{"ticker": {"uuid": "662aebfd-6eb0-4e0e-83a5-ce4dde4793f3", "symbol": "PRA", "name": "ProAssurance Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-03, PRA rose 1.42%, moving from 24.65 to 25.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.37 and has improved across the 12-week window. Market Dynamics is -0.47 on the latest week. Next-week expectancy is undecided at 53.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-03"}, {"label": "Latest Close", "value": "25.00"}, {"label": "12-Week Change", "value": "1.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.37"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-07-03", "ohlcv": {"open": 25.0, "high": 25.0, "low": 25.0, "close": 25.0, "volume": 0}, "trend_line": 24.472333, "activity_lines": {"activity_5": 24.873333, "activity_10": 24.718545, "activity_20": 24.654333, "activity_30": 24.587763}, "trend_signal": 1, "fair_value": 18.716154, "relative_strength": -6.365162, "rate_of_change": 0.15005115268595007, "market_dynamics": -0.473639, "expectation": {"probability": 53.5652, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 15.48, "high": 15.82, "low": 15.21, "close": 15.44, "volume": 1341854}, "trend_line": 17.104698, "activity_lines": {"activity_5": 15.264667, "activity_10": 14.651636, "activity_20": 15.394942, "activity_30": 16.215852}, "trend_signal": 0, "fair_value": 20.662793, "relative_strength": -26.594522, "rate_of_change": -0.32131427837156934, "market_dynamics": -0.364223, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.51, "high": 16.43, "low": 15.425, "close": 16.14, "volume": 1249802}, "trend_line": 17.054032, "activity_lines": {"activity_5": 15.606667, "activity_10": 15.001273, "activity_20": 15.380506, "activity_30": 16.153614}, "trend_signal": 0, "fair_value": 20.669609, "relative_strength": -23.086122, "rate_of_change": -0.2962110175812496, "market_dynamics": -0.18296, "expectation": {"probability": 48.0138, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.15, "high": 17.22, "low": 16.115, "close": 17.05, "volume": 1102612}, "trend_line": 17.041677, "activity_lines": {"activity_5": 16.16, "activity_10": 15.489818, "activity_20": 15.469424, "activity_30": 16.153354}, "trend_signal": 0, "fair_value": 20.687187, "relative_strength": -19.027432, "rate_of_change": -0.07244621096054851, "market_dynamics": 0.037526, "expectation": {"probability": 48.94, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.05, "high": 17.1405, "low": 16.57, "close": 16.68, "volume": 1202103}, "trend_line": 17.005687, "activity_lines": {"activity_5": 16.432667, "activity_10": 15.832909, "activity_20": 15.529522, "activity_30": 16.13002}, "trend_signal": 0, "fair_value": 20.694532, "relative_strength": -18.436147, "rate_of_change": -0.21118813600327124, "market_dynamics": 0.237694, "expectation": {"probability": 47.2735, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.83, "high": 19.375, "low": 16.6292, "close": 18.28, "volume": 1400477}, "trend_line": 16.986136, "activity_lines": {"activity_5": 17.132667, "activity_10": 16.384, "activity_20": 15.747238, "activity_30": 16.212233}, "trend_signal": 0, "fair_value": 20.717187, "relative_strength": -9.832914, "rate_of_change": -0.1149674223687842, "market_dynamics": 0.480462, "expectation": {"probability": 48.8133, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.12, "high": 18.34, "low": 17.66, "close": 17.81, "volume": 1090032}, "trend_line": 16.946928, "activity_lines": {"activity_5": 17.496667, "activity_10": 16.749455, "activity_20": 15.917714, "activity_30": 16.265386}, "trend_signal": 0, "fair_value": 20.739823, "relative_strength": -9.759821, "rate_of_change": -0.2308235375013987, "market_dynamics": 0.642311, "expectation": {"probability": 50.5036, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.77, "high": 17.82, "low": 17.2, "close": 17.64, "volume": 965233}, "trend_line": 16.907705, "activity_lines": {"activity_5": 17.646, "activity_10": 17.019818, "activity_20": 16.07519, "activity_30": 16.3101}, "trend_signal": 0, "fair_value": 20.756566, "relative_strength": -10.76328, "rate_of_change": -0.23144607683469112, "market_dynamics": 0.730631, "expectation": {"probability": 49.5229, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.66, "high": 18.16, "low": 17.66, "close": 18.08, "volume": 1174686}, "trend_line": 16.846918, "activity_lines": {"activity_5": 17.842, "activity_10": 17.317818, "activity_20": 16.279381, "activity_30": 16.385732}, "trend_signal": 0, "fair_value": 20.777877, "relative_strength": -10.227209, "rate_of_change": -0.35952247806548115, "market_dynamics": 0.843067, "expectation": {"probability": 48.4513, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.9, "high": 17.91, "low": 17.39, "close": 17.71, "volume": 982468}, "trend_line": 16.794073, "activity_lines": {"activity_5": 17.846, "activity_10": 17.486909, "activity_20": 16.448429, "activity_30": 16.441415}, "trend_signal": 0, "fair_value": 20.802244, "relative_strength": -10.441214, "rate_of_change": -0.3136775521789672, "market_dynamics": 0.840833, "expectation": {"probability": 50.2361, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.71, "high": 18.92, "low": 17.71, "close": 18.47, "volume": 2613995}, "trend_line": 16.754596, "activity_lines": {"activity_5": 18.034667, "activity_10": 17.746545, "activity_20": 16.693524, "activity_30": 16.549539}, "trend_signal": 0, "fair_value": 20.828675, "relative_strength": -5.954813, "rate_of_change": -0.23506507325531775, "market_dynamics": 0.987591, "expectation": {"probability": 48.2472, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.6, "high": 19.21, "low": 18.36, "close": 19.0, "volume": 1472008}, "trend_line": 16.756385, "activity_lines": {"activity_5": 18.387333, "activity_10": 18.050182, "activity_20": 16.986667, "activity_30": 16.694404}, "trend_signal": 0, "fair_value": 20.856741, "relative_strength": 0.129566, "rate_of_change": 0.010677667190556317, "market_dynamics": 1.099732, "expectation": {"probability": 48.6864, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.89, "high": 19.25, "low": 18.55, "close": 18.89, "volume": 1405139}, "trend_line": 16.73124, "activity_lines": {"activity_5": 18.624, "activity_10": 18.269091, "activity_20": 17.266524, "activity_30": 16.832056}, "trend_signal": 1, "fair_value": 20.87903, "relative_strength": 0.717459, "rate_of_change": -0.15006220017027522, "market_dynamics": 1.16994, "expectation": {"probability": 52.1438, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.79, "high": 18.8, "low": 17.85, "close": 17.95, "volume": 1092909}, "trend_line": 16.716311, "activity_lines": {"activity_5": 18.464, "activity_10": 18.267091, "activity_20": 17.43681, "activity_30": 16.910686}, "trend_signal": 1, "fair_value": 20.892915, "relative_strength": -4.262278, "rate_of_change": -0.08922829389811299, "market_dynamics": 1.115571, "expectation": {"probability": 52.4072, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.9, "high": 17.9, "low": 17.27, "close": 17.88, "volume": 993128}, "trend_line": 16.719656, "activity_lines": {"activity_5": 18.289333, "activity_10": 18.236, "activity_20": 17.575667, "activity_30": 16.985763}, "trend_signal": 1, "fair_value": 20.913112, "relative_strength": -4.402413, "rate_of_change": 0.020010395834341003, "market_dynamics": 0.856066, "expectation": {"probability": 51.3958, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.0, "high": 18.98, "low": 17.92, "close": 17.94, "volume": 1093226}, "trend_line": 16.725667, "activity_lines": {"activity_5": 18.123333, "activity_10": 18.194, "activity_20": 17.69281, "activity_30": 17.064495}, "trend_signal": 1, "fair_value": 20.929625, "relative_strength": -1.194265, "rate_of_change": 0.03595169661385902, "market_dynamics": 0.646194, "expectation": {"probability": 49.5353, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.81, "high": 18.15, "low": 16.88, "close": 17.07, "volume": 1182556}, "trend_line": 16.678667, "activity_lines": {"activity_5": 17.702667, "activity_10": 18.0, "activity_20": 17.702476, "activity_30": 17.08671}, "trend_signal": 1, "fair_value": 20.942439, "relative_strength": -2.932815, "rate_of_change": -0.28100523584500753, "market_dynamics": 0.313506, "expectation": {"probability": 51.704, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.16, "high": 18.19, "low": 16.83, "close": 17.89, "volume": 1233493}, "trend_line": 16.653333, "activity_lines": {"activity_5": 17.684, "activity_10": 17.968545, "activity_20": 17.776952, "activity_30": 17.16486}, "trend_signal": 1, "fair_value": 20.971843, "relative_strength": -3.133702, "rate_of_change": -0.15189463282647742, "market_dynamics": 0.159555, "expectation": {"probability": 49.4168, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.82, "high": 17.96, "low": 12.7, "close": 13.03, "volume": 1641244}, "trend_line": 16.484333, "activity_lines": {"activity_5": 16.112, "activity_10": 17.048909, "activity_20": 