "trend_signal": 1, "fair_value": 31.2281, "relative_strength": -4.020337, "rate_of_change": 0.37863969044322654, "market_dynamics": 1.441138, "expectation": {"probability": 51.5128, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.934802, "high": 34.902996, "low": 33.658747, "close": 34.67095, "volume": 746456}, "trend_line": 32.000632, "activity_lines": {"activity_5": 34.263935, "activity_10": 33.917635, "activity_20": 33.110117, "activity_30": 32.620082}, "trend_signal": 1, "fair_value": 31.282078, "relative_strength": -2.454597, "rate_of_change": 0.4184763209279856, "market_dynamics": 1.373581, "expectation": {"probability": 50.0187, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.686953, "high": 35.895195, "low": 34.686953, "close": 35.551126, "volume": 718747}, "trend_line": 32.176911, "activity_lines": {"activity_5": 34.73763, "activity_10": 34.268396, "activity_20": 33.405053, "activity_30": 32.849147}, "trend_signal": 1, "fair_value": 31.348224, "relative_strength": -0.798575, "rate_of_change": 0.5508609954953197, "market_dynamics": 1.482687, "expectation": {"probability": 50.9914, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.527122, "high": 35.76717, "low": 34.246865, "close": 34.662948, "volume": 1031778}, "trend_line": 32.316271, "activity_lines": {"activity_5": 34.78724, "activity_10": 34.394967, "activity_20": 33.591014, "activity_30": 33.009536}, "trend_signal": 1, "fair_value": 31.398825, "relative_strength": -4.468144, "rate_of_change": 0.4331055892842029, "market_dynamics": 1.325911, "expectation": {"probability": 52.6094, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.607338, "high": 37.571531, "low": 35.747166, "close": 36.735364, "volume": 2194522}, "trend_line": 32.554749, "activity_lines": {"activity_5": 35.473777, "activity_10": 34.876373, "activity_20": 33.956831, "activity_30": 33.294639}, "trend_signal": 1, "fair_value": 31.452354, "relative_strength": 0.095572, "rate_of_change": 0.7379502418456654, "market_dynamics": 1.532221, "expectation": {"probability": 49.4554, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.911399, "high": 38.034412, "low": 36.503317, "close": 37.519521, "volume": 2009708}, "trend_line": 32.786454, "activity_lines": {"activity_5": 36.28674, "activity_10": 35.446669, "activity_20": 34.374694, "activity_30": 33.614947}, "trend_signal": 1, "fair_value": 31.504259, "relative_strength": 2.813799, "rate_of_change": 0.7117394761667432, "market_dynamics": 1.709211, "expectation": {"probability": 49.4532, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.384468, "high": 37.903495, "low": 36.743302, "close": 37.561725, "volume": 666845}, "trend_line": 32.995275, "activity_lines": {"activity_5": 36.864655, "activity_10": 35.94695, "activity_20": 34.766247, "activity_30": 33.923029}, "trend_signal": 1, "fair_value": 31.561314, "relative_strength": 1.609539, "rate_of_change": 0.6369124273091575, "market_dynamics": 1.691512, "expectation": {"probability": 50.6063, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.578607, "high": 37.738983, "low": 36.337804, "close": 36.346245, "volume": 637266}, "trend_line": 33.11369, "activity_lines": {"activity_5": 36.844691, "activity_10": 36.142979, "activity_20": 35.010982, "activity_30": 34.13922}, "trend_signal": 1, "fair_value": 31.602631, "relative_strength": -2.255514, "rate_of_change": 0.3588847190999282, "market_dynamics": 1.572752, "expectation": {"probability": 52.5994, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.261836, "high": 37.557505, "low": 36.261836, "close": 36.861136, "volume": 1189524}, "trend_line": 33.259977, "activity_lines": {"activity_5": 36.943349, "activity_10": 36.383251, "activity_20": 35.283369, "activity_30": 34.380991}, "trend_signal": 1, "fair_value": 31.639043, "relative_strength": -0.409908, "rate_of_change": 0.4417719680289359, "market_dynamics": 1.415294, "expectation": {"probability": 50.205, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.793609, "high": 37.654574, "low": 36.759846, "close": 37.401349, "volume": 1111941}, "trend_line": 33.469922, "activity_lines": {"activity_5": 37.075533, "activity_10": 36.667082, "activity_20": 35.580538, "activity_30": 34.648176}, "trend_signal": 1, "fair_value": 31.680299, "relative_strength": 1.130323, "rate_of_change": 0.6312241286276223, "market_dynamics": 1.270509, "expectation": {"probability": 50.5063, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.300059, "high": 37.671456, "low": 36.987748, "close": 37.232533, "volume": 924867}, "trend_line": 33.677934, "activity_lines": {"activity_5": 37.107046, "activity_10": 36.871304, "activity_20": 35.832542, "activity_30": 34.890925}, "trend_signal": 1, "fair_value": 31.722374, "relative_strength": -1.454858, "rate_of_change": 0.6214893479584556, "market_dynamics": 1.213796, "expectation": {"probability": 53.6818, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.316941, "high": 38.405809, "low": 37.257855, "close": 38.338282, "volume": 721349}, "trend_line": 33.909874, "activity_lines": {"activity_5": 37.526274, "activity_10": 37.213848, "activity_20": 36.163495, "activity_30": 35.191593}, "trend_signal": 1, "fair_value": 31.770285, "relative_strength": 1.156827, "rate_of_change": 0.6887002035219904, "market_dynamics": 1.320769, "expectation": {"probability": 50.3038, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.245433, "high": 38.245433, "low": 36.734523, "close": 37.20721, "volume": 764364}, "trend_line": 34.135777, "activity_lines": {"activity_5": 37.516707, "activity_10": 37.284064, "activity_20": 36.352612, "activity_30": 35.404324}, "trend_signal": 1, "fair_value": 31.809778, "relative_strength": -0.86888, "rate_of_change": 0.6661864918754794, "market_dynamics": 1.16529, "expectation": {"probability": 53.0597, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.257855, "high": 37.536403, "low": 36.388449, "close": 36.582588, "volume": 903575}, "trend_line": 34.322388, "activity_lines": {"activity_5": 37.241536, "activity_10": 37.210602, "activity_20": 36.457932, "activity_30": 35.562183}, "trend_signal": 1, "fair_value": 31.842331, "relative_strength": -1.002774, "rate_of_change": 0.5466727767761056, "market_dynamics": 0.771886, "expectation": {"probability": 52.2615, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.80205, "high": 37.595489, "low": 35.991729, "close": 37.51108, "volume": 812441}, "trend_line": 34.506701, "activity_lines": {"activity_5": 37.294432, "activity_10": 37.271053, "activity_20": 36.636786, "activity_30": 35.767905}, "trend_signal": 1, "fair_value": 31.878331, "relative_strength": 4.700777, "rate_of_change": 0.5370051757471044, "market_dynamics": 0.468656, "expectation": {"probability": 47.9788, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.603929, "high": 37.823391, "low": 36.20275, "close": 36.49818, "volume": 928425}, "trend_line": 34.684957, "activity_lines": {"activity_5": 37.002379, "activity_10": 37.133238, "activity_20": 36.70142, "activity_30": 35.896388}, "trend_signal": 1, "fair_value": 31.909609, "relative_strength": -0.704956, "rate_of_change": 0.5165837209416152, "market_dynamics": -0.007427, "expectation": {"probability": 50.8172, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.557266, "high": 37.804821, "low": 36.557266, "close": 37.477317, "volume": 861902}, "trend_line": 34.899545, "activity_lines": {"activity_5": 37.085662, "activity_10": 37.192017, "activity_20": 36.843821, "activity_30": 36.07654}, "trend_signal": 1, "fair_value": 31.941074, "relative_strength": 1.430979, "rate_of_change": 0.6186774283733615, "market_dynamics": -0.279224, "expectation": {"probability": 