{"ticker": {"uuid": "662a6d77-16cf-419e-bf5d-29b8937044a3", "symbol": "CNA", "name": "CNA Financial Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CNA fell 8.75%, moving from 46.09 to 42.06. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -15.96 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is positive at 59.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.06"}, {"label": "12-Week Change", "value": "-8.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.05%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.96"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.11, "high": 44.325, "low": 42.02, "close": 42.06, "volume": 1939794}, "trend_line": 44.831787, "activity_lines": {"activity_5": 43.33086, "activity_10": 44.635098, "activity_20": 45.320067, "activity_30": 45.21247}, "trend_signal": 0, "fair_value": 40.043103, "relative_strength": -15.962115, "rate_of_change": 0.04596396569695001, "market_dynamics": -1.029186, "expectation": {"probability": 59.0526, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.00416, "high": 31.430318, "low": 29.863112, "close": 30.9915, "volume": 876644}, "trend_line": 31.21115, "activity_lines": {"activity_5": 30.27478, "activity_10": 30.379496, "activity_20": 30.578469, "activity_30": 30.905747}, "trend_signal": 0, "fair_value": 29.260876, "relative_strength": -7.683285, "rate_of_change": -0.017244067430545094, "market_dynamics": -0.759279, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.858336, "high": 31.015057, "low": 29.628077, "close": 30.1766, "volume": 1226544}, "trend_line": 31.170027, "activity_lines": {"activity_5": 30.213147, "activity_10": 30.340125, "activity_20": 30.495298, "activity_30": 30.839002}, "trend_signal": 0, "fair_value": 29.320191, "relative_strength": -12.01472, "rate_of_change": -0.13175740080067191, "market_dynamics": -0.502235, "expectation": {"probability": 52.3084, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.113842, "high": 30.819084, "low": 29.690697, "close": 30.6702, "volume": 1321894}, "trend_line": 31.124673, "activity_lines": {"activity_5": 30.386047, "activity_10": 30.390416, "activity_20": 30.469033, "activity_30": 30.806755}, "trend_signal": 0, "fair_value": 29.387245, "relative_strength": -8.940706, "rate_of_change": -0.14550516751236586, "market_dynamics": -0.004976, "expectation": {"probability": 52.8069, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.826995, "high": 31.046404, "low": 29.910178, "close": 30.2628, "volume": 818208}, "trend_line": 31.088167, "activity_lines": {"activity_5": 30.42994, "activity_10": 30.361947, "activity_20": 30.406425, "activity_30": 30.751151}, "trend_signal": 0, "fair_value": 29.452387, "relative_strength": -11.75647, "rate_of_change": -0.11728958566087687, "market_dynamics": 0.299166, "expectation": {"probability": 53.5806, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.160922, "high": 30.787806, "low": 29.776956, "close": 30.4822, "volume": 554051}, "trend_line": 31.07243, "activity_lines": {"activity_5": 30.4545, "activity_10": 30.375947, "activity_20": 30.378079, "activity_30": 30.712056}, "trend_signal": 0, "fair_value": 29.518978, "relative_strength": -9.810838, "rate_of_change": -0.05062054639631179, "market_dynamics": 0.338743, "expectation": {"probability": 55.1861, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.458635, "high": 30.631028, "low": 29.416443, "close": 29.581, "volume": 724813}, "trend_line": 31.04559, "activity_lines": {"activity_5": 30.142613, "activity_10": 30.220453, "activity_20": 30.278895, "activity_30": 30.615835}, "trend_signal": 0, "fair_value": 29.569943, "relative_strength": -14.230753, "rate_of_change": -0.08637882521579411, "market_dynamics": 0.184869, "expectation": {"probability": 53.6824, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.620239, "high": 30.685941, "low": 29.573223, "close": 30.5684, "volume": 478728}, "trend_line": 31.021763, "activity_lines": {"activity_5": 30.253893, "activity_10": 30.269611, "activity_20": 30.296135, "activity_30": 30.585048}, "trend_signal": 0, "fair_value": 29.626042, "relative_strength": -11.659563, "rate_of_change": -0.076748420629148, "market_dynamics": -0.040379, "expectation": {"probability": 52.5485, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.497825, "high": 31.79077, "low": 30.286252, "close": 31.2971, "volume": 869361}, "trend_line": 31.01151, "activity_lines": {"activity_5": 30.581953, "activity_10": 30.463227, "activity_20": 30.399571, "activity_30": 30.602812}, "trend_signal": 0, "fair_value": 29.68945, "relative_strength": -10.305953, "rate_of_change": -0.03305099068675992, "market_dynamics": 0.069112, "expectation": {"probability": 54.3545, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.960168, "high": 33.930025, "low": 29.776927, "close": 32.7938, "volume": 5946845}, "trend_line": 31.016763, "activity_lines": {"activity_5": 31.36712, "activity_10": 30.919425, "activity_20": 30.643479, "activity_30": 30.717798}, "trend_signal": 0, "fair_value": 29.758908, "relative_strength": -3.920684, "rate_of_change": 0.01693887205105372, "market_dynamics": 0.491373, "expectation": {"probability": 54.5281, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.4462, "high": 33.715353, "low": 32.207305, "close": 32.4725, "volume": 723437}, "trend_line": 31.02152, "activity_lines": {"activity_5": 31.876453, "activity_10": 31.245969, "activity_20": 30.836436, "activity_30": 30.811717}, "trend_signal": 0, "fair_value": 29.826431, "relative_strength": -4.599787, "rate_of_change": 0.01533686800262781, "market_dynamics": 0.835122, "expectation": {"probability": 54.4338, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.520011, "high": 32.575425, "low": 31.008005, "close": 31.103, "volume": 528246}, "trend_line": 31.01352, "activity_lines": {"activity_5": 31.7966, "activity_10": 31.277495, "activity_20": 30.881955, "activity_30": 30.816974}, "trend_signal": 0, "fair_value": 29.893339, "relative_strength": -6.633646, "rate_of_change": -0.025788549368306643, "market_dynamics": 0.944563, "expectation": {"probability": 54.1379, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.158442, "high": 31.242592, "low": 30.580554, "close": 30.9922, "volume": 408779}, "trend_line": 30.971427, "activity_lines": {"activity_5": 31.578347, "activity_10": 31.286847, "activity_20": 30.912931, "activity_30": 30.815598}, "trend_signal": 0, "fair_value": 29.95483, "relative_strength": -7.602732, "rate_of_change": -0.13572467749549638, "market_dynamics": 0.847651, "expectation": {"probability": 53.219, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.023868, "high": 31.514677, "low": 30.884066, "close": 31.3801, "volume": 534433}, "trend_line": 30.977893, "activity_lines": {"activity_5": 31.46114, "activity_10": 31.351898, "activity_20": 30.976944, "activity_30": 30.841964}, "trend_signal": 0, "fair_value": 30.022599, "relative_strength": -8.654765, "rate_of_change": 0.02087730733234601, "market_dynamics": 0.612816, "expectation": {"probability": 54.1698, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.221726, "high": 31.407758, "low": 30.11345, "close": 30.4301, "volume": 663217}, "trend_line": 30.889903, "activity_lines": {"activity_5": 31.021733, "activity_10": 31.231315, "activity_20": 30.945873, "activity_30": 30.806623}, "trend_signal": 0, "fair_value": 30.087901, "relative_strength": -10.160305, "rate_of_change": -0.2840412677518169, "market_dynamics": 0.355736, "expectation": {"probability": 54.5493, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.533072, "high": 31.502816, "low": 30.461826, "close": 30.9843, "volume": 884811}, "trend_line": 30.8017, "activity_lines": {"activity_5": 30.92464, "activity_10": 31.208453, "activity_20": 30.967462, "activity_30": 30.812713}, "trend_signal": 1, "fair_value": 30.155132, "relative_strength": -8.297815, "rate_of_change": -0.28553990603337287, "market_dynamics": 0.267079, "expectation": {"probability": 53.0934, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.063414, "high": 32.520006, "low": 30.885298, "close": 31.9817, "volume": 722487}, "trend_line": 30.72503, "activity_lines": {"activity_5": 31.259227, "activity_10": 31.357807, "activity_20": 31.080173, "activity_30": 30.888842}, "trend_signal": 1, "fair_value": 30.236379, "relative_strength": -2.460376, "rate_of_change": -0.24891483262287475, "market_dynamics": 0.370252, "expectation": {"probability": 53.3575, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.894629, "high": 32.084619, "low": 31.103002, "close": 31.1505, "volume": 447800}, "trend_line": 30.626857, "activity_lines": {"activity_5": 31.258167, "activity_10": 31.312385, "activity_20": 31.10887, "activity_30": 30.916291}, "trend_signal": 1, "fair_value": 30.309508, "relative_strength": -4.225268, "rate_of_change": -0.31952125026403283, "market_dynamics": 0.211631, "expectation": {"probability": 54.3568, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.047616, "high": 31.135408, "low": 30.04225, "close": 31.0397, "volume": 651211}, "trend_line": 30.632777, "activity_lines": {"activity_5": 31.20962, "activity_10": 31.236235, "activity_20": 31.127378, "activity_30": 30.942926}, "trend_signal": 