17.373667, "activity_30": 16.931097}, "trend_signal": 0, "fair_value": 20.95663, "relative_strength": -29.729987, "rate_of_change": -1.014811869792074, "market_dynamics": -0.122104, "expectation": {"probability": 50.6813, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.9, "high": 13.83, "low": 12.7, "close": 13.24, "volume": 1711328}, "trend_line": 16.309667, "activity_lines": {"activity_5": 14.938, "activity_10": 16.259273, "activity_20": 16.998286, "activity_30": 16.721785}, "trend_signal": 0, "fair_value": 20.943015, "relative_strength": -29.571532, "rate_of_change": -1.059587912959526, "market_dynamics": -0.423038, "expectation": {"probability": 48.7339, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.97, "high": 13.21, "low": 12.65, "close": 12.88, "volume": 747125}, "trend_line": 16.140333, "activity_lines": {"activity_5": 13.953333, "activity_10": 15.485455, "activity_20": 16.597429, "activity_30": 16.500516}, "trend_signal": 0, "fair_value": 20.922146, "relative_strength": -31.480973, "rate_of_change": -1.0382431474536098, "market_dynamics": -0.699258, "expectation": {"probability": 51.3443, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.88, "high": 12.92, "low": 12.315, "close": 12.81, "volume": 1424346}, "trend_line": 15.953667, "activity_lines": {"activity_5": 13.282667, "activity_10": 14.800545, "activity_20": 16.20281, "activity_30": 16.285656}, "trend_signal": 0, "fair_value": 20.90114, "relative_strength": -31.731263, "rate_of_change": -1.1565188896660243, "market_dynamics": -0.927353, "expectation": {"probability": 50.7719, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.68, "high": 13.24, "low": 12.3, "close": 12.91, "volume": 1438327}, "trend_line": 15.894667, "activity_lines": {"activity_5": 12.929333, "activity_10": 14.246364, "activity_20": 15.830238, "activity_30": 16.08929}, "trend_signal": 0, "fair_value": 20.871385, "relative_strength": -30.69864, "rate_of_change": -0.36982093207786826, "market_dynamics": -0.975904, "expectation": {"probability": 48.1148, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.92, "high": 13.89, "low": 12.8562, "close": 13.75, "volume": 2620339}, "trend_line": 15.928, "activity_lines": {"activity_5": 13.188, "activity_10": 13.953636, "activity_20": 15.553048, "activity_30": 15.950925}, "trend_signal": 0, "fair_value": 20.842067, "relative_strength": -27.368706, "rate_of_change": 0.20971184863451828, "market_dynamics": -0.872352, "expectation": {"probability": 48.6864, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.79, "high": 14.3, "low": 13.5, "close": 14.18, "volume": 1539038}, "trend_line": 15.996667, "activity_lines": {"activity_5": 13.542, "activity_10": 13.815455, "activity_20": 15.332524, "activity_30": 15.838151}, "trend_signal": 0, "fair_value": 20.817192, "relative_strength": -25.178035, "rate_of_change": 0.43110873932696875, "market_dynamics": -0.713116, "expectation": {"probability": 49.3517, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.27, "high": 14.409, "low": 13.75, "close": 13.79, "volume": 763759}, "trend_line": 16.030667, "activity_lines": {"activity_5": 13.703333, "activity_10": 13.673636, "activity_20": 15.086762, "activity_30": 15.695785}, "trend_signal": 0, "fair_value": 20.793898, "relative_strength": -26.884289, "rate_of_change": 0.21254427562942138, "market_dynamics": -0.728389, "expectation": {"probability": 51.8197, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.79, "high": 14.07, "low": 13.09, "close": 13.11, "volume": 921090}, "trend_line": 15.991667, "activity_lines": {"activity_5": 13.577333, "activity_10": 13.483636, "activity_20": 14.797619, "activity_30": 15.507355}, "trend_signal": 0, "fair_value": 20.754568, "relative_strength": -28.755002, "rate_of_change": -0.243283701171021, "market_dynamics": -0.751525, "expectation": {"probability": 51.2684, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.09, "high": 13.24, "low": 12.04, "close": 12.31, "volume": 1075401}, "trend_line": 15.91, "activity_lines": {"activity_5": 13.164667, "activity_10": 13.220182, "activity_20": 14.454667, "activity_30": 15.269828}, "trend_signal": 0, "fair_value": 20.70697, "relative_strength": -33.60973, "rate_of_change": -0.5106847209862455, "market_dynamics": -0.90726, "expectation": {"probability": 50.6263, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.21, "high": 13.14, "low": 12.05, "close": 13.11, "volume": 1057520}, "trend_line": 15.857333, "activity_lines": {"activity_5": 13.058667, "activity_10": 13.203636, "activity_20": 14.213286, "activity_30": 15.089183}, "trend_signal": 0, "fair_value": 20.669083, "relative_strength": -29.386655, "rate_of_change": -0.3310307982400979, "market_dynamics": -0.933963, "expectation": {"probability": 48.3433, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.25, "high": 14.23, "low": 13.2, "close": 13.6, "volume": 1305125}, "trend_line": 15.807667, "activity_lines": {"activity_5": 13.158667, "activity_10": 13.274727, "activity_20": 14.042238, "activity_30": 14.943548}, "trend_signal": 0, "fair_value": 20.641181, "relative_strength": -26.793826, "rate_of_change": -0.3132052533676388, "market_dynamics": -0.75416, "expectation": {"probability": 48.874, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.65, "high": 14.0, "low": 12.98, "close": 13.32, "volume": 1201803}, "trend_line": 15.732, "activity_lines": {"activity_5": 13.204, "activity_10": 13.288364, "activity_20": 13.864095, "activity_30": 14.783054}, "trend_signal": 0, "fair_value": 20.601815, "relative_strength": -28.511769, "rate_of_change": -0.4786727858070456, "market_dynamics": -0.553542, "expectation": {"probability": 50.8435, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.13, "high": 13.28, "low": 12.62, "close": 13.08, "volume": 1123039}, "trend_line": 15.653333, "activity_lines": {"activity_5": 13.200667, "activity_10": 13.250364, "activity_20": 13.687619, "activity_30": 14.611957}, "trend_signal": 0, "fair_value": 20.545654, "relative_strength": -29.976329, "rate_of_change": -0.5000444952962076, "market_dynamics": -0.362303, "expectation": {"probability": 50.3301, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.0, "high": 13.69, "low": 12.78, "close": 13.48, "volume": 1489737}, "trend_line": 15.564667, "activity_lines": {"activity_5": 13.332667, "activity_10": 13.280182, "activity_20": 13.577429, "activity_30": 14.471742}, "trend_signal": 0, "fair_value": 20.4849, "relative_strength": -26.758888, "rate_of_change": -0.5664352761165939, "market_dynamics": -0.06513, "expectation": {"probability": 48.4154, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.28, "high": 13.56, "low": 12.92, "close": 13.37, "volume": 971768}, "trend_line": 15.442, "activity_lines": {"activity_5": 13.35, "activity_10": 13.279636, "activity_20": 13.482524, "activity_30": 14.330151}, "trend_signal": 0, "fair_value": 20.415217, "relative_strength": -27.711804, "rate_of_change": -0.7881119461148759, "market_dynamics": 0.052554, "expectation": {"probability": 46.62, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.27, "high": 13.3262, "low": 12.11, "close": 13.0, "volume": 1828136}, "trend_line": 15.319333, "activity_lines": {"activity_5": 13.226667, "activity_10": 13.218727, "activity_20": 13.37419, "activity_30": 14.172602}, "trend_signal": 0, "fair_value": 20.331421, "relative_strength": -29.504275, "rate_of_change": -0.7943724906100238, "market_dynamics": 0.249698, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.92, "high": 12.96, "low": 12.22, "close": 12.54, "volume": 973931}, "trend_line": 15.128, "activity_lines": {"activity_5": 12.99, "activity_10": 13.095636, "activity_20": 13.245286, "activity_30": 13.99329}, "trend_signal": 0, "fair_value": 20.233564, "relative_strength": -30.966238, "rate_of_change": -1.2489642989025709, "market_dynamics": 0.28937, "expectation": {"probability": 45.6969, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.52, "high": 12.63, "low": 11.755, "close": 11.98, "volume": 1862041}, "trend_line": 14.933667, "activity_lines": {"activity_5": 12.618667, "activity_10": 12.893455, "activity_20": 13.088762, "activity_30": 13.790194}, "trend_signal": 0, "fair_value": 20.137956, "relative_strength": -33.189975, "rate_of_change": -1.2845914859862526, "market_dynamics": 0.195117, "expectation": {"probability": 45.1637, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.98, "high": 12.625, "low": 11.79, "close": 12.25, "volume": 2029580}, "trend_line": 14.754, "activity_lines": {"activity_5": 12.410667, "activity_10": 12.760909, "activity_20": 12.98219, "activity_30": 13.617054}, "trend_signal": 0, "fair_value": 20.042879, "relative_strength": -32.361217, "rate_of_change": -1.203100350369405, "market_dynamics": 0.186136, "expectation": {"probability": 45.5991, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.33, "high": 12.96, "low": 12.1, "close": 12.86, "volume": 1138592}, "trend_line": 