47.8939, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.236514, "high": 38.135702, "low": 35.730063, "close": 37.941563, "volume": 1293567}, "trend_line": 35.102429, "activity_lines": {"activity_5": 37.381091, "activity_10": 37.336739, "activity_20": 37.009033, "activity_30": 36.272799}, "trend_signal": 1, "fair_value": 31.976206, "relative_strength": 0.915408, "rate_of_change": 0.5813370919305606, "market_dynamics": -0.223204, "expectation": {"probability": 48.7784, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.941563, "high": 38.60003, "low": 37.418231, "close": 38.591507, "volume": 928396}, "trend_line": 35.346768, "activity_lines": {"activity_5": 37.844212, "activity_10": 37.570626, "activity_20": 37.215616, "activity_30": 36.497901}, "trend_signal": 1, "fair_value": 32.017114, "relative_strength": 1.020354, "rate_of_change": 0.6960743371918693, "market_dynamics": -0.270698, "expectation": {"probability": 49.8742, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.608553, "high": 38.634122, "low": 37.355693, "close": 37.543196, "volume": 1121830}, "trend_line": 35.555108, "activity_lines": {"activity_5": 37.823967, "activity_10": 37.582451, "activity_20": 37.299804, "activity_30": 36.639606}, "trend_signal": 1, "fair_value": 32.049649, "relative_strength": -1.75234, "rate_of_change": 0.5894173973699653, "market_dynamics": -0.199764, "expectation": {"probability": 51.8896, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.608553, "high": 39.162539, "low": 37.636947, "close": 39.154016, "volume": 3260011}, "trend_line": 35.803684, "activity_lines": {"activity_5": 38.338522, "activity_10": 37.884573, "activity_20": 37.523917, "activity_30": 36.871794}, "trend_signal": 1, "fair_value": 32.091943, "relative_strength": 2.776103, "rate_of_change": 0.6991288002837733, "market_dynamics": 0.060367, "expectation": {"probability": 48.7211, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.085833, "high": 39.13697, "low": 37.88411, "close": 38.046044, "volume": 1290133}, "trend_line": 36.032744, "activity_lines": {"activity_5": 38.306697, "activity_10": 37.950309, "activity_20": 37.616932, "activity_30": 37.016462}, "trend_signal": 1, "fair_value": 32.128136, "relative_strength": -1.324252, "rate_of_change": 0.6397665670381966, "market_dynamics": -0.000544, "expectation": {"probability": 52.1608, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.969339, "high": 38.105704, "low": 36.520452, "close": 36.92955, "volume": 1085102}, "trend_line": 36.193648, "activity_lines": {"activity_5": 37.864792, "activity_10": 37.81836, "activity_20": 37.587542, "activity_30": 37.074321}, "trend_signal": 1, "fair_value": 32.170754, "relative_strength": -5.733123, "rate_of_change": 0.44654939407335215, "market_dynamics": -0.212258, "expectation": {"probability": 52.169, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.818753, "high": 38.250593, "low": 36.742132, "close": 37.815927, "volume": 804467}, "trend_line": 36.339022, "activity_lines": {"activity_5": 37.785813, "activity_10": 37.852619, "activity_20": 37.636004, "activity_30": 37.178984}, "trend_signal": 1, "fair_value": 32.211349, "relative_strength": -4.027337, "rate_of_change": 0.40165611380205934, "market_dynamics": -0.336343, "expectation": {"probability": 50.7328, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.011953, "high": 39.580159, "low": 37.577287, "close": 39.264813, "volume": 3403938}, "trend_line": 36.521757, "activity_lines": {"activity_5": 38.241502, "activity_10": 38.127887, "activity_20": 37.807442, "activity_30": 37.367744}, "trend_signal": 1, "fair_value": 32.266194, "relative_strength": -0.374394, "rate_of_change": 0.5028616345261052, "market_dynamics": -0.347878, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.460839, "high": 39.827237, "low": 37.858541, "close": 38.139796, "volume": 1288693}, "trend_line": 36.684861, "activity_lines": {"activity_5": 38.20741, "activity_10": 38.166721, "activity_20": 37.85969, "activity_30": 37.472134}, "trend_signal": 1, "fair_value": 32.315003, "relative_strength": -5.003535, "rate_of_change": 0.4465940672021804, "market_dynamics": -0.463718, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.438096, "high": 40.492105, "low": 38.267639, "close": 40.423922, "volume": 1157237}, "trend_line": 36.932905, "activity_lines": {"activity_5": 39.002309, "activity_10": 38.591002, "activity_20": 38.126521, "activity_30": 37.713364}, "trend_signal": 1, "fair_value": 32.380413, "relative_strength": -0.419672, "rate_of_change": 0.6761481255169541, "market_dynamics": -0.061067, "expectation": {"probability": 52.3827, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.534719, "high": 42.2052, "low": 40.185282, "close": 40.313125, "volume": 1498826}, "trend_line": 37.155651, "activity_lines": {"activity_5": 39.60175, "activity_10": 38.941564, "activity_20": 38.36917, "activity_30": 37.931443}, "trend_signal": 1, "fair_value": 32.44816, "relative_strength": 1.166265, "rate_of_change": 0.6031098826371789, "market_dynamics": 0.388154, "expectation": {"probability": 51.5343, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.219373, "high": 41.72792, "low": 40.067326, "close": 41.344391, "volume": 1129727}, "trend_line": 37.405304, "activity_lines": {"activity_5": 40.319375, "activity_10": 39.43651, "activity_20": 38.691144, "activity_30": 38.201684}, "trend_signal": 1, "fair_value": 32.521603, "relative_strength": 4.442023, "rate_of_change": 0.6719112524767824, "market_dynamics": 0.536877, "expectation": {"probability": 50.6804, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.614297, "high": 43.287603, "low": 40.696654, "close": 41.66826, "volume": 1752382}, "trend_line": 37.637215, "activity_lines": {"activity_5": 40.909725, "activity_10": 39.940289, "activity_20": 39.022615, "activity_30": 38.476713}, "trend_signal": 1, "fair_value": 32.595947, "relative_strength": 7.432634, "rate_of_change": 0.6199949611424002, "market_dynamics": 1.077127, "expectation": {"probability": 51.2036, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.242117, "high": 42.034742, "low": 40.449491, "close": 41.898377, "volume": 1541591}, "trend_line": 37.907735, "activity_lines": {"activity_5": 41.416551, "activity_10": 40.410905, "activity_20": 39.355683, "activity_30": 38.751627}, "trend_signal": 1, "fair_value": 32.673029, "relative_strength": 7.873174, "rate_of_change": 0.7187566880280721, "market_dynamics": 1.236116, "expectation": {"probability": 51.8131, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.092905, "high": 42.621862, "low": 41.086597, "close": 42.505749, "volume": 1445626}, "trend_line": 38.168895, "activity_lines": {"activity_5": 41.875263, "activity_10": 40.942056, "activity_20": 39.724377, "activity_30": 39.048273}, "trend_signal": 1, "fair_value": 32.75677, "relative_strength": 5.105022, "rate_of_change": 0.6889359124199763, "market_dynamics": 1.312135, "expectation": {"probability": 52.4075, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.583158, "high": 43.830291, "low": 42.282211, "close": 43.641071, "volume": 867446}, "trend_line": 38.43856, "activity_lines": {"activity_5": 42.573626, "activity_10": 41.598543, "activity_20": 40.181352, "activity_30": 39.401317}, "trend_signal": 1, "fair_value": 32.841773, "relative_strength": 6.237452, "rate_of_change": 0.7065046027662142, "market_dynamics": 1.319863, "expectation": {"probability": 52.9874, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.838892, "high": 44.905406, "low": 43.757183, "close": 44.655979, "volume": 1151503}, "trend_line": 38.771661, "activity_lines": {"activity_5": 43.388429, "activity_10": 