{"ticker": {"uuid": "662b000c-e612-491d-a8b9-a06e64aaac9e", "symbol": "ARYN", "name": "ARYZTA AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARYN rose 1.92%, moving from 59.85 to 61.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -9.38 and has improved across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is negative at 41.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "61.00"}, {"label": "12-Week Change", "value": "1.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.45%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.38"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57.5, "high": 62.099998, "low": 57.400002, "close": 61.0, "volume": 332841}, "trend_line": 55.833667, "activity_lines": {"activity_5": 58.513333, "activity_10": 59.478182, "activity_20": 59.366429, "activity_30": 57.961162}, "trend_signal": 1, "fair_value": 65.125898, "relative_strength": -9.378356, "rate_of_change": 0.5703964551398587, "market_dynamics": 0.074502, "expectation": {"probability": 41.4505, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 59.560001, "high": 60.0, "low": 58.32, "close": 58.599998, "volume": 182262}, "trend_line": 54.285334, "activity_lines": {"activity_5": 59.762667, "activity_10": 61.052364, "activity_20": 60.294667, "activity_30": 57.867613}, "trend_signal": 1, "fair_value": 41.384513, "relative_strength": 15.934686, "rate_of_change": 0.9897060524655018, "market_dynamics": -0.362219, "expectation": {"probability": 54.1439, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 58.919998, "high": 59.959999, "low": 56.400002, "close": 57.400002, "volume": 221477}, "trend_line": 54.802667, "activity_lines": {"activity_5": 58.736001, "activity_10": 60.255273, "activity_20": 60.203619, "activity_30": 58.068559}, "trend_signal": 1, "fair_value": 41.635077, "relative_strength": 11.661653, "rate_of_change": 0.9529885180406199, "market_dynamics": -0.724477, "expectation": {"probability": 53.5991, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 56.880001, "high": 57.0, "low": 55.119999, "close": 55.560001, "volume": 194673}, "trend_line": 55.082667, "activity_lines": {"activity_5": 57.482667, "activity_10": 59.232001, "activity_20": 59.906286, "activity_30": 58.11742}, "trend_signal": 1, "fair_value": 41.889949, "relative_strength": 9.218471, "rate_of_change": 0.5109240395180058, "market_dynamics": -0.964882, "expectation": {"probability": 52.9637, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 56.639999, "high": 60.119999, "low": 55.360001, "close": 59.360001, "volume": 270413}, "trend_line": 55.526667, "activity_lines": {"activity_5": 57.845334, "activity_10": 59.008001, "activity_20": 59.956001, "activity_30": 58.393377}, "trend_signal": 1, "fair_value": 42.155949, "relative_strength": 15.442779, "rate_of_change": 0.8060611879958584, "market_dynamics": -0.996148, "expectation": {"probability": 53.6478, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 59.560001, "high": 60.0, "low": 56.84, "close": 59.32, "volume": 167468}, "trend_line": 55.945334, "activity_lines": {"activity_5": 58.274667, "activity_10": 58.846546, "activity_20": 59.960572, "activity_30": 58.638108}, "trend_signal": 1, "fair_value": 42.425949, "relative_strength": 18.999878, "rate_of_change": 0.7539926716653085, "market_dynamics": -1.01063, "expectation": {"probability": 52.895, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 59.200001, "high": 64.0, "low": 58.599998, "close": 62.880001, "volume": 313530}, "trend_line": 56.501334, "activity_lines": {"activity_5": 59.885334, "activity_10": 59.405819, "activity_20": 60.264572, "activity_30": 59.085506}, "trend_signal": 1, "fair_value": 42.707231, "relative_strength": 22.662455, "rate_of_change": 0.9938272957669667, "market_dynamics": -0.789045, "expectation": {"probability": 53.4825, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 62.880001, "high": 62.880001, "low": 59.48, "close": 60.400002, "volume": 112896}, "trend_line": 57.004, "activity_lines": {"activity_5": 60.384001, "activity_10": 59.534546, "activity_20": 60.287048, "activity_30": 59.337033}, "trend_signal": 1, "fair_value": 42.944795, "relative_strength": 16.113735, "rate_of_change": 0.8896533310169241, "market_dynamics": -0.695234, "expectation": {"probability": 52.9261, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 60.0, "high": 61.080002, "low": 58.400002, "close": 60.84, "volume": 141666}, "trend_line": 57.564, "activity_lines": {"activity_5": 60.829334, "activity_10": 59.794183, "activity_20": 60.318667, "activity_30": 59.584517}, "trend_signal": 1, "fair_value": 43.186718, "relative_strength": 15.108955, "rate_of_change": 0.9823872008981867, "market_dynamics": -0.726667, "expectation": {"probability": 