14.58, "activity_lines": {"activity_5": 12.488, "activity_10": 12.740364, "activity_20": 12.960571, "activity_30": 13.49486}, "trend_signal": 0, "fair_value": 19.956493, "relative_strength": -28.405076, "rate_of_change": -1.1793411956079671, "market_dynamics": 0.048031, "expectation": {"probability": 46.142, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.91, "high": 12.91, "low": 12.29, "close": 12.4, "volume": 1110544}, "trend_line": 14.403, "activity_lines": {"activity_5": 12.446, "activity_10": 12.640727, "activity_20": 12.895952, "activity_30": 13.354215}, "trend_signal": 0, "fair_value": 19.86502, "relative_strength": -29.466384, "rate_of_change": -1.2139917695473224, "market_dynamics": 0.02772, "expectation": {"probability": 45.7923, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.54, "high": 13.9899, "low": 12.465, "close": 13.26, "volume": 1691424}, "trend_line": 14.229333, "activity_lines": {"activity_5": 12.730667, "activity_10": 12.719273, "activity_20": 12.917238, "activity_30": 13.280473}, "trend_signal": 0, "fair_value": 19.774342, "relative_strength": -22.640892, "rate_of_change": -1.205769631326807, "market_dynamics": 0.206131, "expectation": {"probability": 46.2317, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.35, "high": 13.45, "low": 12.74, "close": 13.39, "volume": 1216751}, "trend_line": 14.042333, "activity_lines": {"activity_5": 13.010667, "activity_10": 12.822545, "activity_20": 12.949095, "activity_30": 13.226323}, "trend_signal": 0, "fair_value": 19.693807, "relative_strength": -18.546141, "rate_of_change": -1.3141866874575299, "market_dynamics": 0.376853, "expectation": {"probability": 46.7508, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.53, "high": 13.995, "low": 13.15, "close": 13.17, "volume": 1589104}, "trend_line": 13.851667, "activity_lines": {"activity_5": 13.123333, "activity_10": 12.880182, "activity_20": 12.957238, "activity_30": 13.170043}, "trend_signal": 0, "fair_value": 19.620982, "relative_strength": -21.131709, "rate_of_change": -1.3577943209294243, "market_dynamics": 0.583403, "expectation": {"probability": 46.4639, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.27, "high": 14.15, "low": 13.13, "close": 13.83, "volume": 1044348}, "trend_line": 13.714333, "activity_lines": {"activity_5": 13.394667, "activity_10": 13.063455, "activity_20": 13.027, "activity_30": 13.168645}, "trend_signal": 0, "fair_value": 19.547104, "relative_strength": -16.782787, "rate_of_change": -0.9914618940810586, "market_dynamics": 0.861419, "expectation": {"probability": 46.0805, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.98, "high": 15.895, "low": 13.8, "close": 14.78, "volume": 1492427}, "trend_line": 13.611, "activity_lines": {"activity_5": 13.918, "activity_10": 13.411091, "activity_20": 13.186857, "activity_30": 13.237398}, "trend_signal": 0, "fair_value": 19.48202, "relative_strength": -12.291943, "rate_of_change": -0.7534671937745658, "market_dynamics": 1.084179, "expectation": {"probability": 46.5241, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.92, "high": 14.95, "low": 14.49, "close": 14.83, "volume": 898721}, "trend_line": 13.507333, "activity_lines": {"activity_5": 14.299333, "activity_10": 13.735455, "activity_20": 13.348619, "activity_30": 13.316043}, "trend_signal": 0, "fair_value": 19.418263, "relative_strength": -13.277374, "rate_of_change": -0.7616413195209867, "market_dynamics": 1.240426, "expectation": {"probability": 47.1974, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.76, "high": 14.78, "low": 14.27, "close": 14.67, "volume": 1079814}, "trend_line": 13.427333, "activity_lines": {"activity_5": 14.522667, "activity_10": 13.989091, "activity_20": 13.49019, "activity_30": 13.391054}, "trend_signal": 0, "fair_value": 19.359142, "relative_strength": -14.131253, "rate_of_change": -0.5922708798250425, "market_dynamics": 1.377999, "expectation": {"probability": 48.2787, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.74, "high": 14.78, "low": 14.26, "close": 14.37, "volume": 1197540}, "trend_line": 13.31, "activity_lines": {"activity_5": 14.560667, "activity_10": 14.139273, "activity_20": 13.595762, "activity_30": 13.451871}, "trend_signal": 1, "fair_value": 19.299733, "relative_strength": -15.404431, "rate_of_change": -0.8738369711989741, "market_dynamics": 1.447447, "expectation": {"probability": 49.6196, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.45, "high": 14.45, "low": 13.51, "close": 13.63, "volume": 1068181}, "trend_line": 13.33, "activity_lines": {"activity_5": 14.272, "activity_10": 14.116364, "activity_20": 13.621048, "activity_30": 13.472516}, "trend_signal": 1, "fair_value": 19.23407, "relative_strength": -20.369735, "rate_of_change": 0.15026296018031235, "market_dynamics": 1.189003, "expectation": {"probability": 48.9544, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.45, "high": 13.52, "low": 12.17, "close": 12.48, "volume": 1263765}, "trend_line": 13.304667, "activity_lines": {"activity_5": 13.613333, "activity_10": 13.870364, "activity_20": 13.534333, "activity_30": 13.417677}, "trend_signal": 1, "fair_value": 19.167829, "relative_strength": -27.79176, "rate_of_change": -0.19004501125281192, "market_dynamics": 0.837225, "expectation": {"probability": 48.8223, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.38, "high": 12.86, "low": 12.3, "close": 12.53, "volume": 2133119}, "trend_line": 13.293, "activity_lines": {"activity_5": 13.124667, "activity_10": 13.632, "activity_20": 13.457714, "activity_30": 13.367699}, "trend_signal": 0, "fair_value": 19.099015, "relative_strength": -27.468834, "rate_of_change": -0.08769103352982063, "market_dynamics": 0.611139, "expectation": {"probability": 47.0386, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.64, "high": 12.765, "low": 12.04, "close": 12.22, "volume": 1754930}, "trend_line": 13.273333, "activity_lines": {"activity_5": 12.686, "activity_10": 13.350545, "activity_20": 13.355333, "activity_30": 13.298473}, "trend_signal": 0, "fair_value": 19.035513, "relative_strength": -28.704155, "rate_of_change": -0.14795004889791696, "market_dynamics": 0.298463, "expectation": {"probability": 46.5654, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.28, "high": 12.41, "low": 11.41, "close": 11.44, "volume": 850456}, "trend_line": 13.224333, "activity_lines": {"activity_5": 12.150667, "activity_10": 12.948545, "activity_20": 13.182762, "activity_30": 13.180194}, "trend_signal": 0, "fair_value": 18.973062, "relative_strength": -33.88627, "rate_of_change": -0.3691612347855621, "market_dynamics": -0.13345, "expectation": {"probability": 49.6506, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.56, "high": 11.89, "low": 10.76, "close": 11.35, "volume": 1599230}, "trend_line": 13.144333, "activity_lines": {"activity_5": 11.780667, "activity_10": 12.561636, "activity_20": 13.011333, "activity_30": 13.059269}, "trend_signal": 0, "fair_value": 18.908459, "relative_strength": -34.443835, "rate_of_change": -0.6049454441293944, "market_dynamics": -0.316546, "expectation": {"probability": 48.8534, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.49, "high": 12.15, "low": 11.24, "close": 11.25, "volume": 1823464}, "trend_line": 13.046667, "activity_lines": {"activity_5": 11.529333, "activity_10": 12.201636, "activity_20": 12.84, "activity_30": 12.937054}, "trend_signal": 0, "fair_value": 18.851661, "relative_strength": -33.065665, "rate_of_change": -0.7430274324303885, "market_dynamics": -0.599759, "expectation": {"probability": 48.7886, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.25, "high": 11.9, "low": 11.165, "close": 11.76, "volume": 1768554}, "trend_line": 12.979, "activity_lines": {"activity_5": 11.53, "activity_10": 11.998545, "activity_20": 12.725571, "activity_30": 12.854043}, "trend_signal": 0, "fair_value": 18.799204, "relative_strength": -28.719444, "rate_of_change": -0.5186535381028745, "market_dynamics": -0.726984, "expectation": {"probability": 48.0987, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.8, "high": 13.65, "low": 11.64, "close": 12.17, "volume": 2172754}, "trend_line": 12.947667, "activity_lines": {"activity_5": 11.718667, "activity_10": 11.925818, "activity_20": 12.653905, "activity_30": 12.801849}, "trend_signal": 0, "fair_value": 18.742252, "relative_strength": -23.911699, "rate_of_change": -0.24141305185299372, "market_dynamics": -0.509082, "expectation": {"probability": 48.012, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.61, "high": 13.44, "low": 11.27, "close": 13.42, "volume": 1896448}, "trend_line": 12.984667, "activity_lines": {"activity_5": 12.327333, "activity_10": 12.125818, "activity_20": 12.700381, "activity_30": 12.832323}, "trend_signal": 0, "fair_value": 18.672952, "relative_strength": -15.218932, "rate_of_change": 0.2857657676861848, "market_dynamics": -0.295147, "expectation": {"probability": 49.5746, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.48, "high": 