1, "fair_value": 30.379426, "relative_strength": -4.892406, "rate_of_change": 0.019329440170761575, "market_dynamics": 0.238831, "expectation": {"probability": 53.7767, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.912966, "high": 32.179566, "low": 30.806097, "close": 31.855, "volume": 657629}, "trend_line": 30.743933, "activity_lines": {"activity_5": 31.455533, "activity_10": 31.313, "activity_20": 31.222259, "activity_30": 31.02178}, "trend_signal": 1, "fair_value": 30.458612, "relative_strength": -2.641939, "rate_of_change": 0.36286622006224767, "market_dynamics": 0.350597, "expectation": {"probability": 52.7379, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.013344, "high": 33.074123, "low": 31.229635, "close": 31.2613, "volume": 603541}, "trend_line": 30.822633, "activity_lines": {"activity_5": 31.408553, "activity_10": 31.298889, "activity_20": 31.24641, "activity_30": 31.055158}, "trend_signal": 1, "fair_value": 30.530993, "relative_strength": -1.946181, "rate_of_change": 0.2559854654900573, "market_dynamics": 0.224389, "expectation": {"probability": 53.6829, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.190089, "high": 32.432942, "low": 30.913098, "close": 31.293, "volume": 642419}, "trend_line": 30.856897, "activity_lines": {"activity_5": 31.353673, "activity_10": 31.312564, "activity_20": 31.267296, "activity_30": 31.085504}, "trend_signal": 1, "fair_value": 30.607492, "relative_strength": 0.800174, "rate_of_change": 0.11116506497027784, "market_dynamics": 0.176498, "expectation": {"probability": 51.864, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.195424, "high": 32.535823, "low": 30.675503, "close": 31.6967, "volume": 877198}, "trend_line": 30.90772, "activity_lines": {"activity_5": 31.479273, "activity_10": 31.396184, "activity_20": 31.325194, "activity_30": 31.139685}, "trend_signal": 1, "fair_value": 30.674999, "relative_strength": -3.254539, "rate_of_change": 0.1647054789728247, "market_dynamics": 0.153752, "expectation": {"probability": 52.7631, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.982361, "high": 32.142393, "low": 30.662098, "close": 31.1742, "volume": 800109}, "trend_line": 30.933113, "activity_lines": {"activity_5": 31.394293, "activity_10": 31.371995, "activity_20": 31.326091, "activity_30": 31.156877}, "trend_signal": 1, "fair_value": 30.728117, "relative_strength": -5.919784, "rate_of_change": 0.08215746745472507, "market_dynamics": -0.059311, "expectation": {"probability": 52.1281, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.19822, "high": 32.238427, "low": 31.102201, "close": 32.1024, "volume": 722198}, "trend_line": 30.989707, "activity_lines": {"activity_5": 31.609747, "activity_10": 31.520313, "activity_20": 31.412988, "activity_30": 31.232315}, "trend_signal": 1, "fair_value": 30.786217, "relative_strength": -5.079202, "rate_of_change": 0.18295604454682748, "market_dynamics": 0.002761, "expectation": {"probability": 52.1332, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.982405, "high": 33.774764, "low": 31.80637, "close": 33.4547, "volume": 608418}, "trend_line": 31.09913, "activity_lines": {"activity_5": 32.259473, "activity_10": 31.884098, "activity_20": 31.619916, "activity_30": 31.391347}, "trend_signal": 1, "fair_value": 30.852901, "relative_strength": -1.874408, "rate_of_change": 0.35309465817150065, "market_dynamics": 0.425653, "expectation": {"probability": 52.0255, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.454734, "high": 33.942832, "low": 32.958714, "close": 33.7828, "volume": 659974}, "trend_line": 31.193127, "activity_lines": {"activity_5": 32.87234, "activity_10": 32.262622, "activity_20": 31.843936, "activity_30": 31.564487}, "trend_signal": 1, "fair_value": 30.915837, "relative_strength": -1.613356, "rate_of_change": 0.30224961277052337, "market_dynamics": 0.871006, "expectation": {"probability": 52.0974, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.750802, "high": 34.870147, "low": 32.966644, "close": 33.2467, "volume": 917247}, "trend_line": 31.260463, "activity_lines": {"activity_5": 33.14052, "activity_10": 32.510925, "activity_20": 31.996891, "activity_30": 31.696976}, "trend_signal": 1, "fair_value": 30.970747, "relative_strength": -3.214077, "rate_of_change": 0.21586806606468453, "market_dynamics": 1.373319, "expectation": {"probability": 53.4463, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.326669, "high": 33.83077, "low": 32.742552, "close": 32.9826, "volume": 1545224}, "trend_line": 31.334147, "activity_lines": {"activity_5": 33.217333, "activity_10": 32.673098, "activity_20": 32.11194, "activity_30": 31.808081}, "trend_signal": 1, "fair_value": 31.020344, "relative_strength": -5.985046, "rate_of_change": 0.23570988056063044, "market_dynamics": 1.693186, "expectation": {"probability": 52.5183, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.006576, "high": 33.966767, "low": 32.794533, "close": 33.6307, "volume": 849419}, "trend_line": 31.492643, "activity_lines": {"activity_5": 33.38962, "activity_10": 32.917782, "activity_20": 32.280686, "activity_30": 31.956246}, "trend_signal": 1, "fair_value": 31.073253, "relative_strength": -4.719168, "rate_of_change": 0.5058251625614686, "market_dynamics": 1.678923, "expectation": {"probability": 50.0187, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.646758, "high": 34.158861, "low": 33.470723, "close": 33.8548, "volume": 523137}, "trend_line": 31.623087, "activity_lines": {"activity_5": 33.53472, "activity_10": 33.170925, "activity_20": 32.46679, "activity_30": 32.108643}, "trend_signal": 1, "fair_value": 31.126251, "relative_strength": -4.105457, "rate_of_change": 0.41420467631122815, "market_dynamics": 1.525199, "expectation": {"probability": 49.925, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.942845, "high": 34.975053, "low": 33.886834, "close": 34.711, "volume": 1464368}, "trend_line": 31.74707, "activity_lines": {"activity_5": 33.938547, "activity_10": 33.532587, "activity_20": 32.727854, "activity_30": 32.307863}, "trend_signal": 1, "fair_value": 31.181539, "relative_strength": 0.163058, "rate_of_change": 0.3920648227669837, "market_dynamics": 1.614616, "expectation": {"probability": 49.9398, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.694984, "high": 34.762997, "low": 33.318707, "close": 33.7828, "volume": 731647}, "trend_line": 31.867277, "activity_lines": {"activity_5": 33.971093, "activity_10": 33.66334, "activity_20": 32.883337, "activity_30": 32.439201}, "trend_signal": 1, "fair_value": 31.228098, "relative_strength": -4.020263, "rate_of_change": 0.3786396665897061, "market_dynamics": 1.446812, "expectation": {"probability": 51.5128, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.934753, "high": 34.902946, "low": 33.658699, "close": 34.6709, "volume": 746456}, "trend_line": 32.000633, "activity_lines": {"activity_5": 34.263933, "activity_10": 33.917636, "activity_20": 33.110113, "activity_30": 32.62008}, "trend_signal": 1, "fair_value": 31.282076, "relative_strength": -2.454737, "rate_of_change": 0.4184731566490577, "market_dynamics": 1.378759, "expectation": {"probability": 50.0187, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.686927, "high": 35.895169, "low": 34.686927, "close": 35.5511, "volume": 718747}, "trend_line": 32.17691, "activity_lines": {"activity_5": 34.73762, "activity_10": 34.268393, "activity_20": 33.405047, "activity_30": 32.849142}, "trend_signal": 1, "fair_value": 31.348222, "relative_strength": -0.798657, "rate_of_change": 0.5508547284049004, "market_dynamics": 1.50355, "expectation": {"probability": 50.9914, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.527072, "high": 35.76712, "low": 34.246817, "close": 34.6629, "volume": 1031778}, "trend_line": 32.316267, "activity_lines": {"activity_5": 34.787213, "activity_10": 34.394955, "activity_20": 33.591004, "activity_30": 33.009529}, "trend_signal": 1, "fair_value": 31.398822, "relative_strength": -4.468269, "rate_of_change": 0.4330962792884834, "market_dynamics": 1.341566, "expectation": {"probability": 52.6094, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.607374, "high": 37.571568, "low": 35.747201, "close": 36.7354, "volume": 2194522}, "trend_line": 32.554747, "activity_lines": {"activity_5": 35.473767, "activity_10": 34.876367, "activity_20": 33.956826, "activity_30": 33.294634}, "trend_signal": 1, "fair_value": 31.452352, "relative_strength": 0.095672, "rate_of_change": 0.7379565220203049, "market_dynamics": 1.571231, "expectation": {"probability": 49.7393, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.93756, "high": 39.984223, "low": 37.443533, "close": 37.5195, "volume": 2009708}, "trend_line": 32.78645, "activity_lines": {"activity_5": 36.286727, "activity_10": 35.44666, "activity_20": 34.374687, "activity_30": 33.614941}, "trend_signal": 1, "fair_value": 31.504256, "relative_strength": 2.813733, "rate_of_change": 0.7117333763951632, "market_dynamics": 1.774223, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.384443, "high": 37.903469, "low": 36.743277, "close": 37.5617, "volume": 666845}, "trend_line": 32.99527, "activity_lines": {"activity_5": 36.86464, "activity_10": 35.946938, "activity_20": 