53.3239, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 61.52, "high": 61.52, "low": 57.639999, "close": 58.040001, "volume": 110986}, "trend_line": 57.976, "activity_lines": {"activity_5": 59.989334, "activity_10": 59.544001, "activity_20": 60.06762, "activity_30": 59.615226}, "trend_signal": 1, "fair_value": 43.405821, "relative_strength": 11.396469, "rate_of_change": 0.7157251059690067, "market_dynamics": -0.758017, "expectation": {"probability": 52.9559, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 58.0, "high": 58.68, "low": 56.119999, "close": 56.32, "volume": 131889}, "trend_line": 58.312, "activity_lines": {"activity_5": 58.664001, "activity_10": 59.02691, "activity_20": 59.651429, "activity_30": 59.508388}, "trend_signal": 1, "fair_value": 43.61659, "relative_strength": 7.797862, "rate_of_change": 0.5795501586863505, "market_dynamics": -1.052647, "expectation": {"probability": 52.8529, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 56.080002, "high": 56.360001, "low": 53.639999, "close": 54.48, "volume": 156173}, "trend_line": 58.390667, "activity_lines": {"activity_5": 56.925334, "activity_10": 58.228364, "activity_20": 59.078286, "activity_30": 59.261162}, "trend_signal": 0, "fair_value": 43.816846, "relative_strength": 6.18742, "rate_of_change": 0.13490705172177758, "market_dynamics": -1.231056, "expectation": {"probability": 46.1938, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.48, "high": 56.68, "low": 53.439999, "close": 56.360001, "volume": 248499}, "trend_line": 58.573334, "activity_lines": {"activity_5": 56.373334, "activity_10": 57.846546, "activity_20": 58.720001, "activity_30": 59.130151}, "trend_signal": 0, "fair_value": 44.026846, "relative_strength": 8.157705, "rate_of_change": 0.3128359537321301, "market_dynamics": -1.273965, "expectation": {"probability": 46.5241, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 56.48, "high": 59.200001, "low": 55.279999, "close": 57.32, "volume": 195334}, "trend_line": 58.736, "activity_lines": {"activity_5": 56.410667, "activity_10": 57.658182, "activity_20": 58.486477, "activity_30": 59.049291}, "trend_signal": 0, "fair_value": 44.233385, "relative_strength": 8.427375, "rate_of_change": 0.27771340453318644, "market_dynamics": -1.211963, "expectation": {"probability": 47.2574, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 56.84, "high": 57.52, "low": 53.68, "close": 55.200001, "volume": 209068}, "trend_line": 58.886667, "activity_lines": {"activity_5": 55.976001, "activity_10": 57.052364, "activity_20": 58.071048, "activity_30": 58.821162}, "trend_signal": 0, "fair_value": 44.407744, "relative_strength": 5.272569, "rate_of_change": 0.2565155952056757, "market_dynamics": -1.13077, "expectation": {"probability": 47.2467, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 55.439999, "high": 60.279999, "low": 55.040001, "close": 58.400002, "volume": 272650}, "trend_line": 59.133334, "activity_lines": {"activity_5": 56.797334, "activity_10": 57.104001, "activity_20": 57.998477, "activity_30": 58.789764}, "trend_signal": 0, "fair_value": 44.61018, "relative_strength": 8.556517, "rate_of_change": 0.41888429514952014, "market_dynamics": -0.825368, "expectation": {"probability": 47.3442, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 58.48, "high": 62.400002, "low": 56.68, "close": 62.360001, "volume": 304792}, "trend_line": 59.433334, "activity_lines": {"activity_5": 58.800001, "activity_10": 57.892364, "activity_20": 58.326667, "activity_30": 58.997936}, "trend_signal": 0, "fair_value": 44.86159, "relative_strength": 17.02168, "rate_of_change": 0.5073280664337382, "market_dynamics": -0.482567, "expectation": {"probability": 49.3129, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 62.400002, "high": 63.919998, "low": 60.919998, "close": 62.720001, "volume": 335039}, "trend_line": 59.740001, "activity_lines": {"activity_5": 60.397334, "activity_10": 58.755637, "activity_20": 58.696953, "activity_30": 59.209979}, "trend_signal": 0, "fair_value": 45.113, "relative_strength": 17.39138, "rate_of_change": 0.5159848511947813, "market_dynamics": -0.052884, "expectation": {"probability": 49.8056, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 61.599998, "high": 66.360001, "low": 60.560001, "close": 64.720001, "volume": 530454}, "trend_line": 59.981334, "activity_lines": {"activity_5": 62.237334, "activity_10": 59.940365, "activity_20": 59.260001, "activity_30": 59.53127}, "trend_signal": 0, "fair_value": 45.37518, "relative_strength": 21.588786, "rate_of_change": 0.40397220616048757, "market_dynamics": 0.490953, "expectation": {"probability": 53.4236, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 64.800003, "high": 69.480003, "low": 63.360001, "close": 67.599998, "volume": 525244}, "trend_line": 