42.317532, "activity_20": 40.704348, "activity_30": 39.802441}, "trend_signal": 1, "fair_value": 32.934117, "relative_strength": 8.161689, "rate_of_change": 0.866580329752205, "market_dynamics": 1.305425, "expectation": {"probability": 53.5534, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.66458, "high": 45.03442, "low": 43.833645, "close": 43.950704, "volume": 876431}, "trend_line": 39.012172, "activity_lines": {"activity_5": 43.747368, "activity_10": 42.783924, "activity_20": 41.12173, "activity_30": 40.136572}, "trend_signal": 1, "fair_value": 33.02958, "relative_strength": 10.696696, "rate_of_change": 0.6203267897137498, "market_dynamics": 1.241042, "expectation": {"probability": 54.2645, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.01091, "high": 44.64669, "low": 42.239121, "close": 43.202424, "volume": 1343257}, "trend_line": 39.201602, "activity_lines": {"activity_5": 43.704718, "activity_10": 43.029067, "activity_20": 41.437182, "activity_30": 40.406911}, "trend_signal": 1, "fair_value": 33.118885, "relative_strength": 4.44928, "rate_of_change": 0.4855664021987844, "market_dynamics": 1.172091, "expectation": {"probability": 53.718, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.494855, "high": 43.684075, "low": 41.439235, "close": 41.731666, "volume": 3959020}, "trend_line": 39.3406, "activity_lines": {"activity_5": 43.084878, "activity_10": 42.914751, "activity_20": 41.580638, "activity_30": 40.570141}, "trend_signal": 1, "fair_value": 33.203329, "relative_strength": -0.47149, "rate_of_change": 0.3545722442669584, "market_dynamics": 1.10184, "expectation": {"probability": 54.9638, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.929488, "high": 42.823983, "low": 41.654258, "close": 42.058501, "volume": 1812682}, "trend_line": 39.531009, "activity_lines": {"activity_5": 42.625589, "activity_10": 42.836083, "activity_20": 41.734961, "activity_30": 40.74549}, "trend_signal": 1, "fair_value": 33.285916, "relative_strength": -0.250405, "rate_of_change": 0.4840012607840129, "market_dynamics": 0.821212, "expectation": {"probability": 52.99, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.058501, "high": 42.488547, "low": 41.043593, "close": 41.662859, "volume": 1617538}, "trend_line": 39.691066, "activity_lines": {"activity_5": 42.139923, "activity_10": 42.653747, "activity_20": 41.832, "activity_30": 40.883028}, "trend_signal": 1, "fair_value": 33.356745, "relative_strength": -1.435533, "rate_of_change": 0.4048897411143791, "market_dynamics": 0.495701, "expectation": {"probability": 54.9521, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.525244, "high": 42.488547, "low": 40.050187, "close": 42.178914, "volume": 1804440}, "trend_line": 39.850318, "activity_lines": {"activity_5": 42.025818, "activity_10": 42.559447, "activity_20": 41.963562, "activity_30": 41.043535}, "trend_signal": 1, "fair_value": 33.427984, "relative_strength": -1.298233, "rate_of_change": 0.40122883068951126, "market_dynamics": 0.249695, "expectation": {"probability": 52.5418, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.153112, "high": 43.692676, "low": 41.869281, "close": 43.606667, "volume": 1172346}, "trend_line": 40.062789, "activity_lines": {"activity_5": 42.505749, "activity_10": 42.715455, "activity_20": 42.209025, "activity_30": 41.28588}, "trend_signal": 1, "fair_value": 33.505741, "relative_strength": 1.185036, "rate_of_change": 0.5331726587476685, "market_dynamics": -0.01139, "expectation": {"probability": 52.6688, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.563663, "high": 43.72536, "low": 41.714465, "close": 41.783272, "volume": 1413544}, "trend_line": 40.177622, "activity_lines": {"activity_5": 42.350933, "activity_10": 42.508877, "activity_20": 42.259628, "activity_30": 41.396879}, "trend_signal": 1, "fair_value": 33.576596, "relative_strength": -1.987015, "rate_of_change": 0.28663256569580636, "market_dynamics": -0.296009, "expectation": {"probability": 54.3567, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.998295, "high": 42.540153, "low": 40.854373, "close": 40.862973, "volume": 1158887}, "trend_line": 40.299481, "activity_lines": {"activity_5": 41.885909, "activity_10": 42.148107, "activity_20": 42.204787, "activity_30": 41.441095}, "trend_signal": 1, "fair_value": 33.637204, "relative_strength": -2.743286, "rate_of_change": 0.303300678173538, "market_dynamics": -0.517151, "expectation": {"probability": 53.9367, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.837171, "high": 42.600359, "low": 39.719051, "close": 42.41974, "volume": 1536951}, "trend_line": 40.494053, "activity_lines": {"activity_5": 42.01951, "activity_10": 42.120897, "activity_20": 42.27948, "activity_30": 41.577886}, "trend_signal": 1, "fair_value": 33.708977, "relative_strength": -3.600307, "rate_of_change": 0.4828151508948735, "market_dynamics": -0.687106, "expectation": {"probability": 53.396, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.686369, "high": 42.858387, "low": 41.232813, "close": 42.13591, "volume": 1314602}, "trend_line": 40.648214, "activity_lines": {"activity_5": 42.008043, "activity_10": 42.08274, "activity_20": 42.305218, "activity_30": 41.683812}, "trend_signal": 1, "fair_value": 33.785662, "relative_strength": -2.205455, "rate_of_change": 0.38070034629529914, "market_dynamics": -0.842768, "expectation": {"probability": 54.8151, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.254466, "high": 43.122293, "low": 41.651327, "close": 43.044188, "volume": 1014926}, "trend_line": 40.866414, "activity_lines": {"activity_5": 42.302201, "activity_10": 42.242721, "activity_20": 42.403787, "activity_30": 41.838391}, "trend_signal": 1, "fair_value": 33.869939, "relative_strength": -1.678355, "rate_of_change": 0.5368009526814534, "market_dynamics": -0.8004, "expectation": {"probability": 53.5231, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.347928, "high": 43.88598, "low": 42.740449, "close": 43.773163, "volume": 924694}, "trend_line": 41.076276, "activity_lines": {"activity_5": 42.87685, "activity_10": 42.53812, "activity_20": 42.548428, "activity_30": 42.025923}, "trend_signal": 1, "fair_value": 33.959909, "relative_strength": -1.131369, "rate_of_change": 0.5135317231406726, "market_dynamics": -0.646588, "expectation": {"probability": 53.9492, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.530171, "high": 44.623632, "low": 42.714414, "close": 43.469423, "volume": 1240246}, "trend_line": 41.260538, "activity_lines": {"activity_5": 43.217593, "activity_10": 42.741175, "activity_20": 42.648192, "activity_30": 42.18032}, "trend_signal": 1, "fair_value": 34.043237, "relative_strength": -2.623623, "rate_of_change": 0.4485849690950484, "market_dynamics": -0.615643, "expectation": {"probability": 55.2764, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.469423, "high": 43.495458, "low": 41.607936, "close": 42.393319, "volume": 2149361}, "trend_line": 41.387265, "activity_lines": {"activity_5": 43.025871, "activity_10": 42.722922, "activity_20": 42.63044, "activity_30": 42.253402}, "trend_signal": 1, "fair_value": 34.123121, "relative_strength": -4.448939, "rate_of_change": 0.307138506046631, "market_dynamics": -0.552501, "expectation": {"probability": 54.9588, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.514814, "high": 42.514814, "low": 40.831231, "close": 41.83791, "volume": 1159467}, "trend_line": 41.530422, "activity_lines": {"activity_5": 42.650774, "activity_10": 42.590405, "activity_20": 42.554798, "activity_30": 42.282476}, "trend_signal": 1, "fair_value": 34.197452, "relative_strength": -3.908298, "rate_of_change": 