{"ticker": {"uuid": "662aebfd-6eb0-4e0e-83a5-ce4dde4793f3", "symbol": "PRA", "name": "ProAssurance Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PRA fell 2.60%, moving from 24.63 to 23.99. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.48 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is positive at 57.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.99"}, {"label": "12-Week Change", "value": "-2.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.48"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.63, "high": 24.685, "low": 23.86, "close": 23.99, "volume": 6673703}, "trend_line": 24.338333, "activity_lines": {"activity_5": 24.401333, "activity_10": 24.498, "activity_20": 24.52019, "activity_30": 24.448731}, "trend_signal": 1, "fair_value": 18.397756, "relative_strength": -12.483293, "rate_of_change": 0.005477256851702832, "market_dynamics": -0.64597, "expectation": {"probability": 57.508, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.66, "high": 14.585, "low": 12.52, "close": 14.28, "volume": 2610293}, "trend_line": 17.739673, "activity_lines": {"activity_5": 13.268, "activity_10": 14.658182, "activity_20": 16.24564, "activity_30": 16.964844}, "trend_signal": 0, "fair_value": 20.622788, "relative_strength": -32.48245, "rate_of_change": -1.0300374352136428, "market_dynamics": -1.022836, "expectation": {"probability": 47.4973, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.36, "high": 15.05, "low": 14.23, "close": 14.76, "volume": 3395588}, "trend_line": 17.59226, "activity_lines": {"activity_5": 13.748, "activity_10": 14.465455, "activity_20": 15.999555, "activity_30": 16.772607}, "trend_signal": 0, "fair_value": 20.631053, "relative_strength": -31.273553, "rate_of_change": -0.8309792407109209, "market_dynamics": -0.84362, "expectation": {"probability": 48.5262, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.75, "high": 15.02, "low": 14.57, "close": 14.69, "volume": 1844714}, "trend_line": 17.422623, "activity_lines": {"activity_5": 14.199333, "activity_10": 14.330727, "activity_20": 15.766121, "activity_30": 16.585365}, "trend_signal": 0, "fair_value": 20.642112, "relative_strength": -29.889632, "rate_of_change": -0.9642706508430301, "market_dynamics": -0.670824, "expectation": {"probability": 49.1147, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.73, "high": 15.4419, "low": 14.68, "close": 15.09, "volume": 1418713}, "trend_line": 17.264997, "activity_lines": {"activity_5": 14.654667, "activity_10": 14.330727, "activity_20": 15.595609, "activity_30": 16.434873}, "trend_signal": 0, "fair_value": 20.651556, "relative_strength": -28.791739, "rate_of_change": -0.9047202594006681, "market_dynamics": -0.48839, "expectation": {"probability": 48.4392, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.99, "high": 15.83, "low": 14.99, "close": 15.59, "volume": 1141876}, "trend_line": 17.159833, "activity_lines": {"activity_5": 15.078667, "activity_10": 14.483273, "activity_20": 15.492741, "activity_30": 16.326809}, "trend_signal": 0, "fair_value": 20.661272, "relative_strength": -24.851909, "rate_of_change": -0.6091168159484883, "market_dynamics": -0.400775, "expectation": {"probability": 48.3465, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.48, "high": 15.82, "low": 15.21, "close": 15.44, "volume": 1341854}, "trend_line": 17.104697, "activity_lines": {"activity_5": 15.264667, "activity_10": 14.651636, "activity_20": 15.394942, "activity_30": 16.215852}, "trend_signal": 0, "fair_value": 20.66279, "relative_strength": -26.594514, "rate_of_change": -0.32130848825858277, "market_dynamics": -0.364224, "expectation": {"probability": 48.2856, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.51, "high": 16.43, "low": 15.425, "close": 16.14, "volume": 1249802}, "trend_line": 17.05403, "activity_lines": {"activity_5": 15.606667, "activity_10": 15.001273, "activity_20": 15.380506, "activity_30": 16.153613}, "trend_signal": 0, "fair_value": 20.669605, "relative_strength": -23.086124, "rate_of_change": -0.2962168812461319, "market_dynamics": -0.182961, "expectation": {"probability": 48.4392, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.15, "high": 17.22, "low": 16.115, "close": 17.05, "volume": 1102612}, "trend_line": 17.041677, "activity_lines": {"activity_5": 16.16, "activity_10": 15.489818, "activity_20": 15.469424, "activity_30": 16.153353}, "trend_signal": 0, "fair_value": 20.687183, "relative_strength": -19.027422, "rate_of_change": -0.07243449202329857, "market_dynamics": 0.037525, "expectation": {"probability": 49.2821, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.05, "high": 17.1405, "low": 16.57, "close": 16.68, "volume": 1202103}, "trend_line": 17.005687, "activity_lines": {"activity_5": 16.432667, "activity_10": 15.832909, "activity_20": 15.529522, "activity_30": 16.130019}, "trend_signal": 0, "fair_value": 20.694528, "relative_strength": -18.436136, "rate_of_change": -0.21118813600327124, "market_dynamics": 0.237694, "expectation": {"probability": 48.0642, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.83, "high": 19.375, "low": 16.6292, "close": 18.28, "volume": 1400477}, "trend_line": 16.986133, "activity_lines": {"activity_5": 17.132667, "activity_10": 16.384, "activity_20": 15.747238, "activity_30": 16.212233}, "trend_signal": 0, "fair_value": 20.717183, "relative_strength": -9.832897, "rate_of_change": -0.11498506352611898, "market_dynamics": 0.480463, "expectation": {"probability": 49.1762, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.12, "high": 18.34, "low": 17.66, "close": 17.81, "volume": 1090032}, "trend_line": 16.946927, "activity_lines": {"activity_5": 17.496667, "activity_10": 16.749455, "activity_20": 15.917714, "activity_30": 16.265386}, "trend_signal": 0, "fair_value": 20.739821, "relative_strength": -9.759807, "rate_of_change": -0.23081180395797016, "market_dynamics": 0.63908, "expectation": {"probability": 50.0896, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.77, "high": 17.82, "low": 17.2, "close": 17.64, "volume": 965233}, "trend_line": 16.907703, "activity_lines": {"activity_5": 17.646, "activity_10": 17.019818, "activity_20": 16.07519, "activity_30": 16.3101}, "trend_signal": 0, "fair_value": 20.756563, "relative_strength": -10.763276, "rate_of_change": -0.2314519912666011, "market_dynamics": 0.724168, "expectation": {"probability": 49.2665, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.66, "high": 18.16, "low": 17.66, "close": 18.08, "volume": 1174686}, "trend_line": 16.846917, "activity_lines": {"activity_5": 17.842, "activity_10": 17.317818, "activity_20": 16.279381, "activity_30": 16.385732}, "trend_signal": 0, "fair_value": 20.777874, "relative_strength": -10.227203, "rate_of_change": -0.35951660612917213, "market_dynamics": 0.833372, "expectation": {"probability": 48.9658, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.9, "high": 17.91, "low": 17.39, "close": 17.71, "volume": 982468}, "trend_line": 16.794073, "activity_lines": {"activity_5": 17.846, "activity_10": 17.486909, "activity_20": 16.448429, "activity_30": 16.441415}, "trend_signal": 0, "fair_value": 20.80224, "relative_strength": -10.441205, "rate_of_change": -0.313671634994108, "market_dynamics": 0.827905, "expectation": {"probability": 49.9822, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.71, "high": 18.92, "low": 17.71, "close": 18.47, "volume": 2613995}, "trend_line": 16.754597, "activity_lines": {"activity_5": 18.034667, "activity_10": 17.746545, "activity_20": 16.693524, "activity_30": 16.549539}, "trend_signal": 0, "fair_value": 20.828671, "relative_strength": -5.954795, "rate_of_change": -0.23505911877363225, "market_dynamics": 0.981855, "expectation": {"probability": 48.7926, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.6, "high": 19.21, "low": 18.36, "close": 19.0, "volume": 1472008}, "trend_line": 16.756387, "activity_lines": {"activity_5": 18.387333, "activity_10": 18.050182, "activity_20": 16.986667, "activity_30": 16.694404}, "trend_signal": 0, "fair_value": 20.856737, "relative_strength": 0.129575, "rate_of_change": 0.010683635064452676, "market_dynamics": 1.097228, "expectation": {"probability": 46.7007, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.89, "high": 19.25, "low": 18.55, "close": 18.89, "volume": 1405139}, "trend_line": 16.73124, "activity_lines": {"activity_5": 18.624, "activity_10": 18.269091, "activity_20": 17.266524, "activity_30": 16.832056}, "trend_signal": 1, "fair_value": 20.879027, "relative_strength": 0.717471, "rate_of_change": -0.15007411800646808, "market_dynamics": 1.170668, "expectation": {"probability": 51.4629, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.79, "high": 18.8, "low": 17.85, "close": 17.95, "volume": 1092909}, "trend_line": 16.71631, "activity_lines": {"activity_5": 18.464, "activity_10": 18.267091, "activity_20": 17.43681, "activity_30": 16.910686}, "trend_signal": 