34.766238, "activity_30": 33.923021}, "trend_signal": 1, "fair_value": 31.561312, "relative_strength": 1.60948, "rate_of_change": 0.6369094549730019, "market_dynamics": 1.767812, "expectation": {"probability": 50.8842, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.578561, "high": 37.738936, "low": 36.337759, "close": 36.3462, "volume": 637266}, "trend_line": 33.113683, "activity_lines": {"activity_5": 36.844667, "activity_10": 36.14296, "activity_20": 35.01097, "activity_30": 34.13921}, "trend_signal": 1, "fair_value": 31.602628, "relative_strength": -2.255621, "rate_of_change": 0.3588787120093392, "market_dynamics": 1.660346, "expectation": {"probability": 52.5994, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.261801, "high": 37.557468, "low": 36.261801, "close": 36.8611, "volume": 1189524}, "trend_line": 33.25997, "activity_lines": {"activity_5": 36.94332, "activity_10": 36.383227, "activity_20": 35.283354, "activity_30": 34.380979}, "trend_signal": 1, "fair_value": 31.63904, "relative_strength": -0.41, "rate_of_change": 0.441772061416427, "market_dynamics": 1.491583, "expectation": {"probability": 50.205, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.793561, "high": 37.654525, "low": 36.759797, "close": 37.4013, "volume": 1111941}, "trend_line": 33.469913, "activity_lines": {"activity_5": 37.075493, "activity_10": 36.667053, "activity_20": 35.58052, "activity_30": 34.648162}, "trend_signal": 1, "fair_value": 31.680296, "relative_strength": 1.130204, "rate_of_change": 0.6312182482425436, "market_dynamics": 1.345139, "expectation": {"probability": 50.7853, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.300027, "high": 37.671423, "low": 36.987716, "close": 37.2325, "volume": 924867}, "trend_line": 33.677923, "activity_lines": {"activity_5": 37.107007, "activity_10": 36.871273, "activity_20": 35.832522, "activity_30": 34.890909}, "trend_signal": 1, "fair_value": 31.722371, "relative_strength": -1.454928, "rate_of_change": 0.6214835395598477, "market_dynamics": 1.272738, "expectation": {"probability": 53.6818, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 37.316958, "high": 38.405827, "low": 37.257872, "close": 38.3383, "volume": 721349}, "trend_line": 33.909863, "activity_lines": {"activity_5": 37.526253, "activity_10": 37.213825, "activity_20": 36.163478, "activity_30": 35.191579}, "trend_signal": 1, "fair_value": 31.770281, "relative_strength": 1.156887, "rate_of_change": 0.6887004284676391, "market_dynamics": 1.392768, "expectation": {"probability": 50.584, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.245423, "high": 38.245423, "low": 36.734513, "close": 37.2072, "volume": 764364}, "trend_line": 34.135767, "activity_lines": {"activity_5": 37.516693, "activity_10": 37.284044, "activity_20": 36.352595, "activity_30": 35.40431}, "trend_signal": 1, "fair_value": 31.809774, "relative_strength": -0.86889, "rate_of_change": 0.6661896569738422, "market_dynamics": 1.236311, "expectation": {"probability": 53.0597, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.257867, "high": 37.536415, "low": 36.388461, "close": 36.5826, "volume": 903575}, "trend_line": 34.322377, "activity_lines": {"activity_5": 37.241533, "activity_10": 37.210587, "activity_20": 36.457918, "activity_30": 35.56217}, "trend_signal": 1, "fair_value": 31.842328, "relative_strength": -1.002725, "rate_of_change": 0.5466700074441032, "market_dynamics": 0.81858, "expectation": {"probability": 52.2615, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.802069, "high": 37.595508, "low": 35.991749, "close": 37.5111, "volume": 812441}, "trend_line": 34.50669, "activity_lines": {"activity_5": 37.29444, "activity_10": 37.271045, "activity_20": 36.636775, "activity_30": 35.767894}, "trend_signal": 1, "fair_value": 31.878328, "relative_strength": 4.700841, "rate_of_change": 0.5370053478522071, "market_dynamics": 0.504073, "expectation": {"probability": 48.2745, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.60395, "high": 37.823412, "low": 36.202771, "close": 36.4982, "volume": 928425}, "trend_line": 34.684947, "activity_lines": {"activity_5": 37.002393, "activity_10": 37.133236, "activity_20": 36.701411, "activity_30": 35.896379}, "trend_signal": 1, "fair_value": 31.909606, "relative_strength": -0.704896, "rate_of_change": 0.5165867836063155, "market_dynamics": 0.00366, "expectation": {"probability": 52.1542, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.557249, "high": 37.804804, "low": 36.557249, "close": 37.4773, "volume": 861902}, "trend_line": 34.899533, "activity_lines": {"activity_5": 37.085667, "activity_10": 37.192015, "activity_20": 36.843811, "activity_30": 36.076531}, "trend_signal": 1, "fair_value": 31.941071, "relative_strength": 1.430935, "rate_of_change": 0.6186718405537626, "market_dynamics": -0.279205, "expectation": {"probability": 47.9815, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.236549, "high": 38.135739, "low": 35.730099, "close": 37.9416, "volume": 1293567}, "trend_line": 35.10242, "activity_lines": {"activity_5": 37.381107, "activity_10": 37.336745, "activity_20": 37.009028, "activity_30": 36.272793}, "trend_signal": 1, "fair_value": 31.976203, "relative_strength": 0.915516, "rate_of_change": 0.5813458879234975, "market_dynamics": -0.223182, "expectation": {"probability": 48.7568, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.310246, "high": 38.600023, "low": 37.781829, "close": 38.5915, "volume": 928396}, "trend_line": 35.34676, "activity_lines": {"activity_5": 37.84422, "activity_10": 37.570633, "activity_20": 37.215611, "activity_30": 36.497895}, "trend_signal": 1, "fair_value": 32.017111, "relative_strength": 1.020338, "rate_of_change": 0.6960773644666125, "market_dynamics": -0.270681, "expectation": {"probability": 49.8531, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.608558, "high": 38.634126, "low": 37.355697, "close": 37.5432, "volume": 1121830}, "trend_line": 35.5551, "activity_lines": {"activity_5": 37.823973, "activity_10": 37.582458, "activity_20": 37.2998, "activity_30": 36.639601}, "trend_signal": 1, "fair_value": 32.049646, "relative_strength": -1.752319, "rate_of_change": 0.589417530772268, "market_dynamics": -0.202726, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.608537, "high": 39.162523, "low": 37.636932, "close": 39.154, "volume": 3260011}, "trend_line": 35.803677, "activity_lines": {"activity_5": 38.33852, "activity_10": 37.884576, "activity_20": 37.523913, "activity_30": 36.871788}, "trend_signal": 1, "fair_value": 32.09194, "relative_strength": 2.77606, "rate_of_change": 0.6991317701257973, "market_dynamics": 0.056427, "expectation": {"probability": 49.1199, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.085788, "high": 39.136925, "low": 37.884066, "close": 38.046, "volume": 1290133}, "trend_line": 36.032737, "activity_lines": {"activity_5": 38.30668, "activity_10": 37.950304, "activity_20": 37.616924, "activity_30": 37.016454}, "trend_signal": 1, "fair_value": 32.128133, "relative_strength": -1.324363, "rate_of_change": 0.6397666921193511, "market_dynamics": -0.004495, "expectation": {"probability": 52.0708, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.969287, "high": 38.105653, "low": 36.520403, "close": 36.9295, "volume": 1085102}, "trend_line": 36.19364, "activity_lines": {"activity_5": 37.86476, "activity_10": 37.818345, "activity_20": 37.58753, "activity_30": 37.07431}, "trend_signal": 1, "fair_value": 32.170751, "relative_strength": -5.733232, "rate_of_change": 0.44654670556945114, "market_dynamics": -0.219189, "expectation": {"probability": 52.0786, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.818726, "high": 38.250566, "low": 36.742106, "close": 37.8159, "volume": 804467}, "trend_line": 36.339013, "activity_lines": {"activity_5": 37.78578, "activity_10": 37.8526, "activity_20": 37.635992, "activity_30": 37.178972}, "trend_signal": 1, "fair_value": 32.211346, "relative_strength": -4.027384, "rate_of_change": 0.4016534396650884, "market_dynamics": -0.34328, "expectation": {"probability": 50.8989, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.01194, "high": 39.580146, "low": 37.577274, "close": 39.2648, "volume": 3403938}, "trend_line": 36.521747, "activity_lines": {"activity_5": 38.241473, "activity_10": 38.127867, "activity_20": 37.80743, "activity_30": 37.367732}, "trend_signal": 1, "fair_value": 32.266191, "relative_strength": -0.374407, "rate_of_change": 0.5028590072052765, "market_dynamics": -0.35482, "expectation": {"probability": 51.7757, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.460843, "high": 39.827241, "low": 37.858546, "close": 38.1398, "volume": 1288693}, "trend_line": 36.68485, "activity_lines": {"activity_5": 38.207393, "activity_10": 38.166704, "activity_20": 37.85968, "activity_30": 37.472123}, "trend_signal": 1, "fair_value": 32.315, "relative_strength": -5.003511, "rate_of_change": 0.44659145138922174, "market_dynamics": -0.47363, "expectation": {"probability": 53.1379, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.438075, "high": 40.492083, "low": 38.267618, "close": 40.4239, "volume": 1157237}, "trend_line": 36.932893, "activity_lines": {"activity_5": 