0.345896255768537, "market_dynamics": -0.66289, "expectation": {"probability": 54.1281, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.516814, "high": 42.630929, "low": 41.490779, "close": 42.002797, "volume": 745362}, "trend_line": 41.625381, "activity_lines": {"activity_5": 42.350506, "activity_10": 42.494067, "activity_20": 42.494051, "activity_30": 42.312952}, "trend_signal": 1, "fair_value": 34.271512, "relative_strength": -4.116671, "rate_of_change": 0.22864925379278783, "market_dynamics": -0.792014, "expectation": {"probability": 52.6443, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.803197, "high": 42.33691, "low": 41.421353, "close": 41.490779, "volume": 724401}, "trend_line": 41.740206, "activity_lines": {"activity_5": 41.948992, "activity_10": 42.333796, "activity_20": 42.384043, "activity_30": 42.304268}, "trend_signal": 1, "fair_value": 34.330511, "relative_strength": -4.670373, "rate_of_change": 0.275853330928078, "market_dynamics": -0.978626, "expectation": {"probability": 54.5619, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.403997, "high": 41.725092, "low": 39.668344, "close": 39.798518, "volume": 1010774}, "trend_line": 41.835838, "activity_lines": {"activity_5": 41.135549, "activity_10": 41.871159, "activity_20": 42.117701, "activity_30": 42.178998}, "trend_signal": 0, "fair_value": 34.377422, "relative_strength": -6.674721, "rate_of_change": 0.22911242939242307, "market_dynamics": -1.197915, "expectation": {"probability": 56.0896, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.711735, "high": 42.592919, "low": 39.711735, "close": 42.401997, "volume": 1004722}, "trend_line": 41.988707, "activity_lines": {"activity_5": 41.43466, "activity_10": 41.901236, "activity_20": 42.117606, "activity_30": 42.215524}, "trend_signal": 0, "fair_value": 34.451207, "relative_strength": -3.366937, "rate_of_change": 0.3654020268459675, "market_dynamics": -1.108577, "expectation": {"probability": 53.2765, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.506136, "high": 42.870623, "low": 41.456066, "close": 42.271823, "volume": 822229}, "trend_line": 42.088941, "activity_lines": {"activity_5": 41.689801, "activity_10": 41.907967, "activity_20": 42.115848, "activity_30": 42.23379}, "trend_signal": 0, "fair_value": 34.521456, "relative_strength": -5.2021, "rate_of_change": 0.23871656729034402, "market_dynamics": -1.095504, "expectation": {"probability": 52.9388, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.506136, "high": 43.68638, "low": 42.332571, "close": 42.575562, "volume": 1141990}, "trend_line": 42.236799, "activity_lines": {"activity_5": 42.017261, "activity_10": 41.967453, "activity_20": 42.151012, "activity_30": 42.265185}, "trend_signal": 0, "fair_value": 34.586834, "relative_strength": -3.538355, "rate_of_change": 0.35129893146990654, "market_dynamics": -0.867101, "expectation": {"probability": 52.093, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.942049, "high": 43.174362, "low": 41.646988, "close": 42.532171, "volume": 1269090}, "trend_line": 42.307074, "activity_lines": {"activity_5": 42.292072, "activity_10": 42.027569, "activity_20": 42.185028, "activity_30": 42.284241}, "trend_signal": 0, "fair_value": 34.64963, "relative_strength": -3.38114, "rate_of_change": 0.16638334737441232, "market_dynamics": -0.557195, "expectation": {"probability": 52.6886, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.966084, "high": 44.554206, "low": 40.809535, "close": 42.219753, "volume": 2273987}, "trend_line": 42.370629, "activity_lines": {"activity_5": 42.393319, "activity_10": 42.053446, "activity_20": 42.185479, "activity_30": 42.278607}, "trend_signal": 0, "fair_value": 34.705331, "relative_strength": -5.325915, "rate_of_change": 0.1502231045333008, "market_dynamics": -0.427018, "expectation": {"probability": 55.16, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.263145, "high": 43.460745, "low": 42.063545, "close": 42.714414, "volume": 1832719}, "trend_line": 42.416296, "activity_lines": {"activity_5": 42.498036, "activity_10": 42.191983, "activity_20": 42.232272, "activity_30": 42.300787}, "trend_signal": 0, "fair_value": 34.764297, "relative_strength": -2.563345, "rate_of_change": 0.10777984910255091, "market_dynamics": -0.183728, "expectation": {"probability": 51.4622, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.729298, "high": 44.69145, "low": 42.455509, "close": 44.69145, "volume": 2710979}, "trend_line": 42.517069, "activity_lines": {"activity_5": 43.240938, "activity_10": 42.684142, "activity_20": 42.462346, "activity_30": 42.447571}, "trend_signal": 0, "fair_value": 34.840454, "relative_strength": 2.841786, "rate_of_change": 0.2375808580739739, "market_dynamics": 0.180537, "expectation": {"probability": 49.5365, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.837471, "high": 45.50369, "low": 43.432022, "close": 44.116494, "volume": 1913923}, "trend_line": 42.591006, "activity_lines": {"activity_5": 43.630879, "activity_10": 43.019882, "activity_20": 42.625699, "activity_30": 42.55076}, "trend_signal": 0, "fair_value": 34.914743, "relative_strength": 4.637177, "rate_of_change": 0.17389956960579953, "market_dynamics": 0.397931, "expectation": {"probability": 54.4369, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.006978, "high": 44.910481, "low": 43.048718, "close": 44.718829, "volume": 2054620}, "trend_line": 42.664776, "activity_lines": {"activity_5": 44.11887, "activity_10": 43.426706, "activity_20": 42.843989, "activity_30": 42.688039}, "trend_signal": 1, "fair_value": 34.978917, "relative_strength": 8.383112, "rate_of_change": 0.17320558241804201, "market_dynamics": 0.716668, "expectation": {"probability": 50.5178, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.591061, "high": 45.421554, "low": 44.481546, "close": 44.481546, "volume": 3000509}, "trend_line": 42.692792, "activity_lines": {"activity_5": 44.381989, "activity_10": 43.731696, "activity_20": 43.025702, "activity_30": 42.80525}, "trend_signal": 1, "fair_value": 35.035095, "relative_strength": 7.07905, "rate_of_change": 0.06566540979845721, "market_dynamics": 1.0472, "expectation": {"probability": 51.6153, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.581935, "high": 46.854381, "low": 44.481637, "close": 45.850489, "volume": 1674545}, "trend_line": 42.732609, "activity_lines": {"activity_5": 44.950637, "activity_10": 44.200439, "activity_20": 43.320559, "activity_30": 43.008972}, "trend_signal": 1, "fair_value": 35.098652, "relative_strength": 11.785165, "rate_of_change": 0.09326398704493097, "market_dynamics": 1.088483, "expectation": {"probability": 49.3502, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.850489, "high": 46.80875, "low": 42.729298, "close": 42.820561, "volume": 2647617}, "trend_line": 42.694937, "activity_lines": {"activity_5": 44.300237, "activity_10": 44.055586, "activity_20": 43.310515, "activity_30": 43.014647}, "trend_signal": 1, "fair_value": 35.147537, "relative_strength": 14.447552, "rate_of_change": -0.0881575005167447, "market_dynamics": 1.02897, "expectation": {"probability": 51.6153, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.538317, "high": 44.308146, "low": 40.675882, "close": 43.340759, "volume": 3030784}, "trend_line": 42.699548, "activity_lines": {"activity_5": 43.947962, "activity_10": 43.995337, "activity_20": 43.346753, "activity_30": 43.056313}, "trend_signal": 1, "fair_value": 35.198359, "relative_strength": 9.374387, "rate_of_change": 0.010799875404423325, "market_dynamics": 0.921713, "expectation": {"probability": 49.3502, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.769695, "high": 