1, "fair_value": 20.892912, "relative_strength": -4.262265, "rate_of_change": -0.08923427074143737, "market_dynamics": 1.119531, "expectation": {"probability": 50.2261, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.9, "high": 17.9, "low": 17.27, "close": 17.88, "volume": 993128}, "trend_line": 16.719657, "activity_lines": {"activity_5": 18.289333, "activity_10": 18.236, "activity_20": 17.575667, "activity_30": 16.985763}, "trend_signal": 1, "fair_value": 20.91311, "relative_strength": -4.402404, "rate_of_change": 0.02002236139436002, "market_dynamics": 0.856065, "expectation": {"probability": 49.877, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.0, "high": 18.98, "low": 17.92, "close": 17.94, "volume": 1093226}, "trend_line": 16.725667, "activity_lines": {"activity_5": 18.123333, "activity_10": 18.194, "activity_20": 17.69281, "activity_30": 17.064495}, "trend_signal": 1, "fair_value": 20.929622, "relative_strength": -1.19427, "rate_of_change": 0.035945713479647624, "market_dynamics": 0.646194, "expectation": {"probability": 48.1065, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.81, "high": 18.15, "low": 16.88, "close": 17.07, "volume": 1182556}, "trend_line": 16.678667, "activity_lines": {"activity_5": 17.702667, "activity_10": 18.0, "activity_20": 17.702476, "activity_30": 17.08671}, "trend_signal": 1, "fair_value": 20.942437, "relative_strength": -2.932821, "rate_of_change": -0.28100523584500753, "market_dynamics": 0.313506, "expectation": {"probability": 49.9797, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.16, "high": 18.19, "low": 16.83, "close": 17.89, "volume": 1233493}, "trend_line": 16.653333, "activity_lines": {"activity_5": 17.684, "activity_10": 17.968545, "activity_20": 17.776952, "activity_30": 17.16486}, "trend_signal": 1, "fair_value": 20.97184, "relative_strength": -3.133696, "rate_of_change": -0.15189463282647742, "market_dynamics": 0.159555, "expectation": {"probability": 48.602, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.82, "high": 17.96, "low": 12.7, "close": 13.03, "volume": 1641244}, "trend_line": 16.484333, "activity_lines": {"activity_5": 16.112, "activity_10": 17.048909, "activity_20": 17.373667, "activity_30": 16.931097}, "trend_signal": 0, "fair_value": 20.956628, "relative_strength": -29.72999, "rate_of_change": -1.014811869792074, "market_dynamics": -0.134337, "expectation": {"probability": 49.7215, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.9, "high": 13.83, "low": 12.7, "close": 13.24, "volume": 1711328}, "trend_line": 16.309667, "activity_lines": {"activity_5": 14.938, "activity_10": 16.259273, "activity_20": 16.998286, "activity_30": 16.721785}, "trend_signal": 0, "fair_value": 20.943012, "relative_strength": -29.57153, "rate_of_change": -1.059587912959526, "market_dynamics": -0.448633, "expectation": {"probability": 49.0159, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.97, "high": 13.21, "low": 12.65, "close": 12.88, "volume": 747125}, "trend_line": 16.140333, "activity_lines": {"activity_5": 13.953333, "activity_10": 15.485455, "activity_20": 16.597429, "activity_30": 16.500516}, "trend_signal": 0, "fair_value": 20.922143, "relative_strength": -31.480971, "rate_of_change": -1.0382431474536098, "market_dynamics": -0.741106, "expectation": {"probability": 50.3154, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.88, "high": 12.92, "low": 12.315, "close": 12.81, "volume": 1424346}, "trend_line": 15.953667, "activity_lines": {"activity_5": 13.282667, "activity_10": 14.800545, "activity_20": 16.20281, "activity_30": 16.285656}, "trend_signal": 0, "fair_value": 20.901138, "relative_strength": -31.731266, "rate_of_change": -1.1565188896660243, "market_dynamics": -0.974946, "expectation": {"probability": 49.5752, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.68, "high": 13.24, "low": 12.3, "close": 12.91, "volume": 1438327}, "trend_line": 15.894667, "activity_lines": {"activity_5": 12.929333, "activity_10": 14.246364, "activity_20": 15.830238, "activity_30": 16.08929}, "trend_signal": 0, "fair_value": 20.871382, "relative_strength": -30.698636, "rate_of_change": -0.36982093207786826, "market_dynamics": -1.012519, "expectation": {"probability": 48.4613, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.92, "high": 13.89, "low": 12.8562, "close": 13.75, "volume": 2620339}, "trend_line": 15.928, "activity_lines": {"activity_5": 13.188, "activity_10": 13.953636, "activity_20": 15.553048, "activity_30": 15.950925}, "trend_signal": 0, "fair_value": 20.842065, "relative_strength": -27.368702, "rate_of_change": 0.20971184863451828, "market_dynamics": -0.892211, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.79, "high": 14.3, "low": 13.5, "close": 14.18, "volume": 1539038}, "trend_line": 15.996667, "activity_lines": {"activity_5": 13.542, "activity_10": 13.815455, "activity_20": 15.332524, "activity_30": 15.838151}, "trend_signal": 0, "fair_value": 20.81719, "relative_strength": -25.178025, "rate_of_change": 0.43110873932696875, "market_dynamics": -0.716721, "expectation": {"probability": 49.781, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.27, "high": 14.409, "low": 13.75, "close": 13.79, "volume": 763759}, "trend_line": 16.030667, "activity_lines": {"activity_5": 13.703333, "activity_10": 13.673636, "activity_20": 15.086762, "activity_30": 15.695785}, "trend_signal": 0, "fair_value": 20.793896, "relative_strength": -26.884292, "rate_of_change": 0.21254427562942138, "market_dynamics": -0.729453, "expectation": {"probability": 50.5192, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.79, "high": 14.07, "low": 13.09, "close": 13.11, "volume": 921090}, "trend_line": 15.991667, "activity_lines": {"activity_5": 13.577333, "activity_10": 13.483636, "activity_20": 14.797619, "activity_30": 15.507355}, "trend_signal": 0, "fair_value": 20.754565, "relative_strength": -28.755005, "rate_of_change": -0.243283701171021, "market_dynamics": -0.751334, "expectation": {"probability": 50.0532, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.09, "high": 13.24, "low": 12.04, "close": 12.31, "volume": 1075401}, "trend_line": 15.91, "activity_lines": {"activity_5": 13.164667, "activity_10": 13.220182, "activity_20": 14.454667, "activity_30": 15.269828}, "trend_signal": 0, "fair_value": 20.706967, "relative_strength": -33.609725, "rate_of_change": -0.5106847209862455, "market_dynamics": -0.910463, "expectation": {"probability": 49.5088, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.21, "high": 13.14, "low": 12.05, "close": 13.11, "volume": 1057520}, "trend_line": 15.857333, "activity_lines": {"activity_5": 13.058667, "activity_10": 13.203636, "activity_20": 14.213286, "activity_30": 15.089183}, "trend_signal": 0, "fair_value": 20.66908, "relative_strength": -29.386648, "rate_of_change": -0.3310307982400979, "market_dynamics": -0.937166, "expectation": {"probability": 48.8677, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.25, "high": 14.23, "low": 13.2, "close": 13.6, "volume": 1305125}, "trend_line": 15.807667, "activity_lines": {"activity_5": 13.158667, "activity_10": 13.274727, "activity_20": 14.042238, "activity_30": 14.943548}, "trend_signal": 0, "fair_value": 20.641178, "relative_strength": -26.793825, "rate_of_change": -0.3132052533676388, "market_dynamics": -0.75416, "expectation": {"probability": 49.3338, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.65, "high": 14.0, "low": 12.98, "close": 13.32, "volume": 1201803}, "trend_line": 15.732, "activity_lines": {"activity_5": 13.204, "activity_10": 13.288364, "activity_20": 13.864095, "activity_30": 14.783054}, "trend_signal": 0, "fair_value": 20.601812, "relative_strength": -28.51176, "rate_of_change": -0.4786727858070456, "market_dynamics": -0.553542, "expectation": {"probability": 49.9656, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.13, "high": 13.28, "low": 12.62, "close": 13.08, "volume": 1123039}, "trend_line": 15.653333, "activity_lines": {"activity_5": 13.200667, "activity_10": 13.250364, "activity_20": 13.687619, "activity_30": 14.611957}, "trend_signal": 0, "fair_value": 20.545651, "relative_strength": -29.976328, "rate_of_change": -0.5000444952962076, "market_dynamics": -0.362303, "expectation": {"probability": 49.5232, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.0, "high": 13.69, "low": 12.78, "close": 13.48, "volume": 1489737}, "trend_line": 15.564667, "activity_lines": {"activity_5": 13.332667, "activity_10": 13.280182, "activity_20": 13.577429, "activity_30": 14.471742}, "trend_signal": 0, "fair_value": 20.484897, "relative_strength": -26.758896, "rate_of_change": -0.5664352761165939, "market_dynamics": -0.06513, "expectation": {"probability": 48.6671, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.28, "high": 13.56, "low": 12.92, "close": 13.37, "volume": 971768}, "trend_line": 15.442, "activity_lines": {"activity_5": 