60.309334, "activity_lines": {"activity_5": 64.544, "activity_10": 61.578182, "activity_20": 60.078667, "activity_30": 60.022796}, "trend_signal": 0, "fair_value": 45.649539, "relative_strength": 25.165231, "rate_of_change": 0.5468367875912913, "market_dynamics": 0.920994, "expectation": {"probability": 53.5982, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 68.0, "high": 68.400002, "low": 62.400002, "close": 63.16, "volume": 320655}, "trend_line": 60.409334, "activity_lines": {"activity_5": 64.544, "activity_10": 62.234909, "activity_20": 60.440953, "activity_30": 60.20671}, "trend_signal": 0, "fair_value": 45.895051, "relative_strength": 22.161808, "rate_of_change": 0.165811812811598, "market_dynamics": 0.979657, "expectation": {"probability": 53.2148, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 64.0, "high": 64.239998, "low": 61.32, "close": 63.240002, "volume": 236110}, "trend_line": 60.450667, "activity_lines": {"activity_5": 64.253334, "activity_10": 62.781819, "activity_20": 60.792191, "activity_30": 60.389334}, "trend_signal": 0, "fair_value": 46.18218, "relative_strength": 21.5229, "rate_of_change": 0.0684215455843324, "market_dynamics": 0.896297, "expectation": {"probability": 53.832, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 63.48, "high": 68.440002, "low": 63.400002, "close": 67.199997, "volume": 288053}, "trend_line": 60.578667, "activity_lines": {"activity_5": 65.223999, "activity_10": 63.889454, "activity_20": 61.498476, "activity_30": 60.824775}, "trend_signal": 1, "fair_value": 46.480641, "relative_strength": 24.830424, "rate_of_change": 0.2117429076506304, "market_dynamics": 0.834427, "expectation": {"probability": 54.2772, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 67.199997, "high": 67.199997, "low": 62.279999, "close": 64.599998, "volume": 329452}, "trend_line": 60.681334, "activity_lines": {"activity_5": 65.029332, "activity_10": 64.327272, "activity_20": 61.910476, "activity_30": 61.084215}, "trend_signal": 1, "fair_value": 46.741795, "relative_strength": 19.245999, "rate_of_change": 0.16947715274090916, "market_dynamics": 0.673547, "expectation": {"probability": 55.4576, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 64.199997, "high": 67.199997, "low": 63.919998, "close": 66.919998, "volume": 203648}, "trend_line": 60.805334, "activity_lines": {"activity_5": 65.615998, "activity_10": 65.054545, "activity_20": 62.500381, "activity_30": 61.48671}, "trend_signal": 1, "fair_value": 47.000385, "relative_strength": 20.333908, "rate_of_change": 0.20434619977207874, "market_dynamics": 0.695949, "expectation": {"probability": 53.5114, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 67.120003, "high": 70.160004, "low": 66.32, "close": 68.720001, "volume": 263047}, "trend_line": 60.984, "activity_lines": {"activity_5": 66.847999, "activity_10": 65.895999, "activity_20": 63.225714, "activity_30": 61.997333}, "trend_signal": 1, "fair_value": 47.264616, "relative_strength": 21.015322, "rate_of_change": 0.29383277460493806, "market_dynamics": 0.849767, "expectation": {"probability": 53.5726, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 66.599998, "high": 67.480003, "low": 59.599998, "close": 67.480003, "volume": 859140}, "trend_line": 61.1, "activity_lines": {"activity_5": 67.296, "activity_10": 66.324364, "activity_20": 63.788191, "activity_30": 62.41643}, "trend_signal": 1, "fair_value": 47.51141, "relative_strength": 17.840178, "rate_of_change": 0.19021382657746236, "market_dynamics": 0.966106, "expectation": {"probability": 55.3184, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 67.800003, "high": 68.0, "low": 62.400002, "close": 64.519997, "volume": 256937}, "trend_line": 61.144, "activity_lines": {"activity_5": 66.474666, "activity_10": 66.121454, "activity_20": 64.046857, "activity_30": 62.637075}, "trend_signal": 1, "fair_value": 47.756282, "relative_strength": 10.149015, "rate_of_change": 0.07201309328968401, "market_dynamics": 0.823448, "expectation": {"probability": 55.1701, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 64.080002, "high": 65.32, "low": 62.200001, "close": 64.0, "volume": 303257}, "trend_line": 61.250667, "activity_lines": {"activity_5": 65.658666, "activity_10": 65.791272, "activity_20": 64.236381, "activity_30": 62.821333}, "trend_signal": 1, "fair_value": 47.987821, "relative_strength": 7.53009, "rate_of_change": 0.17445211304461863, "market_dynamics": 0.67689, "expectation": {"probability": 54.2734, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 63.32, "high": 64.959999, "low": 62.0, "close": 62.279999, "volume": 170530}, "trend_line": 61.308, "activity_lines": {"activity_5": 64.309333, "activity_10": 65.161454, "activity_20": 64.247047, "activity_30": 