44.682324, "low": 43.40008, "close": 43.742316, "volume": 992302}, "trend_line": 42.76657, "activity_lines": {"activity_5": 43.781255, "activity_10": 43.994186, "activity_20": 43.419822, "activity_30": 43.123588}, "trend_signal": 1, "fair_value": 35.253572, "relative_strength": 11.782033, "rate_of_change": 0.1569618488701601, "market_dynamics": 0.667527, "expectation": {"probability": 50.3156, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.705811, "high": 44.572809, "low": 42.145215, "close": 43.130854, "volume": 1494193}, "trend_line": 42.802315, "activity_lines": {"activity_5": 43.475828, "activity_10": 43.859857, "activity_20": 43.434804, "activity_30": 43.14709}, "trend_signal": 1, "fair_value": 35.309057, "relative_strength": 5.216819, "rate_of_change": 0.08358163864906301, "market_dynamics": 0.261785, "expectation": {"probability": 52.8792, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.404643, "high": 44.381156, "low": 43.212991, "close": 44.143873, "volume": 1455140}, "trend_line": 42.885015, "activity_lines": {"activity_5": 43.598121, "activity_10": 43.893149, "activity_20": 43.547876, "activity_30": 43.233642}, "trend_signal": 1, "fair_value": 35.379981, "relative_strength": 4.526378, "rate_of_change": 0.19321384836311462, "market_dynamics": 0.14094, "expectation": {"probability": 51.2764, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.05261, "high": 44.645819, "low": 43.445712, "close": 44.198631, "volume": 1367559}, "trend_line": 42.952339, "activity_lines": {"activity_5": 43.85244, "activity_10": 43.910406, "activity_20": 43.657827, "activity_30": 43.318392}, "trend_signal": 1, "fair_value": 35.455821, "relative_strength": 4.981612, "rate_of_change": 0.15698723668395423, "market_dynamics": -0.04848, "expectation": {"probability": 51.0373, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.682324, "high": 44.819218, "low": 43.450275, "close": 44.755334, "volume": 1221201}, "trend_line": 42.990628, "activity_lines": {"activity_5": 44.200456, "activity_10": 44.037842, "activity_20": 43.809556, "activity_30": 43.434714}, "trend_signal": 1, "fair_value": 35.535935, "relative_strength": 0.922715, "rate_of_change": 0.0891429917239173, "market_dynamics": -0.100459, "expectation": {"probability": 51.8032, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.506162, "high": 44.911517, "low": 42.981474, "close": 43.299309, "volume": 1080814}, "trend_line": 43.041163, "activity_lines": {"activity_5": 43.968825, "activity_10": 43.888931, "activity_20": 43.809508, "activity_30": 43.454629}, "trend_signal": 1, "fair_value": 35.596891, "relative_strength": 0.10732, "rate_of_change": 0.11754887600152397, "market_dynamics": -0.192851, "expectation": {"probability": 54.7492, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.501987, "high": 44.312697, "low": 43.207183, "close": 44.137657, "volume": 1439888}, "trend_line": 43.150319, "activity_lines": {"activity_5": 44.046177, "activity_10": 43.918256, "activity_20": 43.880692, "activity_30": 43.52537}, "trend_signal": 1, "fair_value": 35.664255, "relative_strength": 0.273441, "rate_of_change": 0.2536083887882068, "market_dynamics": -0.303453, "expectation": {"probability": 52.0015, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.879704, "high": 44.561438, "low": 42.976867, "close": 43.419073, "volume": 1526758}, "trend_line": 43.18363, "activity_lines": {"activity_5": 43.816881, "activity_10": 43.823183, "activity_20": 43.862775, "activity_30": 43.542709}, "trend_signal": 1, "fair_value": 35.736272, "relative_strength": -2.972241, "rate_of_change": 0.07719757529486085, "market_dynamics": -0.512032, "expectation": {"probability": 55.3041, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.354585, "high": 43.414467, "low": 41.770014, "close": 42.046393, "volume": 2149561}, "trend_line": 43.180646, "activity_lines": {"activity_5": 43.178345, "activity_10": 43.522738, "activity_20": 43.709285, "activity_30": 43.469339}, "trend_signal": 0, "fair_value": 35.806965, "relative_strength": -5.740019, "rate_of_change": -0.006910025859331134, "market_dynamics": -0.802527, "expectation": {"probability": 57.0848, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.414898, "high": 42.608363, "low": 41.109469, "close": 41.723951, "volume": 1993131}, "trend_line": 43.136638, "activity_lines": {"activity_5": 42.575811, "activity_10": 43.177744, "activity_20": 43.526159, "activity_30": 43.375359}, "trend_signal": 0, "fair_value": 35.862476, "relative_strength": -6.309917, "rate_of_change": -0.10191602969535277, "market_dynamics": -0.914663, "expectation": {"probability": 56.0752, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.751589, "high": 42.838678, "low": 41.521274, "close": 42.838678, "volume": 5459816}, "trend_line": 43.105489, "activity_lines": {"activity_5": 42.546945, "activity_10": 43.064824, "activity_20": 43.453253, "activity_30": 43.356136}, "trend_signal": 0, "fair_value": 35.925039, "relative_strength": -6.953396, "rate_of_change": -0.07221007812430633, "market_dynamics": -0.915782, "expectation": {"probability": 49.2241, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.829465, "high": 43.124269, "low": 41.346234, "close": 42.092456, "volume": 2154389}, "trend_line": 43.05959, "activity_lines": {"activity_5": 42.300047, "activity_10": 42.832657, "activity_20": 43.307818, "activity_30": 43.290779}, "trend_signal": 0, "fair_value": 35.986531, "relative_strength": -10.045768, "rate_of_change": -0.10648063869545381, "market_dynamics": -0.981167, "expectation": {"probability": 56.1184, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.083243, "high": 42.244464, "low": 40.120955, "close": 40.507885, "volume": 2856368}, "trend_line": 42.996742, "activity_lines": {"activity_5": 41.661305, "activity_10": 42.331266, "activity_20": 43.012078, "activity_30": 43.126152}, "trend_signal": 0, "fair_value": 36.048067, "relative_strength": -13.011633, "rate_of_change": -0.14595587185108463, "market_dynamics": -0.96902, "expectation": {"probability": 55.8676, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.45261, "high": 41.171194, "low": 39.881427, "close": 40.765839, "volume": 3334653}, "trend_line": 42.961006, "activity_lines": {"activity_5": 41.302627, "activity_10": 41.942884, "activity_20": 42.751413, "activity_30": 42.982223}, "trend_signal": 0, "fair_value": 36.109799, "relative_strength": -12.799282, "rate_of_change": -0.0831132740243435, "market_dynamics": -0.915055, "expectation": {"probability": 48.9678, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.904028, "high": 41.281745, "low": 40.222294, "close": 40.931666, "volume": 2535583}, "trend_line": 42.925302, "activity_lines": {"activity_5": 41.084595, "activity_10": 41.647068, "activity_20": 42.525234, "activity_30": 42.851298}, "trend_signal": 0, "fair_value": 36.172782, "relative_strength": -13.470616, "rate_of_change": -0.08310792349693934, "market_dynamics": -1.090867, "expectation": {"probability": 50.0958, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.765839, "high": 41.281745, "low": 40.305208, "close": 40.434184, "volume": 2660068}, "trend_line": 42.890082, "activity_lines": {"activity_5": 40.753555, "activity_10": 41.330321, "activity_20": 42.266841, "activity_30": 42.690581}, "trend_signal": 0, "fair_value": 36.243904, "relative_strength": -12.086085, "rate_of_change": -0.08204951010013271, "market_dynamics": -1.062973, "expectation": {"probability": 56.9935, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.627649, "high": 44.192933, "low": 40.563161, "close": 43.299309, "volume": 3108623}, "trend_line": 