13.35, "activity_10": 13.279636, "activity_20": 13.482524, "activity_30": 14.330151}, "trend_signal": 0, "fair_value": 20.415213, "relative_strength": -27.711805, "rate_of_change": -0.7881119461148759, "market_dynamics": 0.052554, "expectation": {"probability": 47.2954, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.27, "high": 13.3262, "low": 12.11, "close": 13.0, "volume": 1828136}, "trend_line": 15.319333, "activity_lines": {"activity_5": 13.226667, "activity_10": 13.218727, "activity_20": 13.37419, "activity_30": 14.172602}, "trend_signal": 0, "fair_value": 20.331418, "relative_strength": -29.504269, "rate_of_change": -0.7943724906100238, "market_dynamics": 0.249698, "expectation": {"probability": 46.9535, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.92, "high": 12.96, "low": 12.22, "close": 12.54, "volume": 973931}, "trend_line": 15.128, "activity_lines": {"activity_5": 12.99, "activity_10": 13.095636, "activity_20": 13.245286, "activity_30": 13.99329}, "trend_signal": 0, "fair_value": 20.233561, "relative_strength": -30.966236, "rate_of_change": -1.2489642989025709, "market_dynamics": 0.28937, "expectation": {"probability": 46.4578, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.52, "high": 12.63, "low": 11.755, "close": 11.98, "volume": 1862041}, "trend_line": 14.933667, "activity_lines": {"activity_5": 12.618667, "activity_10": 12.893455, "activity_20": 13.088762, "activity_30": 13.790194}, "trend_signal": 0, "fair_value": 20.137953, "relative_strength": -33.189971, "rate_of_change": -1.2845914859862526, "market_dynamics": 0.189373, "expectation": {"probability": 45.7162, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.98, "high": 12.625, "low": 11.79, "close": 12.25, "volume": 2029580}, "trend_line": 14.754, "activity_lines": {"activity_5": 12.410667, "activity_10": 12.760909, "activity_20": 12.98219, "activity_30": 13.617054}, "trend_signal": 0, "fair_value": 20.042876, "relative_strength": -32.36121, "rate_of_change": -1.203100350369405, "market_dynamics": 0.183786, "expectation": {"probability": 45.1907, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 12.33, "high": 12.96, "low": 12.1, "close": 12.86, "volume": 1138592}, "trend_line": 14.58, "activity_lines": {"activity_5": 12.488, "activity_10": 12.740364, "activity_20": 12.960571, "activity_30": 13.49486}, "trend_signal": 0, "fair_value": 19.95649, "relative_strength": -28.405074, "rate_of_change": -1.1793411956079671, "market_dynamics": 0.045681, "expectation": {"probability": 45.6674, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.91, "high": 12.91, "low": 12.29, "close": 12.4, "volume": 1110544}, "trend_line": 14.403, "activity_lines": {"activity_5": 12.446, "activity_10": 12.640727, "activity_20": 12.895952, "activity_30": 13.354215}, "trend_signal": 0, "fair_value": 19.865017, "relative_strength": -29.46638, "rate_of_change": -1.2139917695473224, "market_dynamics": 0.025369, "expectation": {"probability": 46.0192, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.54, "high": 13.9899, "low": 12.465, "close": 13.26, "volume": 1691424}, "trend_line": 14.229333, "activity_lines": {"activity_5": 12.730667, "activity_10": 12.719273, "activity_20": 12.917238, "activity_30": 13.280473}, "trend_signal": 0, "fair_value": 19.77434, "relative_strength": -22.640888, "rate_of_change": -1.205769631326807, "market_dynamics": 0.209525, "expectation": {"probability": 45.7162, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.35, "high": 13.45, "low": 12.74, "close": 13.39, "volume": 1216751}, "trend_line": 14.042333, "activity_lines": {"activity_5": 13.010667, "activity_10": 12.822545, "activity_20": 12.949095, "activity_30": 13.226323}, "trend_signal": 0, "fair_value": 19.693804, "relative_strength": -18.546141, "rate_of_change": -1.3141866874575299, "market_dynamics": 0.373621, "expectation": {"probability": 46.1791, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.53, "high": 13.995, "low": 13.15, "close": 13.17, "volume": 1589104}, "trend_line": 13.851667, "activity_lines": {"activity_5": 13.123333, "activity_10": 12.880182, "activity_20": 12.957238, "activity_30": 13.170043}, "trend_signal": 0, "fair_value": 19.620979, "relative_strength": -21.13171, "rate_of_change": -1.3577943209294243, "market_dynamics": 0.58017, "expectation": {"probability": 46.5931, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.27, "high": 14.15, "low": 13.13, "close": 13.83, "volume": 1044348}, "trend_line": 13.714333, "activity_lines": {"activity_5": 13.394667, "activity_10": 13.063455, "activity_20": 13.027, "activity_30": 13.168645}, "trend_signal": 0, "fair_value": 19.547101, "relative_strength": -16.78279, "rate_of_change": -0.9914618940810586, "market_dynamics": 0.858187, "expectation": {"probability": 45.7523, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.98, "high": 15.895, "low": 13.8, "close": 14.78, "volume": 1492427}, "trend_line": 13.611, "activity_lines": {"activity_5": 13.918, "activity_10": 13.411091, "activity_20": 13.186857, "activity_30": 13.237398}, "trend_signal": 0, "fair_value": 19.482018, "relative_strength": -12.291938, "rate_of_change": -0.7534671937745658, "market_dynamics": 1.086116, "expectation": {"probability": 46.3888, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.92, "high": 14.95, "low": 14.49, "close": 14.83, "volume": 898721}, "trend_line": 13.507333, "activity_lines": {"activity_5": 14.299333, "activity_10": 13.735455, "activity_20": 13.348619, "activity_30": 13.316043}, "trend_signal": 0, "fair_value": 19.418261, "relative_strength": -13.277375, "rate_of_change": -0.7616413195209867, "market_dynamics": 1.223797, "expectation": {"probability": 46.9794, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.76, "high": 14.78, "low": 14.27, "close": 14.67, "volume": 1079814}, "trend_line": 13.427333, "activity_lines": {"activity_5": 14.522667, "activity_10": 13.989091, "activity_20": 13.49019, "activity_30": 13.391054}, "trend_signal": 0, "fair_value": 19.35914, "relative_strength": -14.131248, "rate_of_change": -0.5922708798250425, "market_dynamics": 1.344535, "expectation": {"probability": 48.4518, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.74, "high": 14.78, "low": 14.26, "close": 14.37, "volume": 1197540}, "trend_line": 13.31, "activity_lines": {"activity_5": 14.560667, "activity_10": 14.139273, "activity_20": 13.595762, "activity_30": 13.451871}, "trend_signal": 1, "fair_value": 19.299731, "relative_strength": -15.404438, "rate_of_change": -0.8738369711989741, "market_dynamics": 1.408737, "expectation": {"probability": 48.5033, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.45, "high": 14.45, "low": 13.51, "close": 13.63, "volume": 1068181}, "trend_line": 13.33, "activity_lines": {"activity_5": 14.272, "activity_10": 14.116364, "activity_20": 13.621048, "activity_30": 13.472516}, "trend_signal": 1, "fair_value": 19.234069, "relative_strength": -20.36974, "rate_of_change": 0.15026296018031235, "market_dynamics": 1.145123, "expectation": {"probability": 47.5547, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.45, "high": 13.52, "low": 12.17, "close": 12.48, "volume": 1263765}, "trend_line": 13.304667, "activity_lines": {"activity_5": 13.613333, "activity_10": 13.870364, "activity_20": 13.534333, "activity_30": 13.417677}, "trend_signal": 1, "fair_value": 19.167828, "relative_strength": -27.791756, "rate_of_change": -0.19004501125281192, "market_dynamics": 0.815144, "expectation": {"probability": 47.471, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.38, "high": 12.86, "low": 12.3, "close": 12.53, "volume": 2133119}, "trend_line": 13.293, "activity_lines": {"activity_5": 13.124667, "activity_10": 13.632, "activity_20": 13.457714, "activity_30": 13.367699}, "trend_signal": 0, "fair_value": 19.099013, "relative_strength": -27.468828, "rate_of_change": -0.08769103352982063, "market_dynamics": 0.609288, "expectation": {"probability": 46.6728, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.64, "high": 12.765, "low": 12.04, "close": 12.22, "volume": 1754930}, "trend_line": 13.273333, "activity_lines": {"activity_5": 12.686, "activity_10": 13.350545, "activity_20": 13.355333, "activity_30": 13.298473}, "trend_signal": 0, "fair_value": 19.035511, "relative_strength": -28.704153, "rate_of_change": -0.14795004889791696, "market_dynamics": 0.301857, "expectation": {"probability": 46.6789, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.28, "high": 12.41, "low": 11.41, "close": 11.44, "volume": 850456}, "trend_line": 13.224333, "activity_lines": {"activity_5": 12.150667, "activity_10": 12.948545, "activity_20": 13.182762, "activity_30": 13.180194}, "trend_signal": 0, "fair_value": 18.97306, "relative_strength": -33.886272, "rate_of_change": -0.3691612347855621, "market_dynamics": -0.156687, "expectation": {"probability": 49.271, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.56, "high": 