39.002293, "activity_10": 38.590984, "activity_20": 38.126509, "activity_30": 37.713352}, "trend_signal": 1, "fair_value": 32.38041, "relative_strength": -0.419711, "rate_of_change": 0.6761456023399379, "market_dynamics": -0.055719, "expectation": {"probability": 52.5417, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.534694, "high": 42.205174, "low": 40.185257, "close": 40.3131, "volume": 1498826}, "trend_line": 37.15564, "activity_lines": {"activity_5": 39.601733, "activity_10": 38.941544, "activity_20": 38.369157, "activity_30": 37.931429}, "trend_signal": 1, "fair_value": 32.448156, "relative_strength": 1.166235, "rate_of_change": 0.6031127862092965, "market_dynamics": 0.396475, "expectation": {"probability": 51.6359, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.219382, "high": 41.727929, "low": 40.067334, "close": 41.3444, "volume": 1129727}, "trend_line": 37.405293, "activity_lines": {"activity_5": 40.319367, "activity_10": 39.436495, "activity_20": 38.691133, "activity_30": 38.201672}, "trend_signal": 1, "fair_value": 32.5216, "relative_strength": 4.442066, "rate_of_change": 0.6719114513974248, "market_dynamics": 0.558462, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.614338, "high": 43.287645, "low": 40.696693, "close": 41.6683, "volume": 1752382}, "trend_line": 37.637203, "activity_lines": {"activity_5": 40.909733, "activity_10": 39.940284, "activity_20": 39.022609, "activity_30": 38.476705}, "trend_signal": 1, "fair_value": 32.595944, "relative_strength": 7.432752, "rate_of_change": 0.6199924700496242, "market_dynamics": 1.108554, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.242139, "high": 42.034766, "low": 40.449513, "close": 41.8984, "volume": 1541591}, "trend_line": 37.907723, "activity_lines": {"activity_5": 41.416567, "activity_10": 40.410907, "activity_20": 39.355679, "activity_30": 38.751621}, "trend_signal": 1, "fair_value": 32.673026, "relative_strength": 7.873256, "rate_of_change": 0.7187569171917415, "market_dynamics": 1.255263, "expectation": {"probability": 52.1791, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.092856, "high": 42.621812, "low": 41.08655, "close": 42.5057, "volume": 1445626}, "trend_line": 38.168883, "activity_lines": {"activity_5": 41.87526, "activity_10": 40.942051, "activity_20": 39.724369, "activity_30": 39.048264}, "trend_signal": 1, "fair_value": 32.756767, "relative_strength": 5.104916, "rate_of_change": 0.6889361305082974, "market_dynamics": 1.333573, "expectation": {"probability": 52.7646, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.583186, "high": 43.83032, "low": 42.28224, "close": 43.6411, "volume": 867446}, "trend_line": 38.43855, "activity_lines": {"activity_5": 42.573633, "activity_10": 41.598545, "activity_20": 40.181348, "activity_30": 39.401311}, "trend_signal": 1, "fair_value": 32.84177, "relative_strength": 6.237552, "rate_of_change": 0.7065100647561479, "market_dynamics": 1.341302, "expectation": {"probability": 53.3359, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.838912, "high": 44.905427, "low": 43.757203, "close": 44.656, "volume": 1151503}, "trend_line": 38.771653, "activity_lines": {"activity_5": 43.38844, "activity_10": 42.317538, "activity_20": 40.704346, "activity_30": 39.802436}, "trend_signal": 1, "fair_value": 32.934113, "relative_strength": 8.16177, "rate_of_change": 0.8665857583077438, "market_dynamics": 1.334914, "expectation": {"probability": 53.8936, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.664576, "high": 45.034416, "low": 43.833641, "close": 43.9507, "volume": 876431}, "trend_line": 39.012163, "activity_lines": {"activity_5": 43.747373, "activity_10": 42.783929, "activity_20": 41.121728, "activity_30": 40.136568}, "trend_signal": 1, "fair_value": 33.029576, "relative_strength": 10.696718, "rate_of_change": 0.6203243385057646, "market_dynamics": 1.270527, "expectation": {"probability": 54.3538, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.010886, "high": 44.646666, "low": 42.239097, "close": 43.2024, "volume": 1343257}, "trend_line": 39.201593, "activity_lines": {"activity_5": 43.704713, "activity_10": 43.029067, "activity_20": 41.437178, "activity_30": 40.406906}, "trend_signal": 1, "fair_value": 33.118881, "relative_strength": 4.449248, "rate_of_change": 0.48556651421763397, "market_dynamics": 1.199288, "expectation": {"probability": 53.8075, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.49489, "high": 43.684111, "low": 41.439268, "close": 41.7317, "volume": 3959020}, "trend_line": 39.340593, "activity_lines": {"activity_5": 43.084887, "activity_10": 42.914758, "activity_20": 41.580637, "activity_30": 40.570139}, "trend_signal": 1, "fair_value": 33.203326, "relative_strength": -0.471388, "rate_of_change": 0.3545774275040195, "market_dynamics": 1.115778, "expectation": {"probability": 55.0452, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.929486, "high": 42.823982, "low": 41.654257, "close": 42.0585, "volume": 1812682}, "trend_line": 39.531003, "activity_lines": {"activity_5": 42.625593, "activity_10": 42.836089, "activity_20": 41.734961, "activity_30": 40.745488}, "trend_signal": 1, "fair_value": 33.285913, "relative_strength": -0.250383, "rate_of_change": 0.484003888807675, "market_dynamics": 0.820233, "expectation": {"probability": 53.0711, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.058543, "high": 42.488589, "low": 41.043633, "close": 41.6629, "volume": 1617538}, "trend_line": 39.691063, "activity_lines": {"activity_5": 42.13994, "activity_10": 42.653758, "activity_20": 41.832004, "activity_30": 40.883029}, "trend_signal": 1, "fair_value": 33.356742, "relative_strength": -1.435418, "rate_of_change": 0.4048973915486066, "market_dynamics": 0.49473, "expectation": {"probability": 55.0319, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.52523, "high": 42.488533, "low": 40.050173, "close": 42.1789, "volume": 1804440}, "trend_line": 39.850317, "activity_lines": {"activity_5": 42.025827, "activity_10": 42.559455, "activity_20": 41.963565, "activity_30": 41.043535}, "trend_signal": 1, "fair_value": 33.427981, "relative_strength": -1.298244, "rate_of_change": 0.4012338999335873, "market_dynamics": 0.248729, "expectation": {"probability": 52.6226, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.153143, "high": 43.692709, "low": 41.869313, "close": 43.6067, "volume": 1172346}, "trend_line": 40.06279, "activity_lines": {"activity_5": 42.505767, "activity_10": 42.715467, "activity_20": 42.209031, "activity_30": 41.285882}, "trend_signal": 1, "fair_value": 33.505738, "relative_strength": 1.185126, "rate_of_change": 0.5331776909077105, "market_dynamics": -0.011376, "expectation": {"probability": 52.6502, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.563692, "high": 43.725389, "low": 41.714493, "close": 41.7833, "volume": 1413544}, "trend_line": 40.177623, "activity_lines": {"activity_5": 42.350953, "activity_10": 42.508893, "activity_20": 42.259638, "activity_30": 41.396883}, "trend_signal": 1, "fair_value": 33.576594, "relative_strength": -1.986934, "rate_of_change": 0.28663255854122316, "market_dynamics": -0.295995, "expectation": {"probability": 54.2719, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.998322, "high": 42.540181, "low": 40.854399, "close": 40.863, "volume": 1158887}, "trend_line": 40.299483, "activity_lines": {"activity_5": 41.885933, "activity_10": 42.148125, "activity_20": 42.2048, "activity_30": 41.441101}, "trend_signal": 1, "fair_value": 33.637202, "relative_strength": -2.743214, "rate_of_change": 0.30330315957219567, "market_dynamics": -0.520115, "expectation": {"probability": 53.8518, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.837132, "high": 42.600319, "low": 39.719014, "close": 42.4197, "volume": 1536951}, "trend_line": 40.494053, "activity_lines": {"activity_5": 42.019513, "activity_10": 42.120905, "activity_20": 42.279488, "activity_30": 41.577889}, "trend_signal": 1, "fair_value": 33.708975, "relative_strength": -3.600383, "rate_of_change": 0.48281016409068767, "market_dynamics": -0.690076, "expectation": {"probability": 53.547, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.686359, "high": 42.858377, "low": 41.232804, "close": 42.1359, "volume": 1314602}, "trend_line": 40.648213, "activity_lines": {"activity_5": 42.00804, "activity_10": 42.082745, "activity_20": 42.305224, "activity_30": 41.683815}, "trend_signal": 1, "fair_value": 33.785659, "relative_strength": -2.205468, "rate_of_change": 0.38069787679686545, "market_dynamics": -0.845745, "expectation": {"probability": 54.7322, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.254478, "high": 43.122304, "low": 41.651338, "close": 43.0442, "volume": 1014926}, "trend_line": 40.866413, "activity_lines": {"activity_5": 42.3022, "activity_10": 42.242727, "activity_20": 42.403794, "activity_30": 41.838394}, "trend_signal": 1, "fair_value": 33.869937, "relative_strength": -1.678317, "rate_of_change": 0.536800965887487, "market_dynamics": -0.803377, "expectation": {"probability": 53.6715, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.347965, "high": 43.886018, "low": 42.740486, "close": 43.7732, "volume": 924694}, "trend_line": 