43.006775, "activity_lines": {"activity_5": 41.537856, "activity_10": 41.586599, "activity_20": 42.301721, "activity_30": 42.716982}, "trend_signal": 0, "fair_value": 36.323568, "relative_strength": -7.862201, "rate_of_change": 0.2720745556047152, "market_dynamics": -0.821862, "expectation": {"probability": 51.5748, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.455923, "high": 44.35876, "low": 43.371167, "close": 43.97183, "volume": 1921919}, "trend_line": 43.059103, "activity_lines": {"activity_5": 42.465874, "activity_10": 41.980397, "activity_20": 42.40628, "activity_30": 42.779244}, "trend_signal": 0, "fair_value": 36.407354, "relative_strength": -7.116306, "rate_of_change": 0.1216738525499827, "market_dynamics": -0.556736, "expectation": {"probability": 51.6673, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.879345, "high": 46.297965, "low": 43.711902, "close": 45.88866, "volume": 2565351}, "trend_line": 43.179664, "activity_lines": {"activity_5": 43.801905, "activity_10": 42.712659, "activity_20": 42.70234, "activity_30": 42.961796}, "trend_signal": 0, "fair_value": 36.510782, "relative_strength": -3.158638, "rate_of_change": 0.2799895761878786, "market_dynamics": -0.035597, "expectation": {"probability": 52.5714, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.786334, "high": 46.218894, "low": 45.097957, "close": 46.093312, "volume": 1616147}, "trend_line": 43.296923, "activity_lines": {"activity_5": 44.864633, "activity_10": 43.412271, "activity_20": 43.003281, "activity_30": 43.149773}, "trend_signal": 0, "fair_value": 36.62155, "relative_strength": -2.464046, "rate_of_change": 0.27156070505781865, "market_dynamics": 0.462729, "expectation": {"probability": 53.9398, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.581681, "high": 45.990986, "low": 44.581675, "close": 44.660745, "volume": 1677000}, "trend_line": 43.367875, "activity_lines": {"activity_5": 45.105728, "activity_10": 43.771973, "activity_20": 43.15468, "activity_30": 43.237762}, "trend_signal": 0, "fair_value": 36.717724, "relative_strength": -5.484125, "rate_of_change": 0.16387307707755203, "market_dynamics": 0.60573, "expectation": {"probability": 55.8428, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.577024, "high": 44.688652, "low": 43.442133, "close": 44.195626, "volume": 1502834}, "trend_line": 43.433737, "activity_lines": {"activity_5": 44.910013, "activity_10": 44.01398, "activity_20": 43.257408, "activity_30": 43.291165}, "trend_signal": 0, "fair_value": 36.819459, "relative_strength": -7.657549, "rate_of_change": 0.1518681743110603, "market_dynamics": 0.678589, "expectation": {"probability": 55.7244, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.195626, "high": 44.279347, "low": 42.000263, "close": 42.335149, "volume": 4763393}, "trend_line": 43.421095, "activity_lines": {"activity_5": 44.034385, "activity_10": 43.879479, "activity_20": 43.177877, "activity_30": 43.220289}, "trend_signal": 0, "fair_value": 36.914773, "relative_strength": -12.380893, "rate_of_change": -0.02910640638635261, "market_dynamics": 0.59945, "expectation": {"probability": 58.1994, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.400266, "high": 43.386319, "low": 42.26073, "close": 43.200271, "volume": 1853914}, "trend_line": 43.371389, "activity_lines": {"activity_5": 43.556242, "activity_10": 43.86905, "activity_20": 43.189352, "activity_30": 43.206042}, "trend_signal": 0, "fair_value": 37.016582, "relative_strength": -10.117656, "rate_of_change": -0.11447431254324764, "market_dynamics": 0.430215, "expectation": {"probability": 54.5024, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.116549, "high": 43.428179, "low": 42.307242, "close": 43.153759, "volume": 1939868}, "trend_line": 43.339298, "activity_lines": {"activity_5": 43.241822, "activity_10": 43.805901, "activity_20": 43.201151, "activity_30": 43.192001}, "trend_signal": 0, "fair_value": 37.115293, "relative_strength": -10.991236, "rate_of_change": -0.0739911742277869, "market_dynamics": 0.328369, "expectation": {"probability": 58.2538, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.07934, "high": 44.049392, "low": 42.753756, "close": 43.414226, "volume": 1935960}, "trend_line": 43.295811, "activity_lines": {"activity_5": 43.210194, "activity_10": 43.749709, "activity_20": 43.245383, "activity_30": 43.196835}, "trend_signal": 0, "fair_value": 37.209077, "relative_strength": -8.058848, "rate_of_change": -0.10034080385888794, "market_dynamics": 0.280189, "expectation": {"probability": 52.889, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.330504, "high": 44.000276, "low": 41.911891, "close": 42.344452, "volume": 1634539}, "trend_line": 43.224575, "activity_lines": {"activity_5": 42.905075, "activity_10": 43.444829, "activity_20": 43.187185, "activity_30": 43.135457}, "trend_signal": 0, "fair_value": 37.288932, "relative_strength": -11.582446, "rate_of_change": -0.16453323856203772, "market_dynamics": 0.116639, "expectation": {"probability": 57.8571, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.428173, "high": 42.790966, "low": 41.981659, "close": 42.242125, "volume": 1322496}, "trend_line": 43.104296, "activity_lines": {"activity_5": 42.68926, "activity_10": 43.138706, "activity_20": 43.127781, "activity_30": 43.072073}, "trend_signal": 0, "fair_value": 37.359731, "relative_strength": -13.224184, "rate_of_change": -0.2782653155062914, "market_dynamics": 7.5e-05, "expectation": {"probability": 57.041, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.465383, "high": 42.465383, "low": 40.85607, "close": 41.44212, "volume": 2445785}, "trend_line": 43.058348, "activity_lines": {"activity_5": 42.212978, "activity_10": 42.718577, "activity_20": 42.997789, "activity_30": 42.964836}, "trend_signal": 0, "fair_value": 37.424785, "relative_strength": -15.203315, "rate_of_change": -0.10659726353028863, "market_dynamics": -0.114984, "expectation": {"probability": 56.0183, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.121194, "high": 42.195613, "low": 40.688627, "close": 42.074682, "volume": 2128924}, "trend_line": 43.016146, "activity_lines": {"activity_5": 42.06476, "activity_10": 42.494304, "activity_20": 42.93092, "activity_30": 42.901374}, "trend_signal": 0, "fair_value": 37.494796, "relative_strength": -12.272632, "rate_of_change": -0.09801119169737581, "market_dynamics": -0.236777, "expectation": {"probability": 49.5386, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.888635, "high": 43.223527, "low": 41.590958, "close": 43.07934, "volume": 1522382}, "trend_line": 42.994046, "activity_lines": {"activity_5": 42.323366, "activity_10": 42.525763, "activity_20": 42.958062, "activity_30": 42.905451}, "trend_signal": 0, "fair_value": 37.569597, "relative_strength": -10.095945, "rate_of_change": -0.051376057724933755, "market_dynamics": -0.403304, "expectation": {"probability": 51.7096, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.277213, "high": 44.057067, "low": 42.713463, "close": 43.671838, "volume": 1470801}, "trend_line": 43.012079, "activity_lines": {"activity_5": 42.801797, "activity_10": 42.693702, "activity_20": 43.040486, "activity_30": 42.949179}, "trend_signal": 0, "fair_value": 37.64422, "relative_strength": -6.902465, "rate_of_change": 0.04194301694705037, "market_dynamics": -0.473276, "expectation": {"probability": 51.9535, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.606067, "high": 44.329547, "low": 43.277213, "close": 43.925526, "volume": 963746}, "trend_line": 43.004801, "activity_lines": {"activity_5": 43.276299, "activity_10": 42.917289, "activity_20": 43.139551, "activity_30": 43.008111}, "trend_signal": 