11.89, "low": 10.76, "close": 11.35, "volume": 1599230}, "trend_line": 13.144333, "activity_lines": {"activity_5": 11.780667, "activity_10": 12.561636, "activity_20": 13.011333, "activity_30": 13.059269}, "trend_signal": 0, "fair_value": 18.908456, "relative_strength": -34.443838, "rate_of_change": -0.6049454441293944, "market_dynamics": -0.345528, "expectation": {"probability": 48.4812, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.49, "high": 12.15, "low": 11.24, "close": 11.25, "volume": 1823464}, "trend_line": 13.046667, "activity_lines": {"activity_5": 11.529333, "activity_10": 12.201636, "activity_20": 12.84, "activity_30": 12.937054}, "trend_signal": 0, "fair_value": 18.851659, "relative_strength": -33.065658, "rate_of_change": -0.7430274324303885, "market_dynamics": -0.647267, "expectation": {"probability": 48.4812, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.25, "high": 11.9, "low": 11.165, "close": 11.76, "volume": 1768554}, "trend_line": 12.979, "activity_lines": {"activity_5": 11.53, "activity_10": 11.998545, "activity_20": 12.725571, "activity_30": 12.854043}, "trend_signal": 0, "fair_value": 18.799203, "relative_strength": -28.719446, "rate_of_change": -0.5186535381028745, "market_dynamics": -0.774492, "expectation": {"probability": 48.8208, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.8, "high": 13.65, "low": 11.64, "close": 12.17, "volume": 2172754}, "trend_line": 12.947667, "activity_lines": {"activity_5": 11.718667, "activity_10": 11.925818, "activity_20": 12.653905, "activity_30": 12.801849}, "trend_signal": 0, "fair_value": 18.742251, "relative_strength": -23.911703, "rate_of_change": -0.24141305185299372, "market_dynamics": -0.526564, "expectation": {"probability": 48.7423, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.61, "high": 13.44, "low": 11.27, "close": 13.42, "volume": 1896448}, "trend_line": 12.984667, "activity_lines": {"activity_5": 12.327333, "activity_10": 12.125818, "activity_20": 12.700381, "activity_30": 12.832323}, "trend_signal": 0, "fair_value": 18.672951, "relative_strength": -15.218928, "rate_of_change": 0.2857657676861848, "market_dynamics": -0.306884, "expectation": {"probability": 47.8589, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.48, "high": 13.73, "low": 12.575, "close": 13.67, "volume": 1758012}, "trend_line": 13.003333, "activity_lines": {"activity_5": 12.887333, "activity_10": 12.388545, "activity_20": 12.765095, "activity_30": 12.876538}, "trend_signal": 0, "fair_value": 18.604371, "relative_strength": -16.052599, "rate_of_change": 0.14375416789664014, "market_dynamics": -0.098929, "expectation": {"probability": 47.841, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.75, "high": 14.05, "low": 13.31, "close": 13.91, "volume": 918728}, "trend_line": 13.013667, "activity_lines": {"activity_5": 13.372667, "activity_10": 12.694182, "activity_20": 12.84881, "activity_30": 12.935032}, "trend_signal": 0, "fair_value": 18.530269, "relative_strength": -14.880427, "rate_of_change": 0.07947193231151035, "market_dynamics": 0.019157, "expectation": {"probability": 46.201, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.13, "high": 14.13, "low": 13.12, "close": 13.4, "volume": 1127387}, "trend_line": 13.016333, "activity_lines": {"activity_5": 13.510667, "activity_10": 12.881091, "activity_20": 12.876762, "activity_30": 12.959957}, "trend_signal": 0, "fair_value": 18.457751, "relative_strength": -17.304278, "rate_of_change": 0.020486155055293893, "market_dynamics": 0.043637, "expectation": {"probability": 46.4431, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.27, "high": 13.835, "low": 12.92, "close": 13.02, "volume": 972111}, "trend_line": 13.014333, "activity_lines": {"activity_5": 13.412667, "activity_10": 12.983091, "activity_20": 12.867857, "activity_30": 12.960194}, "trend_signal": 0, "fair_value": 18.389543, "relative_strength": -15.262538, "rate_of_change": -0.015365310644702248, "market_dynamics": -0.027449, "expectation": {"probability": 49.3192, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.02, "high": 13.17, "low": 12.43, "close": 13.0, "volume": 892116}, "trend_line": 12.998333, "activity_lines": {"activity_5": 13.251333, "activity_10": 13.066909, "activity_20": 12.85881, "activity_30": 12.959269}, "trend_signal": 0, "fair_value": 18.323917, "relative_strength": -17.595188, "rate_of_change": -0.1229413754819399, "market_dynamics": -0.018148, "expectation": {"probability": 49.2211, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.12, "high": 13.79, "low": 13.0, "close": 13.69, "volume": 1949020}, "trend_line": 13.009, "activity_lines": {"activity_5": 13.348, "activity_10": 13.247818, "activity_20": 12.916286, "activity_30": 13.003892}, "trend_signal": 0, "fair_value": 18.26353, "relative_strength": -13.213118, "rate_of_change": 0.08206436933105006, "market_dynamics": 0.300076, "expectation": {"probability": 46.6577, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.69, "high": 15.06, "low": 13.53, "close": 14.58, "volume": 1757085}, "trend_line": 13.061667, "activity_lines": {"activity_5": 13.74, "activity_10": 13.548, "activity_20": 13.05919, "activity_30": 13.105247}, "trend_signal": 0, "fair_value": 18.207711, "relative_strength": -6.847933, "rate_of_change": 0.4048504881236034, "market_dynamics": 0.650038, "expectation": {"probability": 46.7546, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.58, "high": 15.3, "low": 14.505, "close": 15.09, "volume": 1461992}, "trend_line": 13.146667, "activity_lines": {"activity_5": 14.257333, "activity_10": 13.880364, "activity_20": 13.251619, "activity_30": 13.236108}, "trend_signal": 1, "fair_value": 18.160721, "relative_strength": -2.749737, "rate_of_change": 0.6507592024815887, "market_dynamics": 0.994706, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.01, "high": 15.0286, "low": 14.11, "close": 14.73, "volume": 1189485}, "trend_line": 13.238333, "activity_lines": {"activity_5": 14.542, "activity_10": 14.086727, "activity_20": 13.408524, "activity_30": 13.338258}, "trend_signal": 1, "fair_value": 18.11218, "relative_strength": -5.032443, "rate_of_change": 0.6972565746131701, "market_dynamics": 1.202714, "expectation": {"probability": 48.0804, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.74, "high": 15.92, "low": 14.58, "close": 15.87, "volume": 1135355}, "trend_line": 13.359, "activity_lines": {"activity_5": 15.092667, "activity_10": 14.453818, "activity_20": 13.673714, "activity_30": 13.508043}, "trend_signal": 1, "fair_value": 18.067536, "relative_strength": 2.622173, "rate_of_change": 0.9114969384740448, "market_dynamics": 1.202665, "expectation": {"probability": 45.152, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.86, "high": 15.86, "low": 14.72, "close": 15.0, "volume": 1096356}, "trend_line": 13.430333, "activity_lines": {"activity_5": 15.162, "activity_10": 14.618182, "activity_20": 13.848905, "activity_30": 13.613914}, "trend_signal": 1, "fair_value": 18.018958, "relative_strength": -0.905179, "rate_of_change": 0.5339696085036245, "market_dynamics": 1.090157, "expectation": {"probability": 48.1007, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.16, "high": 15.41, "low": 14.52, "close": 14.58, "volume": 998491}, "trend_line": 13.503, "activity_lines": {"activity_5": 15.004, "activity_10": 14.682, "activity_20": 13.977571, "activity_30": 13.688086}, "trend_signal": 1, "fair_value": 17.951325, "relative_strength": -1.153802, "rate_of_change": 0.5410662565105491, "market_dynamics": 0.923744, "expectation": {"probability": 47.336, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.59, "high": 17.79, "low": 14.59, "close": 16.99, "volume": 1351361}, "trend_line": 13.627333, "activity_lines": {"activity_5": 15.649333, "activity_10": 15.171818, "activity_20": 14.325762, "activity_30": 13.913054}, "trend_signal": 1, "fair_value": 17.902426, "relative_strength": 10.085874, "rate_of_change": 0.920780567281345, "market_dynamics": 1.058827, "expectation": {"probability": 44.9477, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.53, "high": 17.45, "low": 16.53, "close": 16.88, "volume": 1535301}, "trend_line": 13.743667, "activity_lines": {"activity_5": 16.131333, "activity_10": 15.576364, "activity_20": 14.642238, "activity_30": 14.122903}, "trend_signal": 1, "fair_value": 17.861288, "relative_strength": 11.775214, "rate_of_change": 0.8536813476268625, "market_dynamics": 1.167117, "expectation": {"probability": 45.9716, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.62, "high": 16.95, "low": 13.0, "close": 16.64, "volume": 977718}, "trend_line": 13.859333, "activity_lines": {"activity_5": 16.39, "activity_10": 15.867091, "activity_20": 14.913667, "activity_30": 14.309763}, "trend_signal": 1, "fair_value": 17.817537, "relative_strength": 8.439184, "rate_of_change": 0.8415948960346549, "market_dynamics": 1.250785, "expectation": {"probability": 