41.076277, "activity_lines": {"activity_5": 42.87686, "activity_10": 42.538131, "activity_20": 42.548438, "activity_30": 42.025929}, "trend_signal": 1, "fair_value": 33.959906, "relative_strength": -1.131275, "rate_of_change": 0.5135366297012562, "market_dynamics": -0.646591, "expectation": {"probability": 54.0949, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.530148, "high": 44.623608, "low": 42.714391, "close": 43.4694, "volume": 1240246}, "trend_line": 41.260537, "activity_lines": {"activity_5": 43.217593, "activity_10": 42.74118, "activity_20": 42.648199, "activity_30": 42.180324}, "trend_signal": 1, "fair_value": 34.043235, "relative_strength": -2.623665, "rate_of_change": 0.44858008918384173, "market_dynamics": -0.615645, "expectation": {"probability": 55.196, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.469404, "high": 43.495439, "low": 41.607917, "close": 42.3933, "volume": 2149361}, "trend_line": 41.387263, "activity_lines": {"activity_5": 43.025867, "activity_10": 42.722922, "activity_20": 42.630445, "activity_30": 42.253406}, "trend_signal": 1, "fair_value": 34.123119, "relative_strength": -4.448979, "rate_of_change": 0.30713608986717233, "market_dynamics": -0.552503, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.514804, "high": 42.514804, "low": 40.831222, "close": 41.8379, "volume": 1159467}, "trend_line": 41.53042, "activity_lines": {"activity_5": 42.650767, "activity_10": 42.590402, "activity_20": 42.5548, "activity_30": 42.282479}, "trend_signal": 1, "fair_value": 34.19745, "relative_strength": -3.908306, "rate_of_change": 0.3458962724836436, "market_dynamics": -0.662894, "expectation": {"probability": 54.0463, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.516817, "high": 42.630933, "low": 41.490782, "close": 42.0028, "volume": 745362}, "trend_line": 41.62538, "activity_lines": {"activity_5": 42.3505, "activity_10": 42.494064, "activity_20": 42.494053, "activity_30": 42.312955}, "trend_signal": 1, "fair_value": 34.27151, "relative_strength": -4.116651, "rate_of_change": 0.22865167267752262, "market_dynamics": -0.796295, "expectation": {"probability": 52.7912, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.803218, "high": 42.336931, "low": 41.421374, "close": 41.4908, "volume": 724401}, "trend_line": 41.740207, "activity_lines": {"activity_5": 41.948993, "activity_10": 42.333796, "activity_20": 42.384047, "activity_30": 42.304272}, "trend_signal": 1, "fair_value": 34.330509, "relative_strength": -4.670315, "rate_of_change": 0.27585814231605393, "market_dynamics": -0.992693, "expectation": {"probability": 54.7662, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.403978, "high": 41.725074, "low": 39.668326, "close": 39.7985, "volume": 1010774}, "trend_line": 41.83584, "activity_lines": {"activity_5": 41.135547, "activity_10": 41.871156, "activity_20": 42.117702, "activity_30": 42.179001}, "trend_signal": 0, "fair_value": 34.37742, "relative_strength": -6.674747, "rate_of_change": 0.22911481967494654, "market_dynamics": -1.233995, "expectation": {"probability": 56.0656, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.711738, "high": 42.592922, "low": 39.711738, "close": 42.402, "volume": 1004722}, "trend_line": 41.98871, "activity_lines": {"activity_5": 41.43466, "activity_10": 41.901235, "activity_20": 42.117608, "activity_30": 42.215528}, "trend_signal": 0, "fair_value": 34.451204, "relative_strength": -3.366926, "rate_of_change": 0.3654043996726254, "market_dynamics": -1.148632, "expectation": {"probability": 53.2583, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.506113, "high": 42.8706, "low": 41.456044, "close": 42.2718, "volume": 822229}, "trend_line": 42.088943, "activity_lines": {"activity_5": 41.689793, "activity_10": 41.907962, "activity_20": 42.115847, "activity_30": 42.233791}, "trend_signal": 0, "fair_value": 34.521454, "relative_strength": -5.202136, "rate_of_change": 0.23871416864200615, "market_dynamics": -1.141077, "expectation": {"probability": 53.1301, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.506174, "high": 43.686419, "low": 42.332608, "close": 42.5756, "volume": 1141990}, "trend_line": 42.236803, "activity_lines": {"activity_5": 42.017267, "activity_10": 41.967455, "activity_20": 42.151014, "activity_30": 42.265189}, "trend_signal": 0, "fair_value": 34.586831, "relative_strength": -3.538262, "rate_of_change": 0.35130366661857354, "market_dynamics": -0.906858, "expectation": {"probability": 52.0744, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.942078, "high": 43.174392, "low": 41.647016, "close": 42.5322, "volume": 1269090}, "trend_line": 42.30708, "activity_lines": {"activity_5": 42.292087, "activity_10": 42.027576, "activity_20": 42.185033, "activity_30": 42.284246}, "trend_signal": 0, "fair_value": 34.649628, "relative_strength": -3.381063, "rate_of_change": 0.16638806682408527, "market_dynamics": -0.578911, "expectation": {"probability": 52.8777, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.966132, "high": 44.554256, "low": 40.809581, "close": 42.2198, "volume": 2273987}, "trend_line": 42.370637, "activity_lines": {"activity_5": 42.393347, "activity_10": 42.053462, "activity_20": 42.185487, "activity_30": 42.278615}, "trend_signal": 0, "fair_value": 34.70533, "relative_strength": -5.325808, "rate_of_change": 0.15022781056977455, "market_dynamics": -0.449707, "expectation": {"probability": 55.1368, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.26313, "high": 43.46073, "low": 42.06353, "close": 42.7144, "volume": 1832719}, "trend_line": 42.416303, "activity_lines": {"activity_5": 42.498053, "activity_10": 42.191995, "activity_20": 42.232278, "activity_30": 42.300794}, "trend_signal": 0, "fair_value": 34.764296, "relative_strength": -2.563374, "rate_of_change": 0.10777746862761844, "market_dynamics": -0.200601, "expectation": {"probability": 51.4438, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.729345, "high": 44.6915, "low": 42.455556, "close": 44.6915, "volume": 2710979}, "trend_line": 42.517077, "activity_lines": {"activity_5": 43.240967, "activity_10": 42.684162, "activity_20": 42.462357, "activity_30": 42.447581}, "trend_signal": 0, "fair_value": 34.840453, "relative_strength": 2.841898, "rate_of_change": 0.2375831764498694, "market_dynamics": 0.166661, "expectation": {"probability": 49.92, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.837477, "high": 45.503697, "low": 43.432028, "close": 44.1165, "volume": 1913923}, "trend_line": 42.591013, "activity_lines": {"activity_5": 43.6309, "activity_10": 43.0199, "activity_20": 42.62571, "activity_30": 42.550769}, "trend_signal": 0, "fair_value": 34.914742, "relative_strength": 4.637186, "rate_of_change": 0.17389718488878297, "market_dynamics": 0.388028, "expectation": {"probability": 54.7967, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.00695, "high": 44.910452, "low": 43.04869, "close": 44.7188, "volume": 2054620}, "trend_line": 42.664783, "activity_lines": {"activity_5": 44.118873, "activity_10": 43.426716, "activity_20": 42.843996, "activity_30": 42.688046}, "trend_signal": 1, "fair_value": 34.978916, "relative_strength": 8.38304, "rate_of_change": 0.17320555395102535, "market_dynamics": 0.711709, "expectation": {"probability": 50.863, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.591015, "high": 45.421507, "low": 44.4815, "close": 44.4815, "volume": 3000509}, "trend_line": 42.692797, "activity_lines": {"activity_5": 44.381973, "activity_10": 43.731696, "activity_20": 43.025704, "activity_30": 42.805253}, "trend_signal": 1, "fair_value": 35.035094, "relative_strength": 7.078927, "rate_of_change": 0.06566071131780718, "market_dynamics": 1.045232, "expectation": {"probability": 51.706, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.581945, "high": 46.854392, "low": 44.481647, "close": 45.8505, "volume": 1674545}, "trend_line": 42.732613, "activity_lines": {"activity_5": 44.950627, "activity_10": 44.20044, "activity_20": 43.320562, "activity_30": 43.008976}, "trend_signal": 1, "fair_value": 35.098651, "relative_strength": 11.78519, "rate_of_change": 0.09326163380675632, "market_dynamics": 1.090128, "expectation": {"probability": 49.705, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.850532, "high": 46.808793, "low": 42.729337, "close": 42.8206, "volume": 2647617}, "trend_line": 42.694943, "activity_lines": {"activity_5": 44.30024, "activity_10": 44.055593, "activity_20": 43.310521, "activity_30": 43.014653}, "trend_signal": 1, "fair_value": 35.147536, "relative_strength": 14.447642, "rate_of_change": -0.08815281199864501, "market_dynamics": 1.029639, "expectation": {"probability": 51.706, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.538356, "high": 44.308188, "low": 40.67592, "close": 43.3408, "volume": 3030784}, "trend_line": 42.699557, "activity_lines": {"activity_5": 43.94798, "activity_10": 43.995349, "activity_20": 43.346763, "activity_30": 43.056321}, "trend_signal": 1, "fair_value": 35.198358, "relative_strength": 9.37449, "rate_of_change": 0.010806900479985568, "market_dynamics": 0.921407, "expectation": {"probability": 49.705, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 