0, "fair_value": 37.724781, "relative_strength": -9.473242, "rate_of_change": -0.016920828216649215, "market_dynamics": -0.547324, "expectation": {"probability": 52.7661, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.085255, "high": 44.198005, "low": 41.492005, "close": 41.576567, "volume": 1910535}, "trend_line": 42.917399, "activity_lines": {"activity_5": 42.855588, "activity_10": 42.684877, "activity_20": 42.99863, "activity_30": 42.915967}, "trend_signal": 0, "fair_value": 37.792872, "relative_strength": -14.329029, "rate_of_change": -0.20323777338255167, "market_dynamics": -0.711965, "expectation": {"probability": 58.0313, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.482609, "high": 43.925526, "low": 41.153755, "close": 43.756401, "volume": 4661031}, "trend_line": 42.884101, "activity_lines": {"activity_5": 43.152524, "activity_10": 42.87832, "activity_20": 43.061452, "activity_30": 42.970097}, "trend_signal": 0, "fair_value": 37.878578, "relative_strength": -9.148979, "rate_of_change": -0.07758624887776178, "market_dynamics": -0.42601, "expectation": {"probability": 53.3842, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.188609, "high": 45.04363, "low": 43.897338, "close": 44.564442, "volume": 2910879}, "trend_line": 42.926272, "activity_lines": {"activity_5": 43.606694, "activity_10": 43.207723, "activity_20": 43.187779, "activity_30": 43.078506}, "trend_signal": 1, "fair_value": 37.963714, "relative_strength": -7.42901, "rate_of_change": 0.09833714364210686, "market_dynamics": -0.116649, "expectation": {"probability": 52.9756, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.423505, "high": 45.278526, "low": 44.353036, "close": 44.874505, "volume": 1071697}, "trend_line": 42.950834, "activity_lines": {"activity_5": 44.06521, "activity_10": 43.572588, "activity_20": 43.323969, "activity_30": 43.204198}, "trend_signal": 1, "fair_value": 38.048777, "relative_strength": -7.936973, "rate_of_change": 0.05721903826170388, "market_dynamics": 0.228813, "expectation": {"probability": 52.9599, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.949672, "high": 45.212755, "low": 43.709421, "close": 44.038276, "volume": 1315014}, "trend_line": 42.971474, "activity_lines": {"activity_5": 44.164806, "activity_10": 43.73941, "activity_20": 43.373016, "activity_30": 43.274356}, "trend_signal": 1, "fair_value": 38.121867, "relative_strength": -8.547638, "rate_of_change": 0.048054945801518575, "market_dynamics": 0.571232, "expectation": {"probability": 56.2925, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.709421, "high": 44.883901, "low": 43.446338, "close": 43.549692, "volume": 2002382}, "trend_line": 43.021584, "activity_lines": {"activity_5": 44.094024, "activity_10": 43.784741, "activity_20": 43.375215, "activity_30": 43.31166}, "trend_signal": 1, "fair_value": 38.19379, "relative_strength": -10.821527, "rate_of_change": 0.11661224374103747, "market_dynamics": 0.562079, "expectation": {"probability": 56.1834, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.606067, "high": 43.991203, "low": 42.48101, "close": 43.57788, "volume": 1529518}, "trend_line": 43.083381, "activity_lines": {"activity_5": 43.901097, "activity_10": 43.796878, "activity_20": 43.391237, "activity_30": 43.34755}, "trend_signal": 1, "fair_value": 38.272218, "relative_strength": -10.23741, "rate_of_change": 0.14364185195971785, "market_dynamics": 0.445228, "expectation": {"probability": 52.8558, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.427546, "high": 44.094651, "low": 42.957755, "close": 43.474526, "volume": 1367535}, "trend_line": 43.104576, "activity_lines": {"activity_5": 43.685619, "activity_10": 43.762892, "activity_20": 43.409393, "activity_30": 43.372785}, "trend_signal": 1, "fair_value": 38.344138, "relative_strength": -9.955307, "rate_of_change": 0.04919530340480647, "market_dynamics": 0.330017, "expectation": {"probability": 56.0026, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.662442, "high": 45.1825, "low": 43.549692, "close": 44.968463, "volume": 1600981}, "trend_line": 43.200443, "activity_lines": {"activity_5": 44.040781, "activity_10": 43.993347, "activity_20": 43.575478, "activity_30": 43.493036}, "trend_signal": 1, "fair_value": 38.432487, "relative_strength": -7.061802, "rate_of_change": 0.22240562115724877, "market_dynamics": 0.437681, "expectation": {"probability": 52.8558, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.203359, "high": 47.636786, "low": 44.977859, "close": 46.819443, "volume": 2152482}, "trend_line": 43.410828, "activity_lines": {"activity_5": 45.006673, "activity_10": 44.536767, "activity_20": 43.914167, "activity_30": 43.72652}, "trend_signal": 1, "fair_value": 38.520626, "relative_strength": -2.944877, "rate_of_change": 0.4869973208376643, "market_dynamics": 0.725971, "expectation": {"probability": 52.7813, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.922797, "high": 47.655672, "low": 44.766453, "close": 45.748318, "volume": 2695880}, "trend_line": 43.576911, "activity_lines": {"activity_5": 45.430112, "activity_10": 44.832822, "activity_20": 44.12949, "activity_30": 43.877326}, "trend_signal": 1, "fair_value": 38.598304, "relative_strength": -3.853248, "rate_of_change": 0.3825842713711897, "market_dynamics": 1.006974, "expectation": {"probability": 56.0733, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.105359, "high": 47.087224, "low": 45.898651, "close": 46.950984, "volume": 2199961}, "trend_line": 43.777555, "activity_lines": {"activity_5": 46.107865, "activity_10": 45.271693, "activity_20": 44.447219, "activity_30": 44.095008}, "trend_signal": 1, "fair_value": 38.679517, "relative_strength": -2.319083, "rate_of_change": 0.4604364912418802, "market_dynamics": 1.312342, "expectation": {"probability": 52.1109, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.942739, "high": 47.734187, "low": 46.012788, "close": 47.506646, "volume": 3453785}, "trend_line": 44.013304, "activity_lines": {"activity_5": 46.745965, "activity_10": 45.753509, "activity_20": 44.799786, "activity_30": 44.335594}, "trend_signal": 1, "fair_value": 38.765485, "relative_strength": -0.479544, "rate_of_change": 0.5385156845785436, "market_dynamics": 1.552077, "expectation": {"probability": 52.8468, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.387929, "high": 49.173633, "low": 46.378833, "close": 47.645149, "volume": 2655033}, "trend_line": 44.158165, "activity_lines": {"activity_5": 47.161424, "activity_10": 46.207014, "activity_20": 45.146057, "activity_30": 44.569907}, "trend_signal": 1, "fair_value": 38.873068, "relative_strength": 2.018077, "rate_of_change": 0.3291300285022883, "market_dynamics": 1.549537, "expectation": {"probability": 53.852, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.417608, "high": 47.664935, "low": 45.715996, "close": 46.091933, "volume": 2029865}, "trend_line": 44.228835, "activity_lines": {"activity_5": 46.880699, "activity_10": 46.327741, "activity_20": 45.31916, "activity_30": 44.694666}, "trend_signal": 1, "fair_value": 38.985707, "relative_strength": 0.496174, "rate_of_change": 0.16003835304297584, "market_dynamics": 1.49697, "expectation": {"probability": 56.2698, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.507443, "high": 47.096082, "low": 44.202352, "close": 44.875082, "volume": 3529094}, "trend_line": 44.195049, "activity_lines": {"activity_5": 46.242858, "activity_10": 46.189882, "activity_20": 45.358041, "activity_30": 44.736359}, "trend_signal": 1, "fair_value": 39.088109, "relative_strength": -0.070333, "rate_of_change": -0.07638907965809909, "market_dynamics": 