44.6237, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.73, "high": 17.07, "low": 16.42, "close": 16.72, "volume": 982970}, "trend_line": 13.955667, "activity_lines": {"activity_5": 16.624, "activity_10": 16.106182, "activity_20": 15.167952, "activity_30": 14.494323}, "trend_signal": 1, "fair_value": 17.780363, "relative_strength": 7.730243, "rate_of_change": 0.6950839553389806, "market_dynamics": 1.388559, "expectation": {"probability": 44.4976, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.85, "high": 17.24, "low": 16.435, "close": 16.9, "volume": 1126490}, "trend_line": 14.026333, "activity_lines": {"activity_5": 16.803333, "activity_10": 16.322909, "activity_20": 15.41381, "activity_30": 14.68428}, "trend_signal": 1, "fair_value": 17.737204, "relative_strength": 7.998369, "rate_of_change": 0.506360606053435, "market_dynamics": 1.342552, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.08, "high": 17.2, "low": 16.44, "close": 16.65, "volume": 1497900}, "trend_line": 14.087, "activity_lines": {"activity_5": 16.744667, "activity_10": 16.452, "activity_20": 15.608952, "activity_30": 14.853548}, "trend_signal": 1, "fair_value": 17.689979, "relative_strength": 7.196259, "rate_of_change": 0.43252217097655155, "market_dynamics": 1.295145, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.67, "high": 16.8, "low": 15.5, "close": 15.76, "volume": 1781581}, "trend_line": 14.123333, "activity_lines": {"activity_5": 16.412, "activity_10": 16.390909, "activity_20": 15.696048, "activity_30": 14.961484}, "trend_signal": 1, "fair_value": 17.636786, "relative_strength": 3.64719, "rate_of_change": 0.2579186483992393, "market_dynamics": 1.230063, "expectation": {"probability": 43.7662, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.64, "high": 16.11, "low": 15.54, "close": 15.66, "volume": 574767}, "trend_line": 14.166333, "activity_lines": {"activity_5": 16.120667, "activity_10": 16.292909, "activity_20": 15.756524, "activity_30": 15.060624}, "trend_signal": 1, "fair_value": 17.577001, "relative_strength": 2.556463, "rate_of_change": 0.3044607105135824, "market_dynamics": 0.889828, "expectation": {"probability": 42.3151, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.59, "high": 16.065, "low": 15.37, "close": 15.55, "volume": 715438}, "trend_line": 14.230333, "activity_lines": {"activity_5": 15.858, "activity_10": 16.178727, "activity_20": 15.795857, "activity_30": 15.149892}, "trend_signal": 1, "fair_value": 17.515813, "relative_strength": 2.524423, "rate_of_change": 0.4517753465205149, "market_dynamics": 0.411613, "expectation": {"probability": 40.7029, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.56, "high": 15.62, "low": 14.08, "close": 14.23, "volume": 914717}, "trend_line": 14.288667, "activity_lines": {"activity_5": 15.233333, "activity_10": 15.814545, "activity_20": 15.700524, "activity_30": 15.149871}, "trend_signal": 1, "fair_value": 17.445532, "relative_strength": -4.208365, "rate_of_change": 0.40992716052393385, "market_dynamics": -0.214568, "expectation": {"probability": 48.1161, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.95, "high": 15.74, "low": 13.915, "close": 15.27, "volume": 910552}, "trend_line": 14.38, "activity_lines": {"activity_5": 15.133333, "activity_10": 15.645818, "activity_20": 15.702714, "activity_30": 15.213183}, "trend_signal": 1, "fair_value": 17.393122, "relative_strength": 0.000881, "rate_of_change": 0.6391988839826734, "market_dynamics": -0.635059, "expectation": {"probability": 44.4013, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.4, "high": 15.77, "low": 14.42, "close": 14.77, "volume": 722326}, "trend_line": 14.465, "activity_lines": {"activity_5": 14.958667, "activity_10": 15.417455, "activity_20": 15.648381, "activity_30": 15.238344}, "trend_signal": 1, "fair_value": 17.339028, "relative_strength": -4.641912, "rate_of_change": 0.5910987482614678, "market_dynamics": -0.857682, "expectation": {"probability": 48.1684, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.88, "high": 15.365, "low": 14.66, "close": 14.96, "volume": 824648}, "trend_line": 14.582333, "activity_lines": {"activity_5": 14.913333, "activity_10": 15.262, "activity_20": 15.60381, "activity_30": 15.27028}, "trend_signal": 1, "fair_value": 17.284504, "relative_strength": -2.248799, "rate_of_change": 0.8111510542689274, "market_dynamics": -0.930631, "expectation": {"probability": 47.0614, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.73, "high": 15.305, "low": 14.5, "close": 14.83, "volume": 662856}, "trend_line": 14.698333, "activity_lines": {"activity_5": 14.871333, "activity_10": 15.113455, "activity_20": 15.537524, "activity_30": 15.286258}, "trend_signal": 1, "fair_value": 17.229021, "relative_strength": -2.800474, "rate_of_change": 0.7954831370261511, "market_dynamics": -0.895063, "expectation": {"probability": 47.637, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.8, "high": 14.92, "low": 14.12, "close": 14.48, "volume": 1091226}, "trend_line": 14.806, "activity_lines": {"activity_5": 14.760667, "activity_10": 14.935636, "activity_20": 15.432476, "activity_30": 15.272172}, "trend_signal": 0, "fair_value": 17.166673, "relative_strength": -6.230098, "rate_of_change": 0.7325116392450715, "market_dynamics": -0.941235, "expectation": {"probability": 49.7608, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.5, "high": 14.76, "low": 13.96, "close": 13.99, "volume": 688773}, "trend_line": 14.880333, "activity_lines": {"activity_5": 14.47, "activity_10": 14.712727, "activity_20": 15.281238, "activity_30": 15.219527}, "trend_signal": 0, "fair_value": 17.10264, "relative_strength": -7.694949, "rate_of_change": 0.5020464676482581, "market_dynamics": -0.981751, "expectation": {"probability": 49.3808, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.97, "high": 16.74, "low": 13.9, "close": 15.64, "volume": 1595057}, "trend_line": 14.996, "activity_lines": {"activity_5": 14.814667, "activity_10": 14.838182, "activity_20": 15.292381, "activity_30": 15.268538}, "trend_signal": 0, "fair_value": 17.046081, "relative_strength": 4.140564, "rate_of_change": 0.7773145936989461, "market_dynamics": -0.780706, "expectation": {"probability": 44.4048, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.77, "high": 16.29, "low": 15.32, "close": 15.38, "volume": 1112857}, "trend_line": 15.061333, "activity_lines": {"activity_5": 15.014667, "activity_10": 14.918545, "activity_20": 15.274429, "activity_30": 15.293312}, "trend_signal": 0, "fair_value": 16.985704, "relative_strength": 5.504946, "rate_of_change": 0.43566951186982505, "market_dynamics": -0.645398, "expectation": {"probability": 46.4066, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.19, "high": 15.71, "low": 14.495, "close": 15.71, "volume": 1345207}, "trend_line": 15.129333, "activity_lines": {"activity_5": 15.296667, "activity_10": 15.064, "activity_20": 15.290238, "activity_30": 15.335161}, "trend_signal": 0, "fair_value": 16.927758, "relative_strength": 9.929233, "rate_of_change": 0.4514872621168484, "market_dynamics": -0.419974, "expectation": {"probability": 44.064, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.45, "high": 23.29, "low": 15.44, "close": 23.16, "volume": 20372197}, "trend_line": 15.437667, "activity_lines": {"activity_5": 18.003333, "activity_10": 16.561091, "activity_20": 16.01219, "activity_30": 15.853269}, "trend_signal": 1, "fair_value": 16.906282, "relative_strength": 59.164136, "rate_of_change": 2.037988059354623, "market_dynamics": 0.310985, "expectation": {"probability": 28.3599, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.25, "high": 23.43, "low": 23.1, "close": 23.34, "volume": 7760877}, "trend_line": 15.769, "activity_lines": {"activity_5": 20.191333, "activity_10": 17.928545, "activity_20": 16.710429, "activity_30": 16.363097}, "trend_signal": 1, "fair_value": 16.882154, "relative_strength": 60.753219, "rate_of_change": 2.1462634217981305, "market_dynamics": 0.765865, "expectation": {"probability": 27.6941, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.3, "high": 23.38, "low": 23.05, "close": 23.28, "volume": 5386750}, "trend_line": 16.111, "activity_lines": {"activity_5": 21.736, "activity_10": 19.138364, "activity_20": 17.372714, "activity_30": 16.847677}, "trend_signal": 1, "fair_value": 16.868108, "relative_strength": 73.536145, "rate_of_change": 2.1688122265203913, "market_dynamics": 1.2369, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.15, "high": 23.7, "low": 22.9, "close": 23.3, "volume": 7999032}, "trend_line": 16.454333, "activity_lines": {"activity_5": 22.778, "activity_10": 20.197091, "activity_20": 18.006429, "activity_30": 17.311484}, "trend_signal": 1, "fair_value": 16.854063, "relative_strength": 62.322333, "rate_of_change": 2.131047110669714, "market_dynamics": 1.604787, "expectation": {"probability": 28.1106, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.37, "high": 