13.73, "low": 12.575, "close": 13.67, "volume": 1758012}, "trend_line": 13.003333, "activity_lines": {"activity_5": 12.887333, "activity_10": 12.388545, "activity_20": 12.765095, "activity_30": 12.876538}, "trend_signal": 0, "fair_value": 18.604372, "relative_strength": -16.052595, "rate_of_change": 0.14375416789664014, "market_dynamics": -0.102323, "expectation": {"probability": 49.6331, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.75, "high": 14.05, "low": 13.31, "close": 13.91, "volume": 918728}, "trend_line": 13.013667, "activity_lines": {"activity_5": 13.372667, "activity_10": 12.694182, "activity_20": 12.84881, "activity_30": 12.935032}, "trend_signal": 0, "fair_value": 18.53027, "relative_strength": -14.880433, "rate_of_change": 0.07947193231151035, "market_dynamics": 0.018966, "expectation": {"probability": 46.2032, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.13, "high": 14.13, "low": 13.12, "close": 13.4, "volume": 1127387}, "trend_line": 13.016333, "activity_lines": {"activity_5": 13.510667, "activity_10": 12.881091, "activity_20": 12.876762, "activity_30": 12.959957}, "trend_signal": 0, "fair_value": 18.457752, "relative_strength": -17.304285, "rate_of_change": 0.020486155055293893, "market_dynamics": 0.04684, "expectation": {"probability": 46.9992, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.27, "high": 13.835, "low": 12.92, "close": 13.02, "volume": 972111}, "trend_line": 13.014333, "activity_lines": {"activity_5": 13.412667, "activity_10": 12.983091, "activity_20": 12.867857, "activity_30": 12.960194}, "trend_signal": 0, "fair_value": 18.389544, "relative_strength": -15.262546, "rate_of_change": -0.015365310644702248, "market_dynamics": -0.021044, "expectation": {"probability": 49.5552, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.02, "high": 13.17, "low": 12.43, "close": 13.0, "volume": 892116}, "trend_line": 12.998333, "activity_lines": {"activity_5": 13.251333, "activity_10": 13.066909, "activity_20": 12.85881, "activity_30": 12.959269}, "trend_signal": 0, "fair_value": 18.323918, "relative_strength": -17.59519, "rate_of_change": -0.1229413754819399, "market_dynamics": -0.00854, "expectation": {"probability": 49.3722, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.12, "high": 13.79, "low": 13.0, "close": 13.69, "volume": 1949020}, "trend_line": 13.009, "activity_lines": {"activity_5": 13.348, "activity_10": 13.247818, "activity_20": 12.916286, "activity_30": 13.003892}, "trend_signal": 0, "fair_value": 18.263531, "relative_strength": -13.213118, "rate_of_change": 0.08206436933105006, "market_dynamics": 0.309714, "expectation": {"probability": 46.225, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.69, "high": 15.06, "low": 13.53, "close": 14.58, "volume": 1757085}, "trend_line": 13.061667, "activity_lines": {"activity_5": 13.74, "activity_10": 13.548, "activity_20": 13.05919, "activity_30": 13.105247}, "trend_signal": 0, "fair_value": 18.207712, "relative_strength": -6.847937, "rate_of_change": 0.4048504881236034, "market_dynamics": 0.662908, "expectation": {"probability": 46.4101, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.58, "high": 15.3, "low": 14.505, "close": 15.09, "volume": 1461992}, "trend_line": 13.146667, "activity_lines": {"activity_5": 14.257333, "activity_10": 13.880364, "activity_20": 13.251619, "activity_30": 13.236108}, "trend_signal": 1, "fair_value": 18.160721, "relative_strength": -2.749736, "rate_of_change": 0.6507592024815887, "market_dynamics": 1.007605, "expectation": {"probability": 47.7496, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.01, "high": 15.0286, "low": 14.11, "close": 14.73, "volume": 1189485}, "trend_line": 13.238333, "activity_lines": {"activity_5": 14.542, "activity_10": 14.086727, "activity_20": 13.408524, "activity_30": 13.338258}, "trend_signal": 1, "fair_value": 18.112181, "relative_strength": -5.032446, "rate_of_change": 0.6972565746131701, "market_dynamics": 1.215643, "expectation": {"probability": 47.9472, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.74, "high": 15.92, "low": 14.58, "close": 15.87, "volume": 1135355}, "trend_line": 13.359, "activity_lines": {"activity_5": 15.092667, "activity_10": 14.453818, "activity_20": 13.673714, "activity_30": 13.508043}, "trend_signal": 1, "fair_value": 18.067537, "relative_strength": 2.622175, "rate_of_change": 0.9114969384740448, "market_dynamics": 1.215593, "expectation": {"probability": 43.102, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.86, "high": 15.86, "low": 14.72, "close": 15.0, "volume": 1096356}, "trend_line": 13.430333, "activity_lines": {"activity_5": 15.162, "activity_10": 14.618182, "activity_20": 13.848905, "activity_30": 13.613914}, "trend_signal": 1, "fair_value": 18.018959, "relative_strength": -0.905181, "rate_of_change": 0.5339696085036245, "market_dynamics": 1.099853, "expectation": {"probability": 47.749, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.16, "high": 15.41, "low": 14.52, "close": 14.58, "volume": 998491}, "trend_line": 13.503, "activity_lines": {"activity_5": 15.004, "activity_10": 14.682, "activity_20": 13.977571, "activity_30": 13.688086}, "trend_signal": 1, "fair_value": 17.951326, "relative_strength": -1.153798, "rate_of_change": 0.5410662565105491, "market_dynamics": 0.930208, "expectation": {"probability": 47.2736, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.59, "high": 17.79, "low": 14.59, "close": 16.99, "volume": 1351361}, "trend_line": 13.627333, "activity_lines": {"activity_5": 15.649333, "activity_10": 15.171818, "activity_20": 14.325762, "activity_30": 13.913054}, "trend_signal": 1, "fair_value": 17.902427, "relative_strength": 10.085869, "rate_of_change": 0.920780567281345, "market_dynamics": 1.033317, "expectation": {"probability": 42.8237, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.53, "high": 17.45, "low": 16.53, "close": 16.88, "volume": 1535301}, "trend_line": 13.743667, "activity_lines": {"activity_5": 16.131333, "activity_10": 15.576364, "activity_20": 14.642238, "activity_30": 14.122903}, "trend_signal": 1, "fair_value": 17.861289, "relative_strength": 11.775212, "rate_of_change": 0.8536813476268625, "market_dynamics": 1.118883, "expectation": {"probability": 44.703, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.62, "high": 16.95, "low": 13.0, "close": 16.64, "volume": 977718}, "trend_line": 13.859333, "activity_lines": {"activity_5": 16.39, "activity_10": 15.867091, "activity_20": 14.913667, "activity_30": 14.309763}, "trend_signal": 1, "fair_value": 17.817537, "relative_strength": 8.439181, "rate_of_change": 0.8415948960346549, "market_dynamics": 1.196065, "expectation": {"probability": 43.7893, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.73, "high": 17.07, "low": 16.42, "close": 16.72, "volume": 982970}, "trend_line": 13.955667, "activity_lines": {"activity_5": 16.624, "activity_10": 16.106182, "activity_20": 15.167952, "activity_30": 14.494323}, "trend_signal": 1, "fair_value": 17.780364, "relative_strength": 7.73024, "rate_of_change": 0.6950839553389806, "market_dynamics": 1.331271, "expectation": {"probability": 42.4107, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.85, "high": 17.24, "low": 16.435, "close": 16.9, "volume": 1126490}, "trend_line": 14.026333, "activity_lines": {"activity_5": 16.803333, "activity_10": 16.322909, "activity_20": 15.41381, "activity_30": 14.68428}, "trend_signal": 1, "fair_value": 17.737205, "relative_strength": 7.99837, "rate_of_change": 0.506360606053435, "market_dynamics": 1.30777, "expectation": {"probability": 42.7938, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.08, "high": 17.2, "low": 16.44, "close": 16.65, "volume": 1497900}, "trend_line": 14.087, "activity_lines": {"activity_5": 16.744667, "activity_10": 16.452, "activity_20": 15.608952, "activity_30": 14.853548}, "trend_signal": 1, "fair_value": 17.68998, "relative_strength": 7.196268, "rate_of_change": 0.43252217097655155, "market_dynamics": 1.291271, "expectation": {"probability": 45.1471, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.67, "high": 16.8, "low": 15.5, "close": 15.76, "volume": 1781581}, "trend_line": 14.123333, "activity_lines": {"activity_5": 16.412, "activity_10": 16.390909, "activity_20": 15.696048, "activity_30": 14.961484}, "trend_signal": 1, "fair_value": 17.636787, "relative_strength": 3.647184, "rate_of_change": 0.2579186483992393, "market_dynamics": 1.239618, "expectation": {"probability": 44.3001, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.64, "high": 16.11, "low": 15.54, "close": 15.66, "volume": 574767}, "trend_line": 14.166333, "activity_lines": {"activity_5": 16.120667, "activity_10": 16.292909, "activity_20": 15.756524, "activity_30": 15.060624}, "trend_signal": 1, "fair_value": 17.577001, "relative_strength": 2.556459, "rate_of_change": 0.3044607105135824, "market_dynamics": 