43.769679, "high": 44.682308, "low": 43.400064, "close": 43.7423, "volume": 992302}, "trend_line": 42.766577, "activity_lines": {"activity_5": 43.781267, "activity_10": 43.994193, "activity_20": 43.41983, "activity_30": 43.123595}, "trend_signal": 1, "fair_value": 35.253571, "relative_strength": 11.781993, "rate_of_change": 0.156957131897175, "market_dynamics": 0.666616, "expectation": {"probability": 50.6637, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.705857, "high": 44.572856, "low": 42.145259, "close": 43.1309, "volume": 1494193}, "trend_line": 42.802323, "activity_lines": {"activity_5": 43.475853, "activity_10": 43.859871, "activity_20": 43.434816, "activity_30": 43.147099}, "trend_signal": 1, "fair_value": 35.309057, "relative_strength": 5.216933, "rate_of_change": 0.0835839632430792, "market_dynamics": 0.258243, "expectation": {"probability": 52.9677, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.40467, "high": 44.381184, "low": 43.213018, "close": 44.1439, "volume": 1455140}, "trend_line": 42.885023, "activity_lines": {"activity_5": 43.598147, "activity_10": 43.893165, "activity_20": 43.54789, "activity_30": 43.233653}, "trend_signal": 1, "fair_value": 35.379981, "relative_strength": 4.526438, "rate_of_change": 0.19321381225032006, "market_dynamics": 0.13838, "expectation": {"probability": 51.6165, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.052579, "high": 44.645788, "low": 43.445681, "close": 44.1986, "volume": 1367559}, "trend_line": 42.952347, "activity_lines": {"activity_5": 43.852447, "activity_10": 43.910415, "activity_20": 43.657837, "activity_30": 43.3184}, "trend_signal": 1, "fair_value": 35.455821, "relative_strength": 4.981528, "rate_of_change": 0.15698720739873773, "market_dynamics": -0.050067, "expectation": {"probability": 51.0189, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.68229, "high": 44.819184, "low": 43.450241, "close": 44.7553, "volume": 1221201}, "trend_line": 42.990633, "activity_lines": {"activity_5": 44.200447, "activity_10": 44.037844, "activity_20": 43.809561, "activity_30": 43.434719}, "trend_signal": 1, "fair_value": 35.535934, "relative_strength": 0.922639, "rate_of_change": 0.0891359906363193, "market_dynamics": -0.100459, "expectation": {"probability": 51.785, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.506153, "high": 44.911508, "low": 42.981465, "close": 43.2993, "volume": 1080814}, "trend_line": 43.041167, "activity_lines": {"activity_5": 43.968813, "activity_10": 43.888931, "activity_20": 43.809512, "activity_30": 43.454633}, "trend_signal": 1, "fair_value": 35.59689, "relative_strength": 0.10729, "rate_of_change": 0.11754653624197384, "market_dynamics": -0.19286, "expectation": {"probability": 54.9034, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.502029, "high": 44.31274, "low": 43.207225, "close": 44.1377, "volume": 1439888}, "trend_line": 43.150323, "activity_lines": {"activity_5": 44.04618, "activity_10": 43.918264, "activity_20": 43.880699, "activity_30": 43.525377}, "trend_signal": 1, "fair_value": 35.664254, "relative_strength": 0.273529, "rate_of_change": 0.25360836521927643, "market_dynamics": -0.303463, "expectation": {"probability": 51.9835, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.879731, "high": 44.561465, "low": 42.976894, "close": 43.4191, "volume": 1526758}, "trend_line": 43.183637, "activity_lines": {"activity_5": 43.816893, "activity_10": 43.823193, "activity_20": 43.862785, "activity_30": 43.542718}, "trend_signal": 1, "fair_value": 35.736272, "relative_strength": -2.972189, "rate_of_change": 0.07720452057797383, "market_dynamics": -0.51501, "expectation": {"probability": 55.2249, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.354592, "high": 43.414474, "low": 41.770021, "close": 42.0464, "volume": 2149561}, "trend_line": 43.180653, "activity_lines": {"activity_5": 43.17836, "activity_10": 43.522747, "activity_20": 43.709294, "activity_30": 43.469348}, "trend_signal": 0, "fair_value": 35.806965, "relative_strength": -5.740019, "rate_of_change": -0.006910024739226752, "market_dynamics": -0.820993, "expectation": {"probability": 57.063, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.414947, "high": 42.608412, "low": 41.109518, "close": 41.724, "volume": 1993131}, "trend_line": 43.136647, "activity_lines": {"activity_5": 42.57584, "activity_10": 43.17776, "activity_20": 43.526171, "activity_30": 43.37537}, "trend_signal": 0, "fair_value": 35.862476, "relative_strength": -6.309826, "rate_of_change": -0.10191138146983555, "market_dynamics": -0.952818, "expectation": {"probability": 56.0529, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.75161, "high": 42.8387, "low": 41.521295, "close": 42.8387, "volume": 5459816}, "trend_line": 43.105497, "activity_lines": {"activity_5": 42.546973, "activity_10": 43.064842, "activity_20": 43.453266, "activity_30": 43.356148}, "trend_signal": 0, "fair_value": 35.925039, "relative_strength": -6.953373, "rate_of_change": -0.07221238127294359, "market_dynamics": -0.95492, "expectation": {"probability": 48.9766, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 42.82951, "high": 43.124314, "low": 41.346277, "close": 42.0925, "volume": 2154389}, "trend_line": 43.0596, "activity_lines": {"activity_5": 42.30008, "activity_10": 42.83268, "activity_20": 43.307835, "activity_30": 43.290793}, "trend_signal": 0, "fair_value": 35.986532, "relative_strength": -10.045688, "rate_of_change": -0.10647597915411235, "market_dynamics": -1.030199, "expectation": {"probability": 56.0963, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.083258, "high": 42.244479, "low": 40.12097, "close": 40.5079, "volume": 2856368}, "trend_line": 42.996753, "activity_lines": {"activity_5": 41.661333, "activity_10": 42.331289, "activity_20": 43.012095, "activity_30": 43.126167}, "trend_signal": 0, "fair_value": 36.048068, "relative_strength": -13.01162, "rate_of_change": -0.14595351559235334, "market_dynamics": -1.024576, "expectation": {"probability": 55.8455, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.452571, "high": 41.171155, "low": 39.881389, "close": 40.7658, "volume": 3334653}, "trend_line": 42.961017, "activity_lines": {"activity_5": 41.302633, "activity_10": 41.942898, "activity_20": 42.751425, "activity_30": 42.982235}, "trend_signal": 0, "fair_value": 36.109799, "relative_strength": -12.799386, "rate_of_change": -0.08311325276120267, "market_dynamics": -0.97198, "expectation": {"probability": 48.7217, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.904062, "high": 41.28178, "low": 40.222328, "close": 40.9317, "volume": 2535583}, "trend_line": 42.925313, "activity_lines": {"activity_5": 41.084607, "activity_10": 41.647085, "activity_20": 42.525248, "activity_30": 42.851311}, "trend_signal": 0, "fair_value": 36.172783, "relative_strength": -13.470562, "rate_of_change": -0.0831079022174813, "market_dynamics": -1.168825, "expectation": {"probability": 49.8556, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.765854, "high": 41.281761, "low": 40.305223, "close": 40.4342, "volume": 2660068}, "trend_line": 42.890093, "activity_lines": {"activity_5": 40.753567, "activity_10": 41.330338, "activity_20": 42.266856, "activity_30": 42.690594}, "trend_signal": 0, "fair_value": 36.243905, "relative_strength": -12.086073, "rate_of_change": -0.08204948907420306, "market_dynamics": -1.150077, "expectation": {"probability": 56.9721, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.627641, "high": 44.192924, "low": 40.563153, "close": 43.2993, "volume": 3108623}, "trend_line": 43.006787, "activity_lines": {"activity_5": 41.53786, "activity_10": 41.586611, "activity_20": 42.301734, "activity_30": 42.716994}, "trend_signal": 0, "fair_value": 36.323569, "relative_strength": -7.862233, "rate_of_change": 0.2720768173666644, "market_dynamics": -0.886953, "expectation": {"probability": 51.5575, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.455894, "high": 44.35873, "low": 43.371138, "close": 43.9718, "volume": 1921919}, "trend_line": 43.059113, "activity_lines": {"activity_5": 42.465867, "activity_10": 41.9804, "activity_20": 42.406289, "activity_30": 42.779253}, "trend_signal": 0, "fair_value": 36.407354, "relative_strength": -7.116391, "rate_of_change": 0.12166916817106276, "market_dynamics": -0.600768, "expectation": {"probability": 51.6499, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.879383, "high": 46.298005, "low": 43.71194, "close": 45.8887, "volume": 2565351}, "trend_line": 43.179677, "activity_lines": {"activity_5": 43.801913, "activity_10": 42.712667, "activity_20": 42.702351, "activity_30": 42.961807}, "trend_signal": 0, "fair_value": 36.510783, "relative_strength": -3.158581, "rate_of_change": 0.27999647832967334, "market_dynamics": -0.057614, "expectation": {"probability": 52.5545, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.786321, "high": 46.218882, "low": 45.097945, "close": 46.0933, "volume": 1616147}, "trend_line": 43.296933, "activity_lines": {"activity_5": 44.864633, "activity_10": 43.412275, "activity_20": 43.00329, "activity_30": 43.149783}, "trend_signal": 0, "fair_value": 36.621551, "relative_strength": -2.464084, "rate_of_change": 