23.39, "low": 23.065, "close": 23.19, "volume": 2195561}, "trend_line": 16.771, "activity_lines": {"activity_5": 23.255333, "activity_10": 21.084182, "activity_20": 18.597952, "activity_30": 17.746043}, "trend_signal": 1, "fair_value": 16.841723, "relative_strength": 61.936153, "rate_of_change": 1.9245204287527333, "market_dynamics": 1.465549, "expectation": {"probability": 32.7381, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.09, "high": 23.145, "low": 22.72, "close": 23.1, "volume": 3762184}, "trend_line": 17.055, "activity_lines": {"activity_5": 23.204, "activity_10": 21.802909, "activity_20": 19.150095, "activity_30": 18.154366}, "trend_signal": 1, "fair_value": 16.833944, "relative_strength": 52.515799, "rate_of_change": 1.693399320255196, "market_dynamics": 1.282324, "expectation": {"probability": 32.9341, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.06, "high": 23.27, "low": 22.98, "close": 23.0, "volume": 3561815}, "trend_line": 17.318667, "activity_lines": {"activity_5": 23.123333, "activity_10": 22.346727, "activity_20": 19.66319, "activity_30": 18.537914}, "trend_signal": 1, "fair_value": 16.826032, "relative_strength": 46.188416, "rate_of_change": 1.5459806508355418, "market_dynamics": 1.138412, "expectation": {"probability": 32.7771, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.95, "high": 23.07, "low": 22.89, "close": 22.9, "volume": 2684245}, "trend_line": 17.591, "activity_lines": {"activity_5": 23.032, "activity_10": 22.708545, "activity_20": 20.136524, "activity_30": 18.898}, "trend_signal": 1, "fair_value": 16.840759, "relative_strength": 44.987642, "rate_of_change": 1.5724824549141092, "market_dynamics": 0.963368, "expectation": {"probability": 32.2014, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.9, "high": 23.24, "low": 22.9, "close": 23.24, "volume": 2836611}, "trend_line": 17.836667, "activity_lines": {"activity_5": 23.079333, "activity_10": 23.000182, "activity_20": 20.608238, "activity_30": 19.262452}, "trend_signal": 1, "fair_value": 16.855953, "relative_strength": 38.72189, "rate_of_change": 1.396549371837857, "market_dynamics": 0.868441, "expectation": {"probability": 29.5728, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.24, "high": 23.325, "low": 23.04, "close": 23.15, "volume": 3018794}, "trend_line": 18.108333, "activity_lines": {"activity_5": 23.100667, "activity_10": 23.132545, "activity_20": 21.035286, "activity_30": 19.605247}, "trend_signal": 1, "fair_value": 16.861625, "relative_strength": 40.642369, "rate_of_change": 1.5230760320860381, "market_dynamics": 0.776492, "expectation": {"probability": 33.4061, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.17, "high": 23.22, "low": 23.12, "close": 23.19, "volume": 2132516}, "trend_line": 18.395333, "activity_lines": {"activity_5": 23.138, "activity_10": 23.136909, "activity_20": 21.429952, "activity_30": 19.933097}, "trend_signal": 1, "fair_value": 16.869267, "relative_strength": 37.336151, "rate_of_change": 1.584905689551891, "market_dynamics": 0.696069, "expectation": {"probability": 30.5155, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.15, "high": 23.24, "low": 23.01, "close": 23.15, "volume": 2152634}, "trend_line": 18.600667, "activity_lines": {"activity_5": 23.156, "activity_10": 23.133455, "activity_20": 21.778143, "activity_30": 20.239849}, "trend_signal": 1, "fair_value": 16.879126, "relative_strength": 33.720106, "rate_of_change": 1.1162287738960777, "market_dynamics": 0.617443, "expectation": {"probability": 34.6351, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.15, "high": 23.15, "low": 22.81, "close": 22.92, "volume": 2030670}, "trend_line": 18.802, "activity_lines": {"activity_5": 23.087333, "activity_10": 23.091636, "activity_20": 22.066905, "activity_30": 20.518516}, "trend_signal": 1, "fair_value": 16.887255, "relative_strength": 31.543532, "rate_of_change": 1.0823966688936382, "market_dynamics": 0.504873, "expectation": {"probability": 33.7337, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.93, "high": 23.04, "low": 22.72, "close": 22.9, "volume": 1458551}, "trend_line": 19.010667, "activity_lines": {"activity_5": 23.010667, "activity_10": 23.052727, "activity_20": 22.314952, "activity_30": 20.782903}, "trend_signal": 1, "fair_value": 16.886164, "relative_strength": 30.335537, "rate_of_change": 1.1098127858738533, "market_dynamics": 0.347509, "expectation": {"probability": 32.7184, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.89, "high": 22.97, "low": 22.82, "close": 22.83, "volume": 1831731}, "trend_line": 19.214333, "activity_lines": {"activity_5": 22.933333, "activity_10": 23.008364, "activity_20": 22.518524, "activity_30": 21.029312}, "trend_signal": 1, "fair_value": 16.880619, "relative_strength": 24.412936, "rate_of_change": 1.0713248514636458, "market_dynamics": 0.015087, "expectation": {"probability": 31.7625, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.87, "high": 23.73, "low": 22.79, "close": 23.63, "volume": 4935655}, "trend_line": 19.438667, "activity_lines": {"activity_5": 23.144, "activity_10": 23.116, "activity_20": 22.76019, "activity_30": 21.314194}, "trend_signal": 1, "fair_value": 16.881156, "relative_strength": 25.260205, "rate_of_change": 1.1675346732046277, "market_dynamics": -0.135578, "expectation": {"probability": 30.0863, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.63, "high": 23.89, "low": 23.6, "close": 23.82, "volume": 3726221}, "trend_line": 19.677667, "activity_lines": {"activity_5": 23.388667, "activity_10": 23.248545, "activity_20": 22.976381, "activity_30": 21.59686}, "trend_signal": 1, "fair_value": 16.888696, "relative_strength": 25.204796, "rate_of_change": 1.2295081756377677, "market_dynamics": -0.246964, "expectation": {"probability": 31.851, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.86, "high": 23.93, "low": 23.74, "close": 23.85, "volume": 2602964}, "trend_line": 19.947333, "activity_lines": {"activity_5": 23.598667, "activity_10": 23.371636, "activity_20": 23.148619, "activity_30": 21.866043}, "trend_signal": 1, "fair_value": 16.899608, "relative_strength": 23.230958, "rate_of_change": 1.3704165234628722, "market_dynamics": -0.318328, "expectation": {"probability": 34.299, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.86, "high": 23.95, "low": 23.76, "close": 23.8, "volume": 2379706}, "trend_line": 20.218667, "activity_lines": {"activity_5": 23.73, "activity_10": 23.468364, "activity_20": 23.277, "activity_30": 22.114602}, "trend_signal": 1, "fair_value": 16.911471, "relative_strength": 19.97631, "rate_of_change": 1.3602520196559587, "market_dynamics": -0.207314, "expectation": {"probability": 39.1032, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.78, "high": 23.87, "low": 23.61, "close": 23.66, "volume": 3572948}, "trend_line": 20.489, "activity_lines": {"activity_5": 23.754667, "activity_10": 23.529455, "activity_20": 23.351952, "activity_30": 22.336624}, "trend_signal": 1, "fair_value": 16.923199, "relative_strength": 21.103992, "rate_of_change": 1.337046601539067, "market_dynamics": -0.197927, "expectation": {"probability": 38.0711, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.71, "high": 23.995, "low": 23.67, "close": 23.91, "volume": 3262813}, "trend_line": 20.811667, "activity_lines": {"activity_5": 23.807333, "activity_10": 23.626727, "activity_20": 23.412857, "activity_30": 22.557333}, "trend_signal": 1, "fair_value": 16.92712, "relative_strength": 18.541277, "rate_of_change": 1.574830396798278, "market_dynamics": -0.164587, "expectation": {"probability": 34.3849, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.9, "high": 24.14, "low": 23.81, "close": 23.89, "volume": 2270184}, "trend_line": 21.099, "activity_lines": {"activity_5": 23.834667, "activity_10": 23.707273, "activity_20": 23.468286, "activity_30": 22.755935}, "trend_signal": 1, "fair_value": 16.933265, "relative_strength": 16.429636, "rate_of_change": 1.3806342375168712, "market_dynamics": -0.145632, "expectation": {"probability": 38.7775, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.85, "high": 24.118, "low": 23.84, "close": 24.0, "volume": 1615002}, "trend_line": 21.406667, "activity_lines": {"activity_5": 23.894, "activity_10": 23.794364, "activity_20": 23.531571, "activity_30": 22.943097}, "trend_signal": 1, "fair_value": 16.946728, "relative_strength": 15.779238, "rate_of_change": 1.4582065500734565, "market_dynamics": -0.142358, "expectation": {"probability": 35.0198, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.01, "high": 24.08, "low": 23.73, "close": 23.81, "volume": 2556848}, "trend_line": 21.701667, "activity_lines": {"activity_5": 23.88, "activity_10": 23.827273, "activity_20": 23.573333, "activity_30": 23.098151}, "trend_signal": 1, "fair_value": 16.962597, "relative_strength": 14.032131, "rate_of_change": 