0.905155, "expectation": {"probability": 43.331, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.59, "high": 16.065, "low": 15.37, "close": 15.55, "volume": 715438}, "trend_line": 14.230333, "activity_lines": {"activity_5": 15.858, "activity_10": 16.178727, "activity_20": 15.795857, "activity_30": 15.149892}, "trend_signal": 1, "fair_value": 17.515814, "relative_strength": 2.524425, "rate_of_change": 0.4517753465205149, "market_dynamics": 0.436377, "expectation": {"probability": 41.7191, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.56, "high": 15.62, "low": 14.08, "close": 14.23, "volume": 914717}, "trend_line": 14.288667, "activity_lines": {"activity_5": 15.233333, "activity_10": 15.814545, "activity_20": 15.700524, "activity_30": 15.149871}, "trend_signal": 1, "fair_value": 17.445533, "relative_strength": -4.208367, "rate_of_change": 0.40992716052393385, "market_dynamics": -0.194783, "expectation": {"probability": 48.5449, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.95, "high": 15.74, "low": 13.915, "close": 15.27, "volume": 910552}, "trend_line": 14.38, "activity_lines": {"activity_5": 15.133333, "activity_10": 15.645818, "activity_20": 15.702714, "activity_30": 15.213183}, "trend_signal": 1, "fair_value": 17.393123, "relative_strength": 0.000889, "rate_of_change": 0.6391988839826734, "market_dynamics": -0.622217, "expectation": {"probability": 47.151, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.4, "high": 15.77, "low": 14.42, "close": 14.77, "volume": 722326}, "trend_line": 14.465, "activity_lines": {"activity_5": 14.958667, "activity_10": 15.417455, "activity_20": 15.648381, "activity_30": 15.238344}, "trend_signal": 1, "fair_value": 17.339028, "relative_strength": -4.641918, "rate_of_change": 0.5910987482614678, "market_dynamics": -0.839407, "expectation": {"probability": 50.4336, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.88, "high": 15.365, "low": 14.66, "close": 14.96, "volume": 824648}, "trend_line": 14.582333, "activity_lines": {"activity_5": 14.913333, "activity_10": 15.262, "activity_20": 15.60381, "activity_30": 15.27028}, "trend_signal": 1, "fair_value": 17.284505, "relative_strength": -2.2488, "rate_of_change": 0.8111510542689274, "market_dynamics": -0.915559, "expectation": {"probability": 47.203, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.73, "high": 15.305, "low": 14.5, "close": 14.83, "volume": 662856}, "trend_line": 14.698333, "activity_lines": {"activity_5": 14.871333, "activity_10": 15.113455, "activity_20": 15.537524, "activity_30": 15.286258}, "trend_signal": 1, "fair_value": 17.229022, "relative_strength": -2.800478, "rate_of_change": 0.7954831370261511, "market_dynamics": -0.883224, "expectation": {"probability": 50.2695, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.8, "high": 14.92, "low": 14.12, "close": 14.48, "volume": 1091226}, "trend_line": 14.806, "activity_lines": {"activity_5": 14.760667, "activity_10": 14.935636, "activity_20": 15.432476, "activity_30": 15.272172}, "trend_signal": 0, "fair_value": 17.166674, "relative_strength": -6.230096, "rate_of_change": 0.7325116392450715, "market_dynamics": -0.918984, "expectation": {"probability": 50.4563, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.5, "high": 14.76, "low": 13.96, "close": 13.99, "volume": 688773}, "trend_line": 14.880333, "activity_lines": {"activity_5": 14.47, "activity_10": 14.712727, "activity_20": 15.281238, "activity_30": 15.219527}, "trend_signal": 0, "fair_value": 17.10264, "relative_strength": -7.694949, "rate_of_change": 0.5020464676482581, "market_dynamics": -0.950418, "expectation": {"probability": 49.9023, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.97, "high": 16.74, "low": 13.9, "close": 15.64, "volume": 1595057}, "trend_line": 14.996, "activity_lines": {"activity_5": 14.814667, "activity_10": 14.838182, "activity_20": 15.292381, "activity_30": 15.268538}, "trend_signal": 0, "fair_value": 17.046082, "relative_strength": 4.140566, "rate_of_change": 0.7773145936989461, "market_dynamics": -0.752767, "expectation": {"probability": 44.9343, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.77, "high": 16.29, "low": 15.32, "close": 15.38, "volume": 1112857}, "trend_line": 15.061333, "activity_lines": {"activity_5": 15.014667, "activity_10": 14.918545, "activity_20": 15.274429, "activity_30": 15.293312}, "trend_signal": 0, "fair_value": 16.985704, "relative_strength": 5.504948, "rate_of_change": 0.43566951186982505, "market_dynamics": -0.620661, "expectation": {"probability": 48.4822, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.19, "high": 15.71, "low": 14.495, "close": 15.71, "volume": 1345207}, "trend_line": 15.129333, "activity_lines": {"activity_5": 15.296667, "activity_10": 15.064, "activity_20": 15.290238, "activity_30": 15.335161}, "trend_signal": 0, "fair_value": 16.927759, "relative_strength": 9.92923, "rate_of_change": 0.4514872621168484, "market_dynamics": -0.40565, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.45, "high": 23.29, "low": 15.44, "close": 23.16, "volume": 20372197}, "trend_line": 15.437667, "activity_lines": {"activity_5": 18.003333, "activity_10": 16.561091, "activity_20": 16.01219, "activity_30": 15.853269}, "trend_signal": 1, "fair_value": 16.906283, "relative_strength": 59.164149, "rate_of_change": 2.037988059354623, "market_dynamics": 0.278686, "expectation": {"probability": 28.7746, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.25, "high": 23.43, "low": 23.1, "close": 23.34, "volume": 7760877}, "trend_line": 15.769, "activity_lines": {"activity_5": 20.191333, "activity_10": 17.928545, "activity_20": 16.710429, "activity_30": 16.363097}, "trend_signal": 1, "fair_value": 16.882154, "relative_strength": 60.753215, "rate_of_change": 2.1462634217981305, "market_dynamics": 0.708219, "expectation": {"probability": 28.1424, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.3, "high": 23.38, "low": 23.05, "close": 23.28, "volume": 5386750}, "trend_line": 16.111, "activity_lines": {"activity_5": 21.736, "activity_10": 19.138364, "activity_20": 17.372714, "activity_30": 16.847677}, "trend_signal": 1, "fair_value": 16.868108, "relative_strength": 73.536156, "rate_of_change": 2.1688122265203913, "market_dynamics": 1.175531, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.15, "high": 23.7, "low": 22.9, "close": 23.3, "volume": 7999032}, "trend_line": 16.454333, "activity_lines": {"activity_5": 22.778, "activity_10": 20.197091, "activity_20": 18.006429, "activity_30": 17.311484}, "trend_signal": 1, "fair_value": 16.854063, "relative_strength": 62.322321, "rate_of_change": 2.131047110669714, "market_dynamics": 1.543418, "expectation": {"probability": 28.5398, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.37, "high": 23.39, "low": 23.065, "close": 23.19, "volume": 2195561}, "trend_line": 16.771, "activity_lines": {"activity_5": 23.255333, "activity_10": 21.084182, "activity_20": 18.597952, "activity_30": 17.746043}, "trend_signal": 1, "fair_value": 16.841723, "relative_strength": 61.936143, "rate_of_change": 1.9245204287527333, "market_dynamics": 1.433084, "expectation": {"probability": 29.9564, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.09, "high": 23.145, "low": 22.72, "close": 23.1, "volume": 3762184}, "trend_line": 17.055, "activity_lines": {"activity_5": 23.204, "activity_10": 21.802909, "activity_20": 19.150095, "activity_30": 18.154366}, "trend_signal": 1, "fair_value": 16.833944, "relative_strength": 52.515788, "rate_of_change": 1.693399320255196, "market_dynamics": 1.278601, "expectation": {"probability": 30.1205, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.06, "high": 23.27, "low": 22.98, "close": 23.0, "volume": 3561815}, "trend_line": 17.318667, "activity_lines": {"activity_5": 23.123333, "activity_10": 22.346727, "activity_20": 19.66319, "activity_30": 18.537914}, "trend_signal": 1, "fair_value": 16.826032, "relative_strength": 46.18841, "rate_of_change": 1.5459806508355418, "market_dynamics": 1.138412, "expectation": {"probability": 30.1205, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.95, "high": 23.07, "low": 22.89, "close": 22.9, "volume": 2684245}, "trend_line": 17.591, "activity_lines": {"activity_5": 23.032, "activity_10": 22.708545, "activity_20": 20.136524, "activity_30": 18.898}, "trend_signal": 1, "fair_value": 16.840759, "relative_strength": 44.987649, "rate_of_change": 1.5724824549141092, "market_dynamics": 0.963368, "expectation": {"probability": 29.7619, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.9, "high": 23.24, "low": 22.9, "close": 23.24, "volume": 2836611}, "trend_line": 17.836667, "activity_lines": {"activity_5": 23.079333, "activity_10": 23.000182, "activity_20": 20.608238, "activity_30": 19.262452}, "trend_signal": 1, "fair_value": 16.855953, "relative_strength": 38.721882, "rate_of_change": 1.396549371837857, "market_dynamics": 0.868441, "expectation": {"probability": 