62.887742}, "trend_signal": 1, "fair_value": 48.211539, "relative_strength": 4.479222, "rate_of_change": 0.09360387863204797, "market_dynamics": 0.230458, "expectation": {"probability": 54.2013, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 62.639999, "high": 62.84, "low": 61.400002, "close": 62.080002, "volume": 63281}, "trend_line": 61.402667, "activity_lines": {"activity_5": 63.202667, "activity_10": 64.592, "activity_20": 64.218476, "activity_30": 62.937548}, "trend_signal": 1, "fair_value": 48.434616, "relative_strength": 3.738375, "rate_of_change": 0.15441214849611987, "market_dynamics": -0.362708, "expectation": {"probability": 51.723, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 62.720001, "high": 62.84, "low": 60.48, "close": 62.32, "volume": 115854}, "trend_line": 61.526667, "activity_lines": {"activity_5": 62.618667, "activity_10": 64.085818, "activity_20": 64.185333, "activity_30": 62.996731}, "trend_signal": 1, "fair_value": 48.649487, "relative_strength": 3.147921, "rate_of_change": 0.2019456255865927, "market_dynamics": -0.655757, "expectation": {"probability": 51.5102, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 62.080002, "high": 63.279999, "low": 60.599998, "close": 61.52, "volume": 134786}, "trend_line": 61.664, "activity_lines": {"activity_5": 62.112, "activity_10": 63.450909, "activity_20": 64.038667, "activity_30": 62.996301}, "trend_signal": 1, "fair_value": 48.845898, "relative_strength": 0.958788, "rate_of_change": 0.22320890549783584, "market_dynamics": -0.958208, "expectation": {"probability": 51.4165, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 61.119999, "high": 61.560001, "low": 59.200001, "close": 59.48, "volume": 197903}, "trend_line": 61.794667, "activity_lines": {"activity_5": 61.125334, "activity_10": 62.548364, "activity_20": 63.673143, "activity_30": 62.855398}, "trend_signal": 0, "fair_value": 49.021795, "relative_strength": -1.974749, "rate_of_change": 0.21190159574467343, "market_dynamics": -1.085664, "expectation": {"probability": 50.7277, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.68, "high": 63.759998, "low": 59.68, "close": 62.959999, "volume": 172605}, "trend_line": 61.914667, "activity_lines": {"activity_5": 61.6, "activity_10": 62.371636, "activity_20": 63.628762, "activity_30": 62.930581}, "trend_signal": 0, "fair_value": 49.222821, "relative_strength": 1.206479, "rate_of_change": 0.19419151494093262, "market_dynamics": -0.995067, "expectation": {"probability": 49.516, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 62.799999, "high": 63.52, "low": 60.080002, "close": 62.52, "volume": 170270}, "trend_line": 62.021334, "activity_lines": {"activity_5": 61.882666, "activity_10": 62.186909, "activity_20": 63.505524, "activity_30": 62.969634}, "trend_signal": 0, "fair_value": 49.407821, "relative_strength": 1.507784, "rate_of_change": 0.17228066493517866, "market_dynamics": -0.910868, "expectation": {"probability": 50.4237, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62.400002, "high": 64.480003, "low": 61.16, "close": 62.0, "volume": 210221}, "trend_line": 61.992, "activity_lines": {"activity_5": 61.962666, "activity_10": 62.020364, "activity_20": 63.313143, "activity_30": 62.968258}, "trend_signal": 0, "fair_value": 49.600513, "relative_strength": 1.637887, "rate_of_change": -0.04729662860848131, "market_dynamics": -0.839737, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 62.400002, "high": 62.799999, "low": 59.68, "close": 60.279999, "volume": 187008}, "trend_line": 61.988, "activity_lines": {"activity_5": 61.490666, "activity_10": 61.640727, "activity_20": 62.958666, "activity_30": 62.857806}, "trend_signal": 0, "fair_value": 49.782564, "relative_strength": -3.365248, "rate_of_change": -0.006452445476832145, "market_dynamics": -0.76391, "expectation": {"probability": 49.9019, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 60.119999, "high": 62.599998, "low": 60.080002, "close": 62.52, "volume": 147255}, "trend_line": 62.044, "activity_lines": {"activity_5": 61.848, "activity_10": 61.745454, "activity_20": 62.829143, "activity_30": 62.892129}, "trend_signal": 0, "fair_value": 49.983334, "relative_strength": -1.625562, "rate_of_change": 0.0903400658191866, "market_dynamics": -0.783976, "expectation": {"probability": 47.168, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 62.560001, "high": 63.32, "low": 61.360001, "close": 62.799999, "volume": 245009}, "trend_line": 62.202667, "activity_lines": {"activity_5": 62.095999, "activity_10": 61.928, "activity_20": 62.736762, "activity_30": 62.940903}, "trend_signal": 0, "fair_value": 50.180641, "relative_strength": -1.394163, "rate_of_change": 0.25573302817355625, "market_dynamics": -0.779837, "expectation": {"probability": 