1.378075344470962, "market_dynamics": -0.174616, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.75, "high": 23.87, "low": 23.62, "close": 23.76, "volume": 2171741}, "trend_line": 21.999333, "activity_lines": {"activity_5": 23.848667, "activity_10": 23.834545, "activity_20": 23.607905, "activity_30": 23.230946}, "trend_signal": 1, "fair_value": 16.97948, "relative_strength": 12.583916, "rate_of_change": 1.3716273501017204, "market_dynamics": -0.272201, "expectation": {"probability": 38.6726, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.8, "high": 23.865, "low": 23.65, "close": 23.79, "volume": 1608025}, "trend_line": 22.309667, "activity_lines": {"activity_5": 23.820667, "activity_10": 23.830364, "activity_20": 23.642619, "activity_30": 23.346473}, "trend_signal": 1, "fair_value": 16.999226, "relative_strength": 10.15267, "rate_of_change": 1.4106518593086481, "market_dynamics": -0.38603, "expectation": {"probability": 34.7388, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.77, "high": 23.85, "low": 23.735, "close": 23.81, "volume": 1712790}, "trend_line": 22.637, "activity_lines": {"activity_5": 23.807333, "activity_10": 23.826909, "activity_20": 23.675952, "activity_30": 23.443269}, "trend_signal": 1, "fair_value": 17.023996, "relative_strength": 8.174349, "rate_of_change": 1.467224947821944, "market_dynamics": -0.459183, "expectation": {"probability": 36.2578, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.8, "high": 23.975, "low": 23.775, "close": 23.92, "volume": 1435274}, "trend_line": 22.913, "activity_lines": {"activity_5": 23.836, "activity_10": 23.843636, "activity_20": 23.715905, "activity_30": 23.526043}, "trend_signal": 1, "fair_value": 17.052963, "relative_strength": 8.334456, "rate_of_change": 1.2192428325308116, "market_dynamics": -0.558169, "expectation": {"probability": 37.9791, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.0, "high": 24.19, "low": 23.9232, "close": 24.16, "volume": 1833587}, "trend_line": 23.205667, "activity_lines": {"activity_5": 23.95, "activity_10": 23.902727, "activity_20": 23.773857, "activity_30": 23.606495}, "trend_signal": 1, "fair_value": 17.085381, "relative_strength": 7.627002, "rate_of_change": 1.277296731113333, "market_dynamics": -0.527056, "expectation": {"probability": 39.6098, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.15, "high": 24.22, "low": 23.895, "close": 23.9, "volume": 3277162}, "trend_line": 23.478667, "activity_lines": {"activity_5": 23.954, "activity_10": 23.908, "activity_20": 23.802667, "activity_30": 23.65129}, "trend_signal": 1, "fair_value": 17.109375, "relative_strength": 8.432258, "rate_of_change": 1.176436772965859, "market_dynamics": -0.522913, "expectation": {"probability": 42.9921, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.91, "high": 24.07, "low": 23.9, "close": 24.05, "volume": 2013726}, "trend_line": 23.508333, "activity_lines": {"activity_5": 23.998667, "activity_10": 23.936182, "activity_20": 23.84219, "activity_30": 23.688151}, "trend_signal": 1, "fair_value": 17.133885, "relative_strength": 6.715148, "rate_of_change": 0.1263529995122758, "market_dynamics": -0.594143, "expectation": {"probability": 39.3964, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.07, "high": 24.15, "low": 23.98, "close": 24.11, "volume": 1227824}, "trend_line": 23.534, "activity_lines": {"activity_5": 24.046, "activity_10": 23.972727, "activity_20": 23.883333, "activity_30": 23.726968}, "trend_signal": 1, "fair_value": 17.149727, "relative_strength": 4.394736, "rate_of_change": 0.10918256092424142, "market_dynamics": -0.656623, "expectation": {"probability": 39.9353, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.17, "high": 24.17, "low": 23.93, "close": 23.95, "volume": 1722690}, "trend_line": 23.556333, "activity_lines": {"activity_5": 24.02, "activity_10": 23.976182, "activity_20": 23.904667, "activity_30": 23.753806}, "trend_signal": 1, "fair_value": 17.164288, "relative_strength": 2.434973, "rate_of_change": 0.09489674513469752, "market_dynamics": -0.849175, "expectation": {"probability": 44.5676, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.96, "high": 24.06, "low": 23.91, "close": 24.03, "volume": 1820021}, "trend_line": 23.580667, "activity_lines": {"activity_5": 24.018667, "activity_10": 23.995091, "activity_20": 23.928714, "activity_30": 23.784366}, "trend_signal": 1, "fair_value": 17.191283, "relative_strength": 4.063274, "rate_of_change": 0.10330130755071103, "market_dynamics": -0.894728, "expectation": {"probability": 40.8879, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.02, "high": 24.09, "low": 23.95, "close": 24.0, "volume": 2712749}, "trend_line": 23.607667, "activity_lines": {"activity_5": 24.016, "activity_10": 24.004545, "activity_20": 23.944524, "activity_30": 23.811419}, "trend_signal": 1, "fair_value": 17.222165, "relative_strength": 3.406311, "rate_of_change": 0.11450057795227347, "market_dynamics": -0.854952, "expectation": {"probability": 44.9645, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.05, "high": 24.105, "low": 23.94, "close": 24.05, "volume": 1449937}, "trend_line": 23.639333, "activity_lines": {"activity_5": 24.023333, "activity_10": 24.018727, "activity_20": 23.959524, "activity_30": 23.839957}, "trend_signal": 1, "fair_value": 17.249543, "relative_strength": 5.16921, "rate_of_change": 0.13413438947610243, "market_dynamics": -0.863144, "expectation": {"probability": 41.0887, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.02, "high": 24.125, "low": 23.975, "close": 24.08, "volume": 1586815}, "trend_line": 23.675333, "activity_lines": {"activity_5": 24.040667, "activity_10": 24.033636, "activity_20": 23.975381, "activity_30": 23.868387}, "trend_signal": 1, "fair_value": 17.276858, "relative_strength": 1.146007, "rate_of_change": 0.1522885607643744, "market_dynamics": -0.78726, "expectation": {"probability": 42.2092, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.05, "high": 24.105, "low": 23.85, "close": 23.9, "volume": 1231684}, "trend_line": 23.708667, "activity_lines": {"activity_5": 24.0, "activity_10": 24.010909, "activity_20": 23.972857, "activity_30": 23.882882}, "trend_signal": 1, "fair_value": 17.309904, "relative_strength": -0.316269, "rate_of_change": 0.1407963300875218, "market_dynamics": -0.901981, "expectation": {"probability": 49.6852, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.95, "high": 24.41, "low": 23.915, "close": 24.26, "volume": 2350673}, "trend_line": 23.742667, "activity_lines": {"activity_5": 24.082667, "activity_10": 24.054, "activity_20": 24.004381, "activity_30": 23.918452}, "trend_signal": 1, "fair_value": 17.355839, "relative_strength": 1.339695, "rate_of_change": 0.14340747204388368, "market_dynamics": -0.69308, "expectation": {"probability": 42.5472, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.3, "high": 24.3, "low": 24.09, "close": 24.1, "volume": 3378636}, "trend_line": 23.774333, "activity_lines": {"activity_5": 24.096667, "activity_10": 24.066182, "activity_20": 24.018476, "activity_30": 23.941505}, "trend_signal": 1, "fair_value": 17.397121, "relative_strength": 0.088699, "rate_of_change": 0.13337170588290587, "market_dynamics": -0.517947, "expectation": {"probability": 46.4078, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.08, "high": 24.16, "low": 24.03, "close": 24.06, "volume": 817899}, "trend_line": 23.803333, "activity_lines": {"activity_5": 24.090667, "activity_10": 24.067455, "activity_20": 24.026667, "activity_30": 23.959935}, "trend_signal": 1, "fair_value": 17.439681, "relative_strength": -1.922973, "rate_of_change": 0.12198028857423641, "market_dynamics": -0.568062, "expectation": {"probability": 48.5475, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.12, "high": 24.19, "low": 24.01, "close": 24.02, "volume": 1856002}, "trend_line": 23.832333, "activity_lines": {"activity_5": 24.070667, "activity_10": 24.061273, "activity_20": 24.030333, "activity_30": 23.973914}, "trend_signal": 1, "fair_value": 17.479812, "relative_strength": -1.520111, "rate_of_change": 0.12183167794190804, "market_dynamics": -0.491742, "expectation": {"probability": 47.8524, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.01, "high": 24.13, "low": 24.01, "close": 24.05, "volume": 2513551}, "trend_line": 23.87, "activity_lines": {"activity_5": 24.064667, "activity_10": 24.062182, "activity_20": 24.036238, "activity_30": 23.987957}, "trend_signal": 1, "fair_value": 17.513038, "relative_strength": -3.457818, "rate_of_change": 0.15804999032198216, "market_dynamics": -0.748971, "expectation": {"probability": 46.2695, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.04, "high": 24.24, "low": 24.04, "close": 24.18, "volume": 1781190}, "trend_line": 23.912667, "activity_lines": {"activity_5": 24.092, "activity_10": 24.084909, "activity_20": 24.054286, "activity_30": 24.007957}, "trend_signal": 1, "fair_value": 