30.1807, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.24, "high": 23.325, "low": 23.04, "close": 23.15, "volume": 3018794}, "trend_line": 18.108333, "activity_lines": {"activity_5": 23.100667, "activity_10": 23.132545, "activity_20": 21.035286, "activity_30": 19.605247}, "trend_signal": 1, "fair_value": 16.861625, "relative_strength": 40.642377, "rate_of_change": 1.5230760320860381, "market_dynamics": 0.776492, "expectation": {"probability": 31.0345, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.17, "high": 23.22, "low": 23.12, "close": 23.19, "volume": 2132516}, "trend_line": 18.395333, "activity_lines": {"activity_5": 23.138, "activity_10": 23.136909, "activity_20": 21.429952, "activity_30": 19.933097}, "trend_signal": 1, "fair_value": 16.869267, "relative_strength": 37.336155, "rate_of_change": 1.584905689551891, "market_dynamics": 0.696069, "expectation": {"probability": 31.0621, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.15, "high": 23.24, "low": 23.01, "close": 23.15, "volume": 2152634}, "trend_line": 18.600667, "activity_lines": {"activity_5": 23.156, "activity_10": 23.133455, "activity_20": 21.778143, "activity_30": 20.239849}, "trend_signal": 1, "fair_value": 16.879126, "relative_strength": 33.720105, "rate_of_change": 1.1162287738960777, "market_dynamics": 0.617443, "expectation": {"probability": 32.3106, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.15, "high": 23.15, "low": 22.81, "close": 22.92, "volume": 2030670}, "trend_line": 18.802, "activity_lines": {"activity_5": 23.087333, "activity_10": 23.091636, "activity_20": 22.066905, "activity_30": 20.518516}, "trend_signal": 1, "fair_value": 16.887255, "relative_strength": 31.543537, "rate_of_change": 1.0823966688936382, "market_dynamics": 0.504873, "expectation": {"probability": 31.5248, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.93, "high": 23.04, "low": 22.72, "close": 22.9, "volume": 1458551}, "trend_line": 19.010667, "activity_lines": {"activity_5": 23.010667, "activity_10": 23.052727, "activity_20": 22.314952, "activity_30": 20.782903}, "trend_signal": 1, "fair_value": 16.886164, "relative_strength": 30.335544, "rate_of_change": 1.1098127858738533, "market_dynamics": 0.347509, "expectation": {"probability": 30.6364, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.89, "high": 22.97, "low": 22.82, "close": 22.83, "volume": 1831731}, "trend_line": 19.214333, "activity_lines": {"activity_5": 22.933333, "activity_10": 23.008364, "activity_20": 22.518524, "activity_30": 21.029312}, "trend_signal": 1, "fair_value": 16.880619, "relative_strength": 24.412946, "rate_of_change": 1.0713248514636458, "market_dynamics": 0.025499, "expectation": {"probability": 29.7966, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.87, "high": 23.73, "low": 22.79, "close": 23.63, "volume": 4935655}, "trend_line": 19.438667, "activity_lines": {"activity_5": 23.144, "activity_10": 23.116, "activity_20": 22.76019, "activity_30": 21.314194}, "trend_signal": 1, "fair_value": 16.881156, "relative_strength": 25.260201, "rate_of_change": 1.1675346732046277, "market_dynamics": -0.125165, "expectation": {"probability": 28.143, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.63, "high": 23.89, "low": 23.6, "close": 23.82, "volume": 3726221}, "trend_line": 19.677667, "activity_lines": {"activity_5": 23.388667, "activity_10": 23.248545, "activity_20": 22.976381, "activity_30": 21.59686}, "trend_signal": 1, "fair_value": 16.888696, "relative_strength": 25.204798, "rate_of_change": 1.2295081756377677, "market_dynamics": -0.236552, "expectation": {"probability": 30.3204, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.86, "high": 23.93, "low": 23.74, "close": 23.85, "volume": 2602964}, "trend_line": 19.947333, "activity_lines": {"activity_5": 23.598667, "activity_10": 23.371636, "activity_20": 23.148619, "activity_30": 21.866043}, "trend_signal": 1, "fair_value": 16.899608, "relative_strength": 23.230962, "rate_of_change": 1.3704165234628722, "market_dynamics": -0.307915, "expectation": {"probability": 33.2211, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.86, "high": 23.95, "low": 23.76, "close": 23.8, "volume": 2379706}, "trend_line": 20.218667, "activity_lines": {"activity_5": 23.73, "activity_10": 23.468364, "activity_20": 23.277, "activity_30": 22.114602}, "trend_signal": 1, "fair_value": 16.911471, "relative_strength": 19.976309, "rate_of_change": 1.3602520196559587, "market_dynamics": -0.207314, "expectation": {"probability": 39.9794, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.78, "high": 23.87, "low": 23.61, "close": 23.66, "volume": 3572948}, "trend_line": 20.489, "activity_lines": {"activity_5": 23.754667, "activity_10": 23.529455, "activity_20": 23.351952, "activity_30": 22.336624}, "trend_signal": 1, "fair_value": 16.923199, "relative_strength": 21.103998, "rate_of_change": 1.337046601539067, "market_dynamics": -0.197927, "expectation": {"probability": 38.0711, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.71, "high": 23.995, "low": 23.67, "close": 23.91, "volume": 3262813}, "trend_line": 20.811667, "activity_lines": {"activity_5": 23.807333, "activity_10": 23.626727, "activity_20": 23.412857, "activity_30": 22.557333}, "trend_signal": 1, "fair_value": 16.92712, "relative_strength": 18.54127, "rate_of_change": 1.574830396798278, "market_dynamics": -0.164587, "expectation": {"probability": 34.3849, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.9, "high": 24.14, "low": 23.81, "close": 23.89, "volume": 2270184}, "trend_line": 21.099, "activity_lines": {"activity_5": 23.834667, "activity_10": 23.707273, "activity_20": 23.468286, "activity_30": 22.755935}, "trend_signal": 1, "fair_value": 16.933266, "relative_strength": 16.42964, "rate_of_change": 1.3806342375168712, "market_dynamics": -0.145632, "expectation": {"probability": 38.7775, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.85, "high": 24.118, "low": 23.84, "close": 24.0, "volume": 1615002}, "trend_line": 21.406667, "activity_lines": {"activity_5": 23.894, "activity_10": 23.794364, "activity_20": 23.531571, "activity_30": 22.943097}, "trend_signal": 1, "fair_value": 16.946729, "relative_strength": 15.779247, "rate_of_change": 1.4582065500734565, "market_dynamics": -0.142358, "expectation": {"probability": 35.0198, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.01, "high": 24.08, "low": 23.73, "close": 23.81, "volume": 2556848}, "trend_line": 21.701667, "activity_lines": {"activity_5": 23.88, "activity_10": 23.827273, "activity_20": 23.573333, "activity_30": 23.098151}, "trend_signal": 1, "fair_value": 16.962597, "relative_strength": 14.032124, "rate_of_change": 1.378075344470962, "market_dynamics": -0.174616, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.75, "high": 23.87, "low": 23.62, "close": 23.76, "volume": 2171741}, "trend_line": 21.999333, "activity_lines": {"activity_5": 23.848667, "activity_10": 23.834545, "activity_20": 23.607905, "activity_30": 23.230946}, "trend_signal": 1, "fair_value": 16.979481, "relative_strength": 12.583912, "rate_of_change": 1.3716273501017204, "market_dynamics": -0.272201, "expectation": {"probability": 38.6726, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.8, "high": 23.865, "low": 23.65, "close": 23.79, "volume": 1608025}, "trend_line": 22.309667, "activity_lines": {"activity_5": 23.820667, "activity_10": 23.830364, "activity_20": 23.642619, "activity_30": 23.346473}, "trend_signal": 1, "fair_value": 16.999227, "relative_strength": 10.152674, "rate_of_change": 1.4106518593086481, "market_dynamics": -0.384198, "expectation": {"probability": 34.7388, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.77, "high": 23.85, "low": 23.735, "close": 23.81, "volume": 1712790}, "trend_line": 22.637, "activity_lines": {"activity_5": 23.807333, "activity_10": 23.826909, "activity_20": 23.675952, "activity_30": 23.443269}, "trend_signal": 1, "fair_value": 17.023997, "relative_strength": 8.174351, "rate_of_change": 1.467224947821944, "market_dynamics": -0.455177, "expectation": {"probability": 36.2578, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.8, "high": 23.975, "low": 23.775, "close": 23.92, "volume": 1435274}, "trend_line": 22.913, "activity_lines": {"activity_5": 23.836, "activity_10": 23.843636, "activity_20": 23.715905, "activity_30": 23.526043}, "trend_signal": 1, "fair_value": 17.052964, "relative_strength": 8.334463, "rate_of_change": 1.2192428325308116, "market_dynamics": -0.541481, "expectation": {"probability": 37.9791, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.0, "high": 24.19, "low": 23.9232, "close": 24.16, "volume": 1833587}, "trend_line": 23.205667, "activity_lines": {"activity_5": 23.95, "activity_10": 23.902727, "activity_20": 23.773857, "activity_30": 23.606495}, "trend_signal": 1, "fair_value": 17.085382, "relative_strength": 7.627, "rate_of_change": 