47.6662, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64.480003, "high": 66.599998, "low": 55.919998, "close": 62.200001, "volume": 578496}, "trend_line": 62.398667, "activity_lines": {"activity_5": 62.154667, "activity_10": 61.992, "activity_20": 62.610095, "activity_30": 62.940731}, "trend_signal": 0, "fair_value": 50.332564, "relative_strength": -3.621359, "rate_of_change": 0.3150990294355145, "market_dynamics": -0.653848, "expectation": {"probability": 50.875, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62.200001, "high": 67.959999, "low": 61.040001, "close": 66.68, "volume": 367674}, "trend_line": 62.805333, "activity_lines": {"activity_5": 63.728, "activity_10": 62.868363, "activity_20": 62.914667, "activity_30": 63.216946}, "trend_signal": 1, "fair_value": 50.484872, "relative_strength": 2.967829, "rate_of_change": 0.6517222555411227, "market_dynamics": -0.200916, "expectation": {"probability": 49.4716, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 67.199997, "high": 68.599998, "low": 64.440002, "close": 67.120003, "volume": 234325}, "trend_line": 63.164, "activity_lines": {"activity_5": 65.136001, "activity_10": 63.745455, "activity_20": 63.244762, "activity_30": 63.495312}, "trend_signal": 1, "fair_value": 50.642564, "relative_strength": 3.824903, "rate_of_change": 0.5710773000757818, "market_dynamics": 0.195412, "expectation": {"probability": 50.5288, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 67.080002, "high": 68.0, "low": 64.519997, "close": 65.480003, "volume": 226117}, "trend_line": 63.436, "activity_lines": {"activity_5": 65.541335, "activity_10": 64.222546, "activity_20": 63.419048, "activity_30": 63.644731}, "trend_signal": 0, "fair_value": 50.787436, "relative_strength": 0.610898, "rate_of_change": 0.4306250395795049, "market_dynamics": 0.524784, "expectation": {"probability": 51.0306, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 66.0, "high": 69.919998, "low": 64.080002, "close": 68.360001, "volume": 249882}, "trend_line": 63.874667, "activity_lines": {"activity_5": 66.709335, "activity_10": 65.114183, "activity_20": 63.863429, "activity_30": 63.962409}, "trend_signal": 0, "fair_value": 50.94718, "relative_strength": 7.066922, "rate_of_change": 0.6915111293271996, "market_dynamics": 0.856656, "expectation": {"probability": 50.4918, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 68.400002, "high": 70.599998, "low": 66.480003, "close": 66.639999, "volume": 276133}, "trend_line": 64.149333, "activity_lines": {"activity_5": 66.933334, "activity_10": 65.59491, "activity_20": 64.137143, "activity_30": 64.140817}, "trend_signal": 0, "fair_value": 51.097693, "relative_strength": 5.281255, "rate_of_change": 0.43000772121441555, "market_dynamics": 0.819473, "expectation": {"probability": 51.3083, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 66.480003, "high": 68.68, "low": 64.639999, "close": 67.279999, "volume": 188959}, "trend_line": 64.313333, "activity_lines": {"activity_5": 67.074667, "activity_10": 66.117091, "activity_20": 64.481715, "activity_30": 64.342796}, "trend_signal": 1, "fair_value": 51.260769, "relative_strength": 6.911904, "rate_of_change": 0.2556534765529074, "market_dynamics": 0.763704, "expectation": {"probability": 50.3578, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67.32, "high": 69.599998, "low": 66.160004, "close": 68.720001, "volume": 221019}, "trend_line": 64.513333, "activity_lines": {"activity_5": 67.656, "activity_10": 66.805092, "activity_20": 64.964381, "activity_30": 64.627097}, "trend_signal": 1, "fair_value": 51.438205, "relative_strength": 8.544852, "rate_of_change": 0.3109775075721901, "market_dynamics": 0.825886, "expectation": {"probability": 51.074, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 68.440002, "high": 71.800003, "low": 67.559998, "close": 70.919998, "volume": 236597}, "trend_line": 64.72, "activity_lines": {"activity_5": 68.863999, "activity_10": 67.739637, "activity_20": 65.636572, "activity_30": 65.04043}, "trend_signal": 1, "fair_value": 51.624616, "relative_strength": 12.437618, "rate_of_change": 0.3203477333902372, "market_dynamics": 0.834395, "expectation": {"probability": 51.3109, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 71.559998, "high": 72.32, "low": 70.360001, "close": 71.639999, "volume": 187983}, "trend_line": 64.854667, "activity_lines": {"activity_5": 69.949332, "activity_10": 68.652364, "activity_20": 66.344381, "activity_30": 65.486882}, "trend_signal": 1, "fair_value": 51.819231, "relative_strength": 8.698062, "rate_of_change": 0.20807632880100033, "market_dynamics": 0.895011, "expectation": {"probability": 52.2064, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 71.919998, "high": 72.760002, "low": 