1.258377, "expectation": {"probability": 57.0423, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.260913, "high": 45.617065, "low": 44.26171, "close": 44.400214, "volume": 1740671}, "trend_line": 44.138613, "activity_lines": {"activity_5": 45.504943, "activity_10": 45.941586, "activity_20": 45.335348, "activity_30": 44.749596}, "trend_signal": 1, "fair_value": 39.178719, "relative_strength": 1.508963, "rate_of_change": -0.12769756177891767, "market_dynamics": 0.690104, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.746472, "high": 45.963323, "low": 44.479359, "close": 45.745675, "volume": 1333546}, "trend_line": 44.174777, "activity_lines": {"activity_5": 45.385566, "activity_10": 45.922968, "activity_20": 45.429721, "activity_30": 44.853277}, "trend_signal": 1, "fair_value": 39.278551, "relative_strength": 1.570216, "rate_of_change": 0.08193279657428161, "market_dynamics": 0.24235, "expectation": {"probability": 52.548, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.686316, "high": 47.363394, "low": 45.429096, "close": 46.715198, "volume": 1757141}, "trend_line": 44.258763, "activity_lines": {"activity_5": 45.706762, "activity_10": 46.039333, "activity_20": 45.603732, "activity_30": 45.017175}, "trend_signal": 1, "fair_value": 39.383056, "relative_strength": 0.491293, "rate_of_change": 0.19012206898068326, "market_dynamics": 0.016424, "expectation": {"probability": 52.9993, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.616267, "high": 48.060659, "low": 46.448085, "close": 47.684722, "volume": 1539764}, "trend_line": 44.437082, "activity_lines": {"activity_5": 46.413129, "activity_10": 46.300216, "activity_20": 45.855587, "activity_30": 45.238205}, "trend_signal": 1, "fair_value": 39.493826, "relative_strength": -1.38627, "rate_of_change": 0.402901002904204, "market_dynamics": 0.018126, "expectation": {"probability": 53.7965, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.753973, "high": 48.426704, "low": 46.903167, "close": 47.664935, "volume": 2156534}, "trend_line": 44.585904, "activity_lines": {"activity_5": 47.006715, "activity_10": 46.541769, "activity_20": 46.087657, "activity_30": 45.446454}, "trend_signal": 1, "fair_value": 39.60596, "relative_strength": -1.605495, "rate_of_change": 0.33490497868424995, "market_dynamics": 0.304749, "expectation": {"probability": 56.6239, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.417608, "high": 48.392078, "low": 46.922953, "close": 47.526432, "volume": 2169898}, "trend_line": 44.73166, "activity_lines": {"activity_5": 47.368142, "activity_10": 46.723293, "activity_20": 46.277543, "activity_30": 45.636165}, "trend_signal": 1, "fair_value": 39.712136, "relative_strength": -2.450121, "rate_of_change": 0.32691049619628365, "market_dynamics": 0.500952, "expectation": {"probability": 56.1665, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.417608, "high": 47.417608, "low": 42.312771, "close": 43.074539, "volume": 4218472}, "trend_line": 44.720337, "activity_lines": {"activity_5": 46.037191, "activity_10": 46.084918, "activity_20": 46.025487, "activity_30": 45.529254}, "trend_signal": 1, "fair_value": 39.788084, "relative_strength": -13.107225, "rate_of_change": -0.025313167452308515, "market_dynamics": 0.30062, "expectation": {"probability": 56.1209, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.242722, "high": 43.549309, "low": 42.025871, "close": 43.262508, "volume": 2817076}, "trend_line": 44.750939, "activity_lines": {"activity_5": 44.946972, "activity_10": 45.561304, "activity_20": 45.798428, "activity_30": 45.435201}, "trend_signal": 1, "fair_value": 39.868151, "relative_strength": -12.468821, "rate_of_change": 0.0684297168869765, "market_dynamics": -0.081513, "expectation": {"probability": 55.0291, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.2, "high": 44.805, "low": 43.2, "close": 44.05, "volume": 2037570}, "trend_line": 44.811201, "activity_lines": {"activity_5": 44.34943, "activity_10": 45.260554, "activity_20": 45.654044, "activity_30": 45.389979}, "trend_signal": 0, "fair_value": 39.965422, "relative_strength": -11.226329, "rate_of_change": 0.13466086152961948, "market_dynamics": -0.513108, "expectation": {"probability": 54.264, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.11, "high": 44.325, "low": 42.02, "close": 42.06, "volume": 1939794}, "trend_line": 44.831797, "activity_lines": {"activity_5": 43.330869, "activity_10": 44.635112, "activity_20": 45.32008, "activity_30": 45.212482}, "trend_signal": 0, "fair_value": 40.043105, "relative_strength": -15.962123, "rate_of_change": 0.04596172282908625, "market_dynamics": -0.970496, "expectation": {"probability": 59.3158, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 41.53, "high": 43.835, "low": 41.53, "close": 43.66, "volume": 2414807}, "trend_line": 44.884641, "activity_lines": {"activity_5": 43.219304, "activity_10": 44.351762, "activity_20": 45.145592, "activity_30": 45.136882}, "trend_signal": 0, "fair_value": 40.124313, "relative_strength": -10.15795, "rate_of_change": 0.11787169717957174, "market_dynamics": -1.068257, "expectation": {"probability": 52.8963, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 43.39, "high": 45.385, "low": 43.07, "close": 45.12, "volume": 2364477}, "trend_line": 44.952663, "activity_lines": {"activity_5": 43.852167, "activity_10": 44.347326, "activity_20": 45.109759, "activity_30": 45.152067}, "trend_signal": 0, "fair_value": 40.220104, "relative_strength": -7.398027, "rate_of_change": 0.1515484996304173, "market_dynamics": -0.961809, "expectation": {"probability": 54.0353, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 44.83, "high": 45.81, "low": 44.5, "close": 44.52, "volume": 4023911}, "trend_line": 44.980935, "activity_lines": {"activity_5": 44.148667, "activity_10": 44.245174, "activity_20": 45.008949, "activity_30": 45.124153}, "trend_signal": 0, "fair_value": 40.308885, "relative_strength": -9.169306, "rate_of_change": 0.0628928257264785, "market_dynamics": -0.743428, "expectation": {"probability": 59.3158, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 44.86, "high": 48.44, "low": 44.82, "close": 48.36, "volume": 3238416}, "trend_line": 45.128751, "activity_lines": {"activity_5": 45.641333, "activity_10": 44.881117, "activity_20": 45.275988, "activity_30": 45.342157}, "trend_signal": 0, "fair_value": 40.424893, "relative_strength": 1.189021, "rate_of_change": 0.32861922501166063, "market_dynamics": -0.24081, "expectation": {"probability": 52.5866, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 48.18, "high": 51.22, "low": 48.18, "close": 51.17, "volume": 2101234}, "trend_line": 45.448532, "activity_lines": {"activity_5": 47.783333, "activity_10": 46.015692, "activity_20": 45.80331, "activity_30": 45.731915}, "trend_signal": 1, "fair_value": 40.557507, "relative_strength": 4.778782, "rate_of_change": 0.7085970537939306, "market_dynamics": 0.221633, "expectation": {"probability": 53.2297, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 51.07, "high": 52.86, "low": 50.56, "close": 51.3, "volume": 2439479}, "trend_line": 45.699985, "activity_lines": {"activity_5": 49.361333, "activity_10": 47.110174, "activity_20": 46.317196, "activity_30": 46.109429}, "trend_signal": 1, "fair_value": 40.696731, "relative_strength": 3.560734, "rate_of_change": 0.5532697953808451, "market_dynamics": 0.610959, "expectation": {"probability": 53.5506, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/662a6d77-16cf-419e-bf5d-29b8937044a3/", "share_image": "https://sharemaestro.com/terminal/662a6d77-16cf-419e-bf5d-29b8937044a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}