1.277296731113333, "market_dynamics": -0.500889, "expectation": {"probability": 39.6098, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.15, "high": 24.22, "low": 23.895, "close": 23.9, "volume": 3277162}, "trend_line": 23.478667, "activity_lines": {"activity_5": 23.954, "activity_10": 23.908, "activity_20": 23.802667, "activity_30": 23.65129}, "trend_signal": 1, "fair_value": 17.109376, "relative_strength": 8.432258, "rate_of_change": 1.176436772965859, "market_dynamics": -0.489098, "expectation": {"probability": 42.9921, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.91, "high": 24.07, "low": 23.9, "close": 24.05, "volume": 2013726}, "trend_line": 23.508333, "activity_lines": {"activity_5": 23.998667, "activity_10": 23.936182, "activity_20": 23.84219, "activity_30": 23.688151}, "trend_signal": 1, "fair_value": 17.133885, "relative_strength": 6.715153, "rate_of_change": 0.1263529995122758, "market_dynamics": -0.553022, "expectation": {"probability": 39.3964, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.07, "high": 24.15, "low": 23.98, "close": 24.11, "volume": 1227824}, "trend_line": 23.534, "activity_lines": {"activity_5": 24.046, "activity_10": 23.972727, "activity_20": 23.883333, "activity_30": 23.726968}, "trend_signal": 1, "fair_value": 17.149727, "relative_strength": 4.394738, "rate_of_change": 0.10918256092424142, "market_dynamics": -0.615502, "expectation": {"probability": 39.9353, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.17, "high": 24.17, "low": 23.93, "close": 23.95, "volume": 1722690}, "trend_line": 23.556333, "activity_lines": {"activity_5": 24.02, "activity_10": 23.976182, "activity_20": 23.904667, "activity_30": 23.753806}, "trend_signal": 1, "fair_value": 17.164289, "relative_strength": 2.434975, "rate_of_change": 0.09489674513469752, "market_dynamics": -0.808054, "expectation": {"probability": 44.5676, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.96, "high": 24.06, "low": 23.91, "close": 24.03, "volume": 1820021}, "trend_line": 23.580667, "activity_lines": {"activity_5": 24.018667, "activity_10": 23.995091, "activity_20": 23.928714, "activity_30": 23.784366}, "trend_signal": 1, "fair_value": 17.191283, "relative_strength": 4.063269, "rate_of_change": 0.10330130755071103, "market_dynamics": -0.853606, "expectation": {"probability": 40.8879, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.02, "high": 24.09, "low": 23.95, "close": 24.0, "volume": 2712749}, "trend_line": 23.607667, "activity_lines": {"activity_5": 24.016, "activity_10": 24.004545, "activity_20": 23.944524, "activity_30": 23.811419}, "trend_signal": 1, "fair_value": 17.222165, "relative_strength": 3.406314, "rate_of_change": 0.11450057795227347, "market_dynamics": -0.813831, "expectation": {"probability": 44.9645, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.05, "high": 24.105, "low": 23.94, "close": 24.05, "volume": 1449937}, "trend_line": 23.639333, "activity_lines": {"activity_5": 24.023333, "activity_10": 24.018727, "activity_20": 23.959524, "activity_30": 23.839957}, "trend_signal": 1, "fair_value": 17.249543, "relative_strength": 5.169211, "rate_of_change": 0.13413438947610243, "market_dynamics": -0.825225, "expectation": {"probability": 41.0887, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.02, "high": 24.125, "low": 23.975, "close": 24.08, "volume": 1586815}, "trend_line": 23.675333, "activity_lines": {"activity_5": 24.040667, "activity_10": 24.033636, "activity_20": 23.975381, "activity_30": 23.868387}, "trend_signal": 1, "fair_value": 17.276858, "relative_strength": 1.146, "rate_of_change": 0.1522885607643744, "market_dynamics": -0.749341, "expectation": {"probability": 42.2092, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.05, "high": 24.105, "low": 23.85, "close": 23.9, "volume": 1231684}, "trend_line": 23.708667, "activity_lines": {"activity_5": 24.0, "activity_10": 24.010909, "activity_20": 23.972857, "activity_30": 23.882882}, "trend_signal": 1, "fair_value": 17.309904, "relative_strength": -0.316267, "rate_of_change": 0.1407963300875218, "market_dynamics": -0.862686, "expectation": {"probability": 49.6852, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.95, "high": 24.41, "low": 23.915, "close": 24.26, "volume": 2350673}, "trend_line": 23.742667, "activity_lines": {"activity_5": 24.082667, "activity_10": 24.054, "activity_20": 24.004381, "activity_30": 23.918452}, "trend_signal": 1, "fair_value": 17.355839, "relative_strength": 1.339696, "rate_of_change": 0.14340747204388368, "market_dynamics": -0.684411, "expectation": {"probability": 42.5472, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.3, "high": 24.3, "low": 24.09, "close": 24.1, "volume": 3378636}, "trend_line": 23.774333, "activity_lines": {"activity_5": 24.096667, "activity_10": 24.066182, "activity_20": 24.018476, "activity_30": 23.941505}, "trend_signal": 1, "fair_value": 17.397122, "relative_strength": 0.0887, "rate_of_change": 0.13337170588290587, "market_dynamics": -0.51998, "expectation": {"probability": 46.4078, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.08, "high": 24.16, "low": 24.03, "close": 24.06, "volume": 817899}, "trend_line": 23.803333, "activity_lines": {"activity_5": 24.090667, "activity_10": 24.067455, "activity_20": 24.026667, "activity_30": 23.959935}, "trend_signal": 1, "fair_value": 17.439681, "relative_strength": -1.922978, "rate_of_change": 0.12198028857423641, "market_dynamics": -0.566892, "expectation": {"probability": 48.5475, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.12, "high": 24.19, "low": 24.01, "close": 24.02, "volume": 1856002}, "trend_line": 23.832333, "activity_lines": {"activity_5": 24.070667, "activity_10": 24.061273, "activity_20": 24.030333, "activity_30": 23.973914}, "trend_signal": 1, "fair_value": 17.479812, "relative_strength": -1.520105, "rate_of_change": 0.12183167794190804, "market_dynamics": -0.491949, "expectation": {"probability": 47.8524, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.01, "high": 24.13, "low": 24.01, "close": 24.05, "volume": 2513551}, "trend_line": 23.87, "activity_lines": {"activity_5": 24.064667, "activity_10": 24.062182, "activity_20": 24.036238, "activity_30": 23.987957}, "trend_signal": 1, "fair_value": 17.513039, "relative_strength": -3.457824, "rate_of_change": 0.15804999032198216, "market_dynamics": -0.708137, "expectation": {"probability": 46.2695, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.04, "high": 24.24, "low": 24.04, "close": 24.18, "volume": 1781190}, "trend_line": 23.912667, "activity_lines": {"activity_5": 24.092, "activity_10": 24.084909, "activity_20": 24.054286, "activity_30": 24.007957}, "trend_signal": 1, "fair_value": 17.546332, "relative_strength": -3.070742, "rate_of_change": 0.1787473816505991, "market_dynamics": -0.693289, "expectation": {"probability": 47.4267, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.17, "high": 24.21, "low": 24.09, "close": 24.12, "volume": 2058263}, "trend_line": 23.955667, "activity_lines": {"activity_5": 24.104667, "activity_10": 24.094, "activity_20": 24.064857, "activity_30": 24.021333}, "trend_signal": 1, "fair_value": 17.580328, "relative_strength": -3.506333, "rate_of_change": 0.17982101285481566, "market_dynamics": -0.606021, "expectation": {"probability": 48.2266, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.1, "high": 24.29, "low": 24.1, "close": 24.22, "volume": 2065106}, "trend_line": 23.975333, "activity_lines": {"activity_5": 24.149333, "activity_10": 24.119091, "activity_20": 24.083238, "activity_30": 24.038387}, "trend_signal": 1, "fair_value": 17.607997, "relative_strength": -3.991527, "rate_of_change": 0.08209331011322228, "market_dynamics": -0.422927, "expectation": {"probability": 47.512, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.61, "high": 24.62, "low": 24.3, "close": 24.35, "volume": 3998591}, "trend_line": 23.993, "activity_lines": {"activity_5": 24.226667, "activity_10": 24.164727, "activity_20": 24.111952, "activity_30": 24.062559}, "trend_signal": 1, "fair_value": 17.640399, "relative_strength": -3.809344, "rate_of_change": 0.07368823615504917, "market_dynamics": -0.055204, "expectation": {"probability": 48.2322, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.31, "high": 24.655, "low": 24.25, "close": 24.49, "volume": 3146021}, "trend_line": 24.014333, "activity_lines": {"activity_5": 24.328667, "activity_10": 24.230909, "activity_20": 24.151429, "activity_30": 24.094624}, "trend_signal": 1, "fair_value": 17.671397, "relative_strength": -2.605401, "rate_of_change": 0.08891343308465822, "market_dynamics": 0.152127, "expectation": {"probability": 42.3754, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.6, "high": 24.6, "low": 24.37, "close": 24.5, "volume": 2240749}, "trend_line": 24.037667, "activity_lines": {"activity_5": 24.404667, "activity_10": 24.288182, "activity_20": 24.189143, "activity_30": 24.125957}, "trend_signal": 1, "fair_value": 