68.519997, "close": 71.480003, "volume": 304646}, "trend_line": 65.132, "activity_lines": {"activity_5": 70.762667, "activity_10": 69.375273, "activity_20": 66.992381, "activity_30": 65.914323}, "trend_signal": 1, "fair_value": 51.995385, "relative_strength": 5.646396, "rate_of_change": 0.42762227119290996, "market_dynamics": 1.041401, "expectation": {"probability": 53.3356, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 71.599998, "high": 72.800003, "low": 70.800003, "close": 72.440002, "volume": 122867}, "trend_line": 65.438667, "activity_lines": {"activity_5": 71.573334, "activity_10": 70.104001, "activity_20": 67.687048, "activity_30": 66.385807}, "trend_signal": 1, "fair_value": 52.149744, "relative_strength": 7.7334, "rate_of_change": 0.4708392188171563, "market_dynamics": 1.084871, "expectation": {"probability": 51.2864, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 72.68, "high": 73.32, "low": 69.519997, "close": 72.160004, "volume": 165443}, "trend_line": 65.604, "activity_lines": {"activity_5": 71.946669, "activity_10": 70.677092, "activity_20": 68.306858, "activity_30": 66.819441}, "trend_signal": 1, "fair_value": 52.296667, "relative_strength": 6.394961, "rate_of_change": 0.2526533738836764, "market_dynamics": 1.091806, "expectation": {"probability": 52.5805, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 72.160004, "high": 72.360001, "low": 70.120003, "close": 70.279999, "volume": 164033}, "trend_line": 65.793334, "activity_lines": {"activity_5": 71.464001, "activity_10": 70.816728, "activity_20": 68.696953, "activity_30": 67.121119}, "trend_signal": 1, "fair_value": 52.427949, "relative_strength": 1.2941, "rate_of_change": 0.28860130479849144, "market_dynamics": 0.988537, "expectation": {"probability": 51.6799, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 69.199997, "high": 72.400002, "low": 67.0, "close": 67.32, "volume": 216838}, "trend_line": 65.806667, "activity_lines": {"activity_5": 70.037334, "activity_10": 70.33091, "activity_20": 68.753715, "activity_30": 67.219613}, "trend_signal": 1, "fair_value": 52.545385, "relative_strength": -1.462495, "rate_of_change": 0.020264970916358982, "market_dynamics": 0.635668, "expectation": {"probability": 50.0411, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 67.559998, "high": 68.080002, "low": 65.239998, "close": 66.160004, "volume": 250017}, "trend_line": 65.721334, "activity_lines": {"activity_5": 68.512002, "activity_10": 69.653092, "activity_20": 68.679239, "activity_30": 67.242409}, "trend_signal": 1, "fair_value": 52.650513, "relative_strength": -3.087414, "rate_of_change": -0.12967227165600964, "market_dynamics": 0.224187, "expectation": {"probability": 49.0782, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 66.040001, "high": 66.720001, "low": 63.400002, "close": 64.0, "volume": 203728}, "trend_line": 65.605334, "activity_lines": {"activity_5": 66.621335, "activity_10": 68.591274, "activity_20": 68.381715, "activity_30": 67.131356}, "trend_signal": 1, "fair_value": 52.732564, "relative_strength": -6.126053, "rate_of_change": -0.17650280805316532, "market_dynamics": -0.315915, "expectation": {"probability": 46.9806, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 65.199997, "high": 68.0, "low": 63.759998, "close": 65.559998, "volume": 215933}, "trend_line": 65.64, "activity_lines": {"activity_5": 65.813333, "activity_10": 67.872728, "activity_20": 68.223239, "activity_30": 67.128431}, "trend_signal": 1, "fair_value": 52.844872, "relative_strength": -3.938349, "rate_of_change": 0.05284021570563366, "market_dynamics": -0.653237, "expectation": {"probability": 48.4983, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 65.559998, "high": 68.959999, "low": 64.839996, "close": 68.760002, "volume": 310468}, "trend_line": 65.798667, "activity_lines": {"activity_5": 66.512001, "activity_10": 67.793455, "activity_20": 68.344382, "activity_30": 67.329721}, "trend_signal": 1, "fair_value": 52.99, "relative_strength": -2.142238, "rate_of_change": 0.24172303473490878, "market_dynamics": -0.636282, "expectation": {"probability": 47.0272, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 68.760002, "high": 69.959999, "low": 67.199997, "close": 67.32, "volume": 167840}, "trend_line": 65.966667, "activity_lines": {"activity_5": 66.832, "activity_10": 67.491637, "activity_20": 68.298667, "activity_30": 67.427872}, "trend_signal": 1, "fair_value": 53.121026, "relative_strength": -2.728915, "rate_of_change": 0.2553243213878579, "market_dynamics": -0.676693, "expectation": {"probability": 49.0957, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 67.32, "high": 67.720001, "low": 65.720001, "close": 67.599998, "volume": 160660}, "trend_line": 66.150667, "activity_lines": {"activity_5": 