17.546332, "relative_strength": -3.070742, "rate_of_change": 0.1787473816505991, "market_dynamics": -0.737516, "expectation": {"probability": 47.4267, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.17, "high": 24.21, "low": 24.09, "close": 24.12, "volume": 2058263}, "trend_line": 23.955667, "activity_lines": {"activity_5": 24.104667, "activity_10": 24.094, "activity_20": 24.064857, "activity_30": 24.021333}, "trend_signal": 1, "fair_value": 17.580328, "relative_strength": -3.506331, "rate_of_change": 0.17982101285481566, "market_dynamics": -0.63974, "expectation": {"probability": 48.2266, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.1, "high": 24.29, "low": 24.1, "close": 24.22, "volume": 2065106}, "trend_line": 23.975333, "activity_lines": {"activity_5": 24.149333, "activity_10": 24.119091, "activity_20": 24.083238, "activity_30": 24.038387}, "trend_signal": 1, "fair_value": 17.607997, "relative_strength": -3.991521, "rate_of_change": 0.08209331011322228, "market_dynamics": -0.44934, "expectation": {"probability": 47.512, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.61, "high": 24.62, "low": 24.3, "close": 24.35, "volume": 3998591}, "trend_line": 23.993, "activity_lines": {"activity_5": 24.226667, "activity_10": 24.164727, "activity_20": 24.111952, "activity_30": 24.062559}, "trend_signal": 1, "fair_value": 17.640399, "relative_strength": -3.809347, "rate_of_change": 0.07368823615504917, "market_dynamics": -0.037183, "expectation": {"probability": 48.2322, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.31, "high": 24.655, "low": 24.25, "close": 24.49, "volume": 3146021}, "trend_line": 24.014333, "activity_lines": {"activity_5": 24.328667, "activity_10": 24.230909, "activity_20": 24.151429, "activity_30": 24.094624}, "trend_signal": 1, "fair_value": 17.671397, "relative_strength": -2.605404, "rate_of_change": 0.08891343308465822, "market_dynamics": 0.195643, "expectation": {"probability": 42.3754, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.6, "high": 24.6, "low": 24.37, "close": 24.5, "volume": 2240749}, "trend_line": 24.037667, "activity_lines": {"activity_5": 24.404667, "activity_10": 24.288182, "activity_20": 24.189143, "activity_30": 24.125957}, "trend_signal": 1, "fair_value": 17.706997, "relative_strength": -4.247354, "rate_of_change": 0.09716697107514255, "market_dynamics": 0.486552, "expectation": {"probability": 43.1197, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.53, "high": 24.69, "low": 24.395, "close": 24.55, "volume": 3211604}, "trend_line": 24.067333, "activity_lines": {"activity_5": 24.476, "activity_10": 24.350182, "activity_20": 24.23, "activity_30": 24.159011}, "trend_signal": 1, "fair_value": 17.738444, "relative_strength": -4.026203, "rate_of_change": 0.12341463919939658, "market_dynamics": 0.757991, "expectation": {"probability": 44.3075, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.57, "high": 24.77, "low": 24.48, "close": 24.6, "volume": 3358776}, "trend_line": 24.090333, "activity_lines": {"activity_5": 24.535333, "activity_10": 24.413091, "activity_20": 24.272524, "activity_30": 24.193376}, "trend_signal": 1, "fair_value": 17.778201, "relative_strength": -2.365925, "rate_of_change": 0.09556522112358559, "market_dynamics": 0.803297, "expectation": {"probability": 45.1456, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.62, "high": 24.66, "low": 24.435, "close": 24.63, "volume": 3365563}, "trend_line": 24.115, "activity_lines": {"activity_5": 24.579333, "activity_10": 24.471636, "activity_20": 24.315286, "activity_30": 24.228194}, "trend_signal": 1, "fair_value": 17.822113, "relative_strength": -1.211272, "rate_of_change": 0.10239376931816314, "market_dynamics": 0.891222, "expectation": {"probability": 45.9589, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.65, "high": 24.675, "low": 24.42, "close": 24.58, "volume": 3789419}, "trend_line": 24.134333, "activity_lines": {"activity_5": 24.588, "activity_10": 24.51, "activity_20": 24.35081, "activity_30": 24.258194}, "trend_signal": 1, "fair_value": 17.865833, "relative_strength": 0.581967, "rate_of_change": 0.08017001866059778, "market_dynamics": 0.943014, "expectation": {"probability": 45.4832, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.66, "high": 24.85, "low": 24.53, "close": 24.58, "volume": 4005332}, "trend_line": 24.16, "activity_lines": {"activity_5": 24.590667, "activity_10": 24.538727, "activity_20": 24.383333, "activity_30": 24.286946}, "trend_signal": 1, "fair_value": 17.904936, "relative_strength": 3.074633, "rate_of_change": 0.1063505670531626, "market_dynamics": 0.978804, "expectation": {"probability": 43.7382, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.64, "high": 24.79, "low": 24.52, "close": 24.6, "volume": 2854411}, "trend_line": 24.188, "activity_lines": {"activity_5": 24.594667, "activity_10": 24.563818, "activity_20": 24.415143, "activity_30": 24.315333}, "trend_signal": 1, "fair_value": 17.943077, "relative_strength": 0.204801, "rate_of_change": 0.11589403973509393, "market_dynamics": 0.908424, "expectation": {"probability": 43.2473, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.53, "high": 24.6, "low": 24.11, "close": 24.38, "volume": 5077813}, "trend_line": 24.207667, "activity_lines": {"activity_5": 24.522, "activity_10": 24.540182, "activity_20": 24.423143, "activity_30": 24.32772}, "trend_signal": 1, "fair_value": 17.983333, "relative_strength": -3.736716, "rate_of_change": 0.08130891351083959, "market_dynamics": 0.677572, "expectation": {"probability": 47.4288, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.35, "high": 24.735, "low": 24.33, "close": 24.65, "volume": 4692095}, "trend_line": 24.235667, "activity_lines": {"activity_5": 24.554, "activity_10": 24.562727, "activity_20": 24.455286, "activity_30": 24.356258}, "trend_signal": 1, "fair_value": 18.022885, "relative_strength": -6.400012, "rate_of_change": 0.11566583429951632, "market_dynamics": 0.675139, "expectation": {"probability": 45.864, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.65, "high": 24.76, "low": 24.54, "close": 24.69, "volume": 5043648}, "trend_line": 24.261333, "activity_lines": {"activity_5": 24.598, "activity_10": 24.587091, "activity_20": 24.488524, "activity_30": 24.38557}, "trend_signal": 1, "fair_value": 18.066026, "relative_strength": -6.365987, "rate_of_change": 0.10590176866186961, "market_dynamics": 0.58576, "expectation": {"probability": 46.5032, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.65, "high": 24.8008, "low": 24.65, "close": 24.66, "volume": 4566234}, "trend_line": 24.278, "activity_lines": {"activity_5": 24.624667, "activity_10": 24.602364, "activity_20": 24.515143, "activity_30": 24.41129}, "trend_signal": 1, "fair_value": 18.10609, "relative_strength": -7.019968, "rate_of_change": 0.06869779166708692, "market_dynamics": 0.536571, "expectation": {"probability": 48.3156, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.66, "high": 24.785, "low": 24.54, "close": 24.7, "volume": 4360258}, "trend_line": 24.304667, "activity_lines": {"activity_5": 24.659333, "activity_10": 24.622, "activity_20": 24.543667, "activity_30": 24.438516}, "trend_signal": 1, "fair_value": 18.170321, "relative_strength": -8.651, "rate_of_change": 0.10984018452920247, "market_dynamics": 0.525591, "expectation": {"probability": 46.5989, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.74, "high": 24.75, "low": 24.49, "close": 24.51, "volume": 4558154}, "trend_line": 24.32, "activity_lines": {"activity_5": 24.624, "activity_10": 24.604364, "activity_20": 24.551238, "activity_30": 24.451763}, "trend_signal": 1, "fair_value": 18.245705, "relative_strength": -9.238975, "rate_of_change": 0.0630866491608456, "market_dynamics": 0.120298, "expectation": {"probability": 48.4652, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.52, "high": 24.715, "low": 24.52, "close": 24.62, "volume": 4249632}, "trend_line": 24.337, "activity_lines": {"activity_5": 24.616667, "activity_10": 24.608364, "activity_20": 24.567143, "activity_30": 24.471118}, "trend_signal": 1, "fair_value": 18.325833, "relative_strength": -9.268585, "rate_of_change": 0.06990131578947147, "market_dynamics": -0.263664, "expectation": {"probability": 51.8486, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.63, "high": 24.685, "low": 23.86, "close": 23.99, "volume": 6673703}, "trend_line": 24.338333, "activity_lines": {"activity_5": 24.401333, "activity_10": 24.498, "activity_20": 24.52019, "activity_30": 24.448731}, "trend_signal": 1, "fair_value": 18.397756, "relative_strength": -12.483293, "rate_of_change": 0.005477256851702832, "market_dynamics": -0.64597, "expectation": {"probability": 57.508, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/662aebfd-6eb0-4e0e-83a5-ce4dde4793f3/", "share_image": "https://sharemaestro.com/terminal/662aebfd-6eb0-4e0e-83a5-ce4dde4793f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}