0.2715536755867921, "market_dynamics": 0.464653, "expectation": {"probability": 54.2492, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.581635, "high": 45.99094, "low": 44.58163, "close": 44.6607, "volume": 1677000}, "trend_line": 43.367883, "activity_lines": {"activity_5": 45.105713, "activity_10": 43.771967, "activity_20": 43.154683, "activity_30": 43.237768}, "trend_signal": 0, "fair_value": 36.717725, "relative_strength": -5.484233, "rate_of_change": 0.1638684199640568, "market_dynamics": 0.607653, "expectation": {"probability": 55.9208, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.576998, "high": 44.688626, "low": 43.442107, "close": 44.1956, "volume": 1502834}, "trend_line": 43.433743, "activity_lines": {"activity_5": 44.909993, "activity_10": 44.013969, "activity_20": 43.257408, "activity_30": 43.291169}, "trend_signal": 0, "fair_value": 36.81946, "relative_strength": -7.657622, "rate_of_change": 0.15186353458848958, "market_dynamics": 0.680512, "expectation": {"probability": 55.8025, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.195575, "high": 44.279296, "low": 42.000215, "close": 42.3351, "volume": 4763393}, "trend_line": 43.4211, "activity_lines": {"activity_5": 44.034353, "activity_10": 43.87946, "activity_20": 43.177872, "activity_30": 43.220289}, "trend_signal": 0, "fair_value": 36.914773, "relative_strength": -12.381008, "rate_of_change": -0.029108704722954855, "market_dynamics": 0.600387, "expectation": {"probability": 58.5987, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.400294, "high": 43.386348, "low": 42.260759, "close": 43.2003, "volume": 1853914}, "trend_line": 43.371393, "activity_lines": {"activity_5": 43.556227, "activity_10": 43.869038, "activity_20": 43.18935, "activity_30": 43.206044}, "trend_signal": 0, "fair_value": 37.016582, "relative_strength": -10.117615, "rate_of_change": -0.11447660238917266, "market_dynamics": 0.429226, "expectation": {"probability": 54.8525, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.11659, "high": 43.428221, "low": 42.307282, "close": 43.1538, "volume": 1939868}, "trend_line": 43.339303, "activity_lines": {"activity_5": 43.241827, "activity_10": 43.805898, "activity_20": 43.201153, "activity_30": 43.192005}, "trend_signal": 0, "fair_value": 37.115293, "relative_strength": -10.991163, "rate_of_change": -0.07398886173657512, "market_dynamics": 0.327386, "expectation": {"probability": 58.6486, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.079314, "high": 44.049366, "low": 42.753731, "close": 43.4142, "volume": 1935960}, "trend_line": 43.295817, "activity_lines": {"activity_5": 43.210193, "activity_10": 43.749702, "activity_20": 43.245382, "activity_30": 43.196837}, "trend_signal": 0, "fair_value": 37.209076, "relative_strength": -8.058916, "rate_of_change": -0.1003384849082632, "market_dynamics": 0.279205, "expectation": {"probability": 52.9662, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.330554, "high": 44.000326, "low": 41.911939, "close": 42.3445, "volume": 1634539}, "trend_line": 43.224583, "activity_lines": {"activity_5": 42.905093, "activity_10": 43.444833, "activity_20": 43.187188, "activity_30": 43.135462}, "trend_signal": 0, "fair_value": 37.288932, "relative_strength": -11.582363, "rate_of_change": -0.16452859637686687, "market_dynamics": 0.116643, "expectation": {"probability": 57.951, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.428148, "high": 42.79094, "low": 41.981633, "close": 42.2421, "volume": 1322496}, "trend_line": 43.104303, "activity_lines": {"activity_5": 42.689267, "activity_10": 43.138705, "activity_20": 43.12778, "activity_30": 43.072076}, "trend_signal": 0, "fair_value": 37.359731, "relative_strength": -13.224248, "rate_of_change": -0.27826757750329495, "market_dynamics": -0.002063, "expectation": {"probability": 57.121, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.465362, "high": 42.465362, "low": 40.85605, "close": 41.4421, "volume": 2445785}, "trend_line": 43.058353, "activity_lines": {"activity_5": 42.212973, "activity_10": 42.718573, "activity_20": 42.997787, "activity_30": 42.964837}, "trend_signal": 0, "fair_value": 37.424785, "relative_strength": -15.203366, "rate_of_change": -0.10660188612725004, "market_dynamics": -0.117128, "expectation": {"probability": 55.9063, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.121212, "high": 42.195631, "low": 40.688644, "close": 42.0747, "volume": 2128924}, "trend_line": 43.01615, "activity_lines": {"activity_5": 42.06476, "activity_10": 42.494305, "activity_20": 42.930919, "activity_30": 42.901376}, "trend_signal": 0, "fair_value": 37.494796, "relative_strength": -12.272603, "rate_of_change": -0.09801350274589823, "market_dynamics": -0.238917, "expectation": {"probability": 49.0732, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.888596, "high": 43.223487, "low": 41.59092, "close": 43.0793, "volume": 1522382}, "trend_line": 42.99405, "activity_lines": {"activity_5": 42.323353, "activity_10": 42.525758, "activity_20": 42.958057, "activity_30": 42.90545}, "trend_signal": 0, "fair_value": 37.569597, "relative_strength": -10.096042, "rate_of_change": -0.05137605294755989, "market_dynamics": -0.40545, "expectation": {"probability": 51.5333, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.277175, "high": 44.057029, "low": 42.713426, "close": 43.6718, "volume": 1470801}, "trend_line": 43.01208, "activity_lines": {"activity_5": 42.801773, "activity_10": 42.693691, "activity_20": 43.040478, "activity_30": 42.949176}, "trend_signal": 0, "fair_value": 37.644219, "relative_strength": -6.902556, "rate_of_change": 0.041936035335112636, "market_dynamics": -0.473282, "expectation": {"probability": 51.7775, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.606042, "high": 44.329521, "low": 43.277188, "close": 43.9255, "volume": 963746}, "trend_line": 43.0048, "activity_lines": {"activity_5": 43.276273, "activity_10": 42.917275, "activity_20": 43.13954, "activity_30": 43.008106}, "trend_signal": 0, "fair_value": 37.72478, "relative_strength": -9.473296, "rate_of_change": -0.01692547767974579, "market_dynamics": -0.55453, "expectation": {"probability": 52.591, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.08529, "high": 44.19804, "low": 41.492037, "close": 41.5766, "volume": 1910535}, "trend_line": 42.9174, "activity_lines": {"activity_5": 42.85558, "activity_10": 42.684869, "activity_20": 42.998623, "activity_30": 42.915964}, "trend_signal": 0, "fair_value": 37.792872, "relative_strength": -14.32897, "rate_of_change": -0.20323312746484665, "market_dynamics": -0.723836, "expectation": {"probability": 57.7865, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.482608, "high": 43.925525, "low": 41.153754, "close": 43.7564, "volume": 4661031}, "trend_line": 42.884103, "activity_lines": {"activity_5": 43.15252, "activity_10": 42.878313, "activity_20": 43.061446, "activity_30": 42.970093}, "trend_signal": 0, "fair_value": 37.878578, "relative_strength": -9.148991, "rate_of_change": -0.07758391701267427, "market_dynamics": -0.438856, "expectation": {"probability": 53.2107, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.188567, "high": 45.043587, "low": 43.897296, "close": 44.5644, "volume": 2910879}, "trend_line": 42.926273, "activity_lines": {"activity_5": 43.60668, "activity_10": 43.207709, "activity_20": 43.18777, "activity_30": 43.078499}, "trend_signal": 1, "fair_value": 37.963714, "relative_strength": -7.429108, "rate_of_change": 0.09833480718950494, "market_dynamics": -0.129495, "expectation": {"probability": 52.6589, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.4235, "high": 45.278521, "low": 44.353031, "close": 44.8745, "volume": 1071697}, "trend_line": 42.950833, "activity_lines": {"activity_5": 44.0652, "activity_10": 43.572575, "activity_20": 43.323959, "activity_30": 43.204191}, "trend_signal": 1, "fair_value": 38.048777, "relative_strength": -7.936987, "rate_of_change": 0.05721437777745351, "market_dynamics": 0.222958, "expectation": {"probability": 53.2716, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.949696, "high": 45.21278, "low": 43.709446, "close": 44.0383, "volume": 1315014}, "trend_line": 42.971473, "activity_lines": {"activity_5": 44.164807, "activity_10": 43.739404, "activity_20": 43.37301, "activity_30": 43.274351}, "trend_signal": 1, "fair_value": 38.121867, "relative_strength": -8.547602, "rate_of_change": 0.04805494692035475, "market_dynamics": 0.570044, "expectation": {"probability": 56.4542, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.709429, "high": 44.883909, "low": 43.446346, "close": 43.5497, "volume": 2002382}, "trend_line": 43.021583, "activity_lines": {"activity_5": 44.094027, "activity_10": 43.784738, "activity_20": 43.37521, "activity_30": 43.311655}, "trend_signal": 1, "fair_value": 38.19379, "relative_strength": -10.821514, "rate_of_change": 0.11661224645475043, "market_dynamics": 0.56187, "expectation": {"probability": 56.3448, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.606088, "high": 43.991223, "low": 42.48103, "close": 43.5779, "volume": 1529518}, "trend_line": 43.08338, "activity_lines": {"activity_5": 43.901107, "activity_10": 