67.245333, "activity_10": 67.319273, "activity_20": 68.258096, "activity_30": 67.533248}, "trend_signal": 1, "fair_value": 53.244616, "relative_strength": -2.915452, "rate_of_change": 0.27892875048544974, "market_dynamics": -0.58445, "expectation": {"probability": 46.2156, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 67.480003, "high": 68.480003, "low": 65.32, "close": 65.639999, "volume": 143109}, "trend_line": 66.261334, "activity_lines": {"activity_5": 66.909333, "activity_10": 66.861091, "activity_20": 68.005143, "activity_30": 67.500301}, "trend_signal": 1, "fair_value": 53.357436, "relative_strength": -2.922935, "rate_of_change": 0.16729536529088437, "market_dynamics": -0.641892, "expectation": {"probability": 47.9861, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 64.400002, "high": 68.0, "low": 63.080002, "close": 66.639999, "volume": 215027}, "trend_line": 66.432, "activity_lines": {"activity_5": 66.797332, "activity_10": 66.708363, "activity_20": 67.852381, "activity_30": 67.524731}, "trend_signal": 1, "fair_value": 53.470513, "relative_strength": -1.541862, "rate_of_change": 0.25756499257922744, "market_dynamics": -0.769228, "expectation": {"probability": 46.23, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 64.800003, "high": 67.360001, "low": 62.599998, "close": 67.279999, "volume": 427835}, "trend_line": 66.692, "activity_lines": {"activity_5": 66.826666, "activity_10": 66.772363, "activity_20": 67.762857, "activity_30": 67.579441}, "trend_signal": 1, "fair_value": 53.604359, "relative_strength": -3.389617, "rate_of_change": 0.39137764932561253, "market_dynamics": -0.646855, "expectation": {"probability": 47.0095, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 67.879997, "high": 71.32, "low": 67.839996, "close": 69.32, "volume": 285759}, "trend_line": 66.904, "activity_lines": {"activity_5": 67.634666, "activity_10": 67.261818, "activity_20": 67.859048, "activity_30": 67.748989}, "trend_signal": 1, "fair_value": 53.717436, "relative_strength": -1.895196, "rate_of_change": 0.3178792059017623, "market_dynamics": -0.480808, "expectation": {"probability": 47.3004, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 69.519997, "high": 69.519997, "low": 67.239998, "close": 68.720001, "volume": 198559}, "trend_line": 67.110667, "activity_lines": {"activity_5": 68.109333, "activity_10": 67.605818, "activity_20": 67.893524, "activity_30": 67.866151}, "trend_signal": 1, "fair_value": 53.832052, "relative_strength": -3.554811, "rate_of_change": 0.30890081310536016, "market_dynamics": -0.328114, "expectation": {"probability": 50.0561, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 69.199997, "high": 69.199997, "low": 66.0, "close": 66.120003, "volume": 197135}, "trend_line": 67.248, "activity_lines": {"activity_5": 67.642668, "activity_10": 67.430546, "activity_20": 67.670477, "activity_30": 67.802237}, "trend_signal": 1, "fair_value": 53.945641, "relative_strength": -3.252411, "rate_of_change": 0.2046366190936504, "market_dynamics": -0.388082, "expectation": {"probability": 49.0157, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 66.440002, "high": 67.239998, "low": 64.480003, "close": 65.279999, "volume": 205873}, "trend_line": 67.414667, "activity_lines": {"activity_5": 66.864001, "activity_10": 67.064, "activity_20": 67.372953, "activity_30": 67.675269}, "trend_signal": 0, "fair_value": 54.035898, "relative_strength": -5.571229, "rate_of_change": 0.24783934094692728, "market_dynamics": -0.58923, "expectation": {"probability": 51.8842, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 65.599998, "high": 67.080002, "low": 64.800003, "close": 65.480003, "volume": 331876}, "trend_line": 67.513334, "activity_lines": {"activity_5": 66.242668, "activity_10": 66.73891, "activity_20": 67.110858, "activity_30": 67.550452}, "trend_signal": 0, "fair_value": 54.119744, "relative_strength": -4.40685, "rate_of_change": 0.14635835848600431, "market_dynamics": -0.679231, "expectation": {"probability": 46.941, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 66.239998, "high": 67.040001, "low": 64.720001, "close": 65.519997, "volume": 244900}, "trend_line": 67.604, "activity_lines": {"activity_5": 65.754667, "activity_10": 66.480727, "activity_20": 66.878476, "activity_30": 67.42185}, "trend_signal": 0, "fair_value": 54.177693, "relative_strength": -6.579518, "rate_of_change": 0.134293471568148, "market_dynamics": -0.753334, "expectation": {"probability": 48.0663, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 65.199997, "high": 65.639999, "low": 63.639999, "close": 64.480003, "volume": 260564}, "trend_line": 67.680001, "activity_lines": {"activity_5": 65.173334, "activity_10": 66.066182, "activity_20": 66.576191, "activity_30": 