17.706997, "relative_strength": -4.247349, "rate_of_change": 0.09716697107514255, "market_dynamics": 0.417541, "expectation": {"probability": 43.1197, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.53, "high": 24.69, "low": 24.395, "close": 24.55, "volume": 3211604}, "trend_line": 24.067333, "activity_lines": {"activity_5": 24.476, "activity_10": 24.350182, "activity_20": 24.23, "activity_30": 24.159011}, "trend_signal": 1, "fair_value": 17.738444, "relative_strength": -4.026198, "rate_of_change": 0.12341463919939658, "market_dynamics": 0.663485, "expectation": {"probability": 44.3075, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.57, "high": 24.77, "low": 24.48, "close": 24.6, "volume": 3358776}, "trend_line": 24.090333, "activity_lines": {"activity_5": 24.535333, "activity_10": 24.413091, "activity_20": 24.272524, "activity_30": 24.193376}, "trend_signal": 1, "fair_value": 17.778201, "relative_strength": -2.365922, "rate_of_change": 0.09556522112358559, "market_dynamics": 0.712168, "expectation": {"probability": 45.1456, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.62, "high": 24.66, "low": 24.435, "close": 24.63, "volume": 3365563}, "trend_line": 24.115, "activity_lines": {"activity_5": 24.579333, "activity_10": 24.471636, "activity_20": 24.315286, "activity_30": 24.228194}, "trend_signal": 1, "fair_value": 17.822113, "relative_strength": -1.211266, "rate_of_change": 0.10239376931816314, "market_dynamics": 0.806721, "expectation": {"probability": 45.9589, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.65, "high": 24.675, "low": 24.42, "close": 24.58, "volume": 3789419}, "trend_line": 24.134333, "activity_lines": {"activity_5": 24.588, "activity_10": 24.51, "activity_20": 24.35081, "activity_30": 24.258194}, "trend_signal": 1, "fair_value": 17.865833, "relative_strength": 0.581968, "rate_of_change": 0.08017001866059778, "market_dynamics": 0.87844, "expectation": {"probability": 45.4832, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.66, "high": 24.85, "low": 24.53, "close": 24.58, "volume": 4005332}, "trend_line": 24.16, "activity_lines": {"activity_5": 24.590667, "activity_10": 24.538727, "activity_20": 24.383333, "activity_30": 24.286946}, "trend_signal": 1, "fair_value": 17.904936, "relative_strength": 3.074633, "rate_of_change": 0.1063505670531626, "market_dynamics": 0.937389, "expectation": {"probability": 43.7382, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.64, "high": 24.79, "low": 24.52, "close": 24.6, "volume": 2854411}, "trend_line": 24.188, "activity_lines": {"activity_5": 24.594667, "activity_10": 24.563818, "activity_20": 24.415143, "activity_30": 24.315333}, "trend_signal": 1, "fair_value": 17.943077, "relative_strength": 0.204802, "rate_of_change": 0.11589403973509393, "market_dynamics": 0.891407, "expectation": {"probability": 43.2473, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.53, "high": 24.6, "low": 24.11, "close": 24.38, "volume": 5077813}, "trend_line": 24.207667, "activity_lines": {"activity_5": 24.522, "activity_10": 24.540182, "activity_20": 24.423143, "activity_30": 24.32772}, "trend_signal": 1, "fair_value": 17.983333, "relative_strength": -3.736715, "rate_of_change": 0.08130891351083959, "market_dynamics": 0.673854, "expectation": {"probability": 47.4288, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.35, "high": 24.735, "low": 24.33, "close": 24.65, "volume": 4692095}, "trend_line": 24.235667, "activity_lines": {"activity_5": 24.554, "activity_10": 24.562727, "activity_20": 24.455286, "activity_30": 24.356258}, "trend_signal": 1, "fair_value": 18.022885, "relative_strength": -6.400012, "rate_of_change": 0.11566583429951632, "market_dynamics": 0.671421, "expectation": {"probability": 45.864, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.65, "high": 24.76, "low": 24.54, "close": 24.69, "volume": 5043648}, "trend_line": 24.261333, "activity_lines": {"activity_5": 24.598, "activity_10": 24.587091, "activity_20": 24.488524, "activity_30": 24.38557}, "trend_signal": 1, "fair_value": 18.066026, "relative_strength": -6.365987, "rate_of_change": 0.10590176866186961, "market_dynamics": 0.583711, "expectation": {"probability": 46.5032, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.65, "high": 24.8008, "low": 24.65, "close": 24.66, "volume": 4566234}, "trend_line": 24.278, "activity_lines": {"activity_5": 24.624667, "activity_10": 24.602364, "activity_20": 24.515143, "activity_30": 24.41129}, "trend_signal": 1, "fair_value": 18.10609, "relative_strength": -7.019969, "rate_of_change": 0.06869779166708692, "market_dynamics": 0.527068, "expectation": {"probability": 48.3156, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.66, "high": 24.785, "low": 24.54, "close": 24.7, "volume": 4360258}, "trend_line": 24.304667, "activity_lines": {"activity_5": 24.659333, "activity_10": 24.622, "activity_20": 24.543667, "activity_30": 24.438516}, "trend_signal": 1, "fair_value": 18.170321, "relative_strength": -8.651, "rate_of_change": 0.10984018452920247, "market_dynamics": 0.518463, "expectation": {"probability": 46.5989, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.74, "high": 24.75, "low": 24.49, "close": 24.51, "volume": 4558154}, "trend_line": 24.32, "activity_lines": {"activity_5": 24.624, "activity_10": 24.604364, "activity_20": 24.551238, "activity_30": 24.451763}, "trend_signal": 1, "fair_value": 18.245705, "relative_strength": -9.238976, "rate_of_change": 0.0630866491608456, "market_dynamics": 0.128879, "expectation": {"probability": 48.4652, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.52, "high": 24.715, "low": 24.52, "close": 24.62, "volume": 4249632}, "trend_line": 24.337, "activity_lines": {"activity_5": 24.616667, "activity_10": 24.608364, "activity_20": 24.567143, "activity_30": 24.471118}, "trend_signal": 1, "fair_value": 18.325833, "relative_strength": -9.268585, "rate_of_change": 0.06990131578947147, "market_dynamics": -0.240921, "expectation": {"probability": 51.8486, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.63, "high": 24.685, "low": 23.86, "close": 23.99, "volume": 6673703}, "trend_line": 24.338333, "activity_lines": {"activity_5": 24.401333, "activity_10": 24.498, "activity_20": 24.52019, "activity_30": 24.448731}, "trend_signal": 1, "fair_value": 18.397756, "relative_strength": -12.483293, "rate_of_change": 0.005477256851702832, "market_dynamics": -0.596301, "expectation": {"probability": 57.508, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.78, "high": 24.72, "low": 23.68, "close": 24.71, "volume": 6359644}, "trend_line": 24.361, "activity_lines": {"activity_5": 24.472667, "activity_10": 24.529273, "activity_20": 24.542095, "activity_30": 24.47271}, "trend_signal": 1, "fair_value": 18.464615, "relative_strength": -7.268507, "rate_of_change": 0.09313291916912302, "market_dynamics": -0.722545, "expectation": {"probability": 50.9484, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.7, "high": 24.795, "low": 24.622, "close": 24.72, "volume": 2244488}, "trend_line": 24.385, "activity_lines": {"activity_5": 24.544, "activity_10": 24.56, "activity_20": 24.562429, "activity_30": 24.495871}, "trend_signal": 1, "fair_value": 18.528462, "relative_strength": -7.485138, "rate_of_change": 0.0985181232297562, "market_dynamics": -0.756709, "expectation": {"probability": 51.7165, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.68, "high": 24.76, "low": 24.54, "close": 24.65, "volume": 2947946}, "trend_line": 24.405, "activity_lines": {"activity_5": 24.590667, "activity_10": 24.575818, "activity_20": 24.573238, "activity_30": 24.512968}, "trend_signal": 1, "fair_value": 18.592308, "relative_strength": -8.306073, "rate_of_change": 0.08201763379126337, "market_dynamics": -0.803787, "expectation": {"probability": 52.1531, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.63, "high": 25.015, "low": 24.54, "close": 25.0, "volume": 9881034}, "trend_line": 24.435667, "activity_lines": {"activity_5": 24.744667, "activity_10": 24.650364, "activity_20": 24.615333, "activity_30": 24.551355}, "trend_signal": 1, "fair_value": 18.655833, "relative_strength": -4.574449, "rate_of_change": 0.12565867650070706, "market_dynamics": -0.506887, "expectation": {"probability": 51.3583, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.0, "high": 25.0, "low": 25.0, "close": 25.0, "volume": 0}, "trend_line": 24.472333, "activity_lines": {"activity_5": 24.873333, "activity_10": 24.718545, "activity_20": 24.654333, "activity_30": 24.587763}, "trend_signal": 1, "fair_value": 18.716154, "relative_strength": -6.365162, "rate_of_change": 0.15005115268595007, "market_dynamics": -0.473639, "expectation": {"probability": 53.5652, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/662aebfd-6eb0-4e0e-83a5-ce4dde4793f3/", "share_image": "https://sharemaestro.com/terminal/662aebfd-6eb0-4e0e-83a5-ce4dde4793f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}