43.79688, "activity_20": 43.391234, "activity_30": 43.347547}, "trend_signal": 1, "fair_value": 38.272219, "relative_strength": -10.237378, "rate_of_change": 0.14364185529853363, "market_dynamics": 0.445025, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.427521, "high": 44.094625, "low": 42.957729, "close": 43.4745, "volume": 1367535}, "trend_line": 43.104573, "activity_lines": {"activity_5": 43.68562, "activity_10": 43.762891, "activity_20": 43.409389, "activity_30": 43.37278}, "trend_signal": 1, "fair_value": 38.344138, "relative_strength": -9.955369, "rate_of_change": 0.049190662385364826, "market_dynamics": 0.330022, "expectation": {"probability": 56.1635, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.662478, "high": 45.182537, "low": 43.549728, "close": 44.9685, "volume": 1600981}, "trend_line": 43.20044, "activity_lines": {"activity_5": 44.040793, "activity_10": 43.993353, "activity_20": 43.575478, "activity_30": 43.493034}, "trend_signal": 1, "fair_value": 38.432487, "relative_strength": -7.06173, "rate_of_change": 0.22240563663627608, "market_dynamics": 0.437688, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.203318, "high": 47.636743, "low": 44.977818, "close": 46.8194, "volume": 2152482}, "trend_line": 43.410823, "activity_lines": {"activity_5": 45.006667, "activity_10": 44.536765, "activity_20": 43.914163, "activity_30": 43.726515}, "trend_signal": 1, "fair_value": 38.520626, "relative_strength": -2.944977, "rate_of_change": 0.4869927250740969, "market_dynamics": 0.732906, "expectation": {"probability": 53.0903, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.922779, "high": 47.655654, "low": 44.766436, "close": 45.7483, "volume": 2695880}, "trend_line": 43.576907, "activity_lines": {"activity_5": 45.4301, "activity_10": 44.832816, "activity_20": 44.129484, "activity_30": 43.87732}, "trend_signal": 1, "fair_value": 38.598304, "relative_strength": -3.853292, "rate_of_change": 0.3825866190097292, "market_dynamics": 1.013904, "expectation": {"probability": 56.2339, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.105375, "high": 47.08724, "low": 45.898666, "close": 46.951, "volume": 2199961}, "trend_line": 43.77755, "activity_lines": {"activity_5": 46.10786, "activity_10": 45.271691, "activity_20": 44.447215, "activity_30": 44.095003}, "trend_signal": 1, "fair_value": 38.679517, "relative_strength": -2.319061, "rate_of_change": 0.46043423871271877, "market_dynamics": 1.319279, "expectation": {"probability": 52.4171, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.942694, "high": 47.734141, "low": 46.012744, "close": 47.5066, "volume": 3453785}, "trend_line": 44.013297, "activity_lines": {"activity_5": 46.745947, "activity_10": 45.7535, "activity_20": 44.799779, "activity_30": 44.335587}, "trend_signal": 1, "fair_value": 38.765485, "relative_strength": -0.479647, "rate_of_change": 0.5385111775327845, "market_dynamics": 1.559775, "expectation": {"probability": 53.1546, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.38788, "high": 49.173582, "low": 46.378785, "close": 47.6451, "volume": 2655033}, "trend_line": 44.158157, "activity_lines": {"activity_5": 47.161393, "activity_10": 46.206996, "activity_20": 45.146045, "activity_30": 44.569897}, "trend_signal": 1, "fair_value": 38.873068, "relative_strength": 2.017969, "rate_of_change": 0.32912780880741865, "market_dynamics": 1.550306, "expectation": {"probability": 53.9389, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.417574, "high": 47.664901, "low": 45.715963, "close": 46.0919, "volume": 2029865}, "trend_line": 44.228827, "activity_lines": {"activity_5": 46.880667, "activity_10": 46.327718, "activity_20": 45.319146, "activity_30": 44.694655}, "trend_signal": 1, "fair_value": 38.985706, "relative_strength": 0.496096, "rate_of_change": 0.1600383820366411, "market_dynamics": 1.497736, "expectation": {"probability": 56.6706, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.507461, "high": 47.096101, "low": 44.202369, "close": 44.8751, "volume": 3529094}, "trend_line": 44.19504, "activity_lines": {"activity_5": 46.24284, "activity_10": 46.189865, "activity_20": 45.35803, "activity_30": 44.73635}, "trend_signal": 1, "fair_value": 39.088109, "relative_strength": -0.070296, "rate_of_change": -0.07639135444402309, "market_dynamics": 1.258162, "expectation": {"probability": 57.2023, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.260899, "high": 45.61705, "low": 44.261697, "close": 44.4002, "volume": 1740671}, "trend_line": 44.138603, "activity_lines": {"activity_5": 45.504927, "activity_10": 45.941569, "activity_20": 45.335337, "activity_30": 44.749586}, "trend_signal": 1, "fair_value": 39.178719, "relative_strength": 1.508929, "rate_of_change": -0.12769985048094856, "market_dynamics": 0.689123, "expectation": {"probability": 55.1508, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 44.746497, "high": 45.963348, "low": 44.479383, "close": 45.7457, "volume": 1333546}, "trend_line": 44.17477, "activity_lines": {"activity_5": 45.385567, "activity_10": 45.922958, "activity_20": 45.429713, "activity_30": 44.85327}, "trend_signal": 1, "fair_value": 39.27855, "relative_strength": 1.57027, "rate_of_change": 0.08193961190842164, "market_dynamics": 0.237146, "expectation": {"probability": 52.6355, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.686318, "high": 47.363396, "low": 45.429098, "close": 46.7152, "volume": 1757141}, "trend_line": 44.258757, "activity_lines": {"activity_5": 45.706767, "activity_10": 46.039325, "activity_20": 45.603725, "activity_30": 45.017168}, "trend_signal": 1, "fair_value": 39.383055, "relative_strength": 0.491299, "rate_of_change": 0.1901243628433164, "market_dynamics": 0.011223, "expectation": {"probability": 53.0851, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.616246, "high": 48.060637, "low": 46.448064, "close": 47.6847, "volume": 1539764}, "trend_line": 44.437077, "activity_lines": {"activity_5": 46.413127, "activity_10": 46.300207, "activity_20": 45.855579, "activity_30": 45.238197}, "trend_signal": 1, "fair_value": 39.493825, "relative_strength": -1.386314, "rate_of_change": 0.402903316963916, "market_dynamics": 0.013904, "expectation": {"probability": 54.0999, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.753938, "high": 48.426668, "low": 46.903132, "close": 47.6649, "volume": 2156534}, "trend_line": 44.585897, "activity_lines": {"activity_5": 47.0067, "activity_10": 46.541756, "activity_20": 46.087645, "activity_30": 45.446444}, "trend_signal": 1, "fair_value": 39.605959, "relative_strength": -1.605562, "rate_of_change": 0.33490051562122464, "market_dynamics": 0.300494, "expectation": {"probability": 56.7805, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.417576, "high": 48.392045, "low": 46.922922, "close": 47.5264, "volume": 2169898}, "trend_line": 44.73165, "activity_lines": {"activity_5": 47.36812, "activity_10": 46.723276, "activity_20": 46.27753, "activity_30": 45.636154}, "trend_signal": 1, "fair_value": 39.712135, "relative_strength": -2.450178, "rate_of_change": 0.32690381893628634, "market_dynamics": 0.500952, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.417565, "high": 47.417565, "low": 42.312732, "close": 43.0745, "volume": 4218472}, "trend_line": 44.720327, "activity_lines": {"activity_5": 46.03716, "activity_10": 46.084898, "activity_20": 46.025471, "activity_30": 45.529241}, "trend_signal": 1, "fair_value": 39.788083, "relative_strength": -13.107296, "rate_of_change": -0.025313173111218595, "market_dynamics": 0.279589, "expectation": {"probability": 56.3122, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.242714, "high": 43.549301, "low": 42.025863, "close": 43.2625, "volume": 2817076}, "trend_line": 44.750927, "activity_lines": {"activity_5": 44.946947, "activity_10": 45.561285, "activity_20": 45.798412, "activity_30": 45.435187}, "trend_signal": 1, "fair_value": 39.86815, "relative_strength": -12.468831, "rate_of_change": 0.06842525994946266, "market_dynamics": -0.118408, "expectation": {"probability": 54.835, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.2, "high": 44.805, "low": 43.2, "close": 44.05, "volume": 2037570}, "trend_line": 44.81119, "activity_lines": {"activity_5": 44.349413, "activity_10": 45.260538, "activity_20": 45.654029, "activity_30": 45.389966}, "trend_signal": 0, "fair_value": 39.965421, "relative_strength": -11.226323, "rate_of_change": 0.13466313222965454, "market_dynamics": -0.550002, "expectation": {"probability": 53.7991, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.11, "high": 44.325, "low": 42.02, "close": 42.06, "volume": 1939794}, "trend_line": 44.831787, "activity_lines": {"activity_5": 43.33086, "activity_10": 44.635098, "activity_20": 45.320067, "activity_30": 45.21247}, "trend_signal": 0, "fair_value": 40.043103, "relative_strength": -15.962115, "rate_of_change": 0.04596396569695001, "market_dynamics": -1.029186, "expectation": {"probability": 59.0526, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/662a6d77-16cf-419e-bf5d-29b8937044a3/", "share_image": "https://sharemaestro.com/terminal/662a6d77-16cf-419e-bf5d-29b8937044a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}