67.220301}, "trend_signal": 0, "fair_value": 54.281026, "relative_strength": -6.058285, "rate_of_change": 0.11242086267085542, "market_dynamics": -0.742555, "expectation": {"probability": 53.0279, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 64.199997, "high": 65.760002, "low": 63.639999, "close": 65.120003, "volume": 162576}, "trend_line": 67.628001, "activity_lines": {"activity_5": 65.088002, "activity_10": 65.824728, "activity_20": 66.368191, "activity_30": 67.05514}, "trend_signal": 0, "fair_value": 54.397693, "relative_strength": -6.085791, "rate_of_change": -0.07683215016501951, "market_dynamics": -0.765737, "expectation": {"probability": 48.1303, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 65.32, "high": 67.599998, "low": 64.639999, "close": 67.400002, "volume": 230734}, "trend_line": 67.637334, "activity_lines": {"activity_5": 65.829335, "activity_10": 66.007274, "activity_20": 66.412191, "activity_30": 67.040431}, "trend_signal": 0, "fair_value": 54.51359, "relative_strength": -3.952695, "rate_of_change": 0.013800496631562477, "market_dynamics": -0.768788, "expectation": {"probability": 48.7961, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 66.0, "high": 66.760002, "low": 61.560001, "close": 62.84, "volume": 579456}, "trend_line": 67.549334, "activity_lines": {"activity_5": 64.909335, "activity_10": 65.34691, "activity_20": 66.044572, "activity_30": 66.730925}, "trend_signal": 0, "fair_value": 54.609487, "relative_strength": -9.104342, "rate_of_change": -0.13010566028518195, "market_dynamics": -0.834198, "expectation": {"probability": 52.8747, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 63.200001, "high": 63.560001, "low": 60.68, "close": 61.439999, "volume": 248670}, "trend_line": 67.318667, "activity_lines": {"activity_5": 63.698667, "activity_10": 64.512728, "activity_20": 65.579048, "activity_30": 66.336775}, "trend_signal": 0, "fair_value": 54.694359, "relative_strength": -9.144413, "rate_of_change": -0.3414793105139968, "market_dynamics": -0.96775, "expectation": {"probability": 52.1783, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 60.919998, "high": 62.400002, "low": 60.52, "close": 60.880001, "volume": 190553}, "trend_line": 67.126667, "activity_lines": {"activity_5": 62.573334, "activity_10": 63.720001, "activity_20": 65.088191, "activity_30": 65.921377}, "trend_signal": 0, "fair_value": 54.780769, "relative_strength": -8.37996, "rate_of_change": -0.2852106385291427, "market_dynamics": -1.041553, "expectation": {"probability": 51.5, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 60.799999, "high": 61.599998, "low": 58.84, "close": 59.400002, "volume": 208175}, "trend_line": 66.864001, "activity_lines": {"activity_5": 61.194668, "activity_10": 62.800728, "activity_20": 64.481525, "activity_30": 65.422882}, "trend_signal": 0, "fair_value": 54.866411, "relative_strength": -8.94567, "rate_of_change": -0.39129903470404076, "market_dynamics": -1.328837, "expectation": {"probability": 51.3716, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 59.200001, "high": 60.240002, "low": 57.720001, "close": 59.439999, "volume": 248090}, "trend_line": 66.554667, "activity_lines": {"activity_5": 60.210667, "activity_10": 62.01091, "activity_20": 63.900572, "activity_30": 64.943915}, "trend_signal": 0, "fair_value": 54.966923, "relative_strength": -9.193104, "rate_of_change": -0.4626316035141344, "market_dynamics": -1.469444, "expectation": {"probability": 48.2847, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.599998, "high": 61.400002, "low": 58.599998, "close": 61.279999, "volume": 305737}, "trend_line": 66.233334, "activity_lines": {"activity_5": 60.370667, "activity_10": 61.661819, "activity_20": 63.524, "activity_30": 64.603613}, "trend_signal": 0, "fair_value": 55.080769, "relative_strength": -6.44322, "rate_of_change": -0.48281061942657705, "market_dynamics": -1.441088, "expectation": {"probability": 49.616, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 61.400002, "high": 62.439999, "low": 60.360001, "close": 61.919998, "volume": 204848}, "trend_line": 65.909334, "activity_lines": {"activity_5": 60.847999, "activity_10": 61.505454, "activity_20": 63.244, "activity_30": 64.325334}, "trend_signal": 0, "fair_value": 55.186154, "relative_strength": -5.411468, "rate_of_change": -0.48917966291716203, "market_dynamics": -1.401725, "expectation": {"probability": 49.872, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 62.400002, "high": 63.52, "low": 61.0, "close": 63.0, "volume": 220755}, "trend_line": 65.626667, "activity_lines": {"activity_5": 61.653333, "activity_10": 61.610909, "activity_20": 63.092572, "activity_30": 64.137635}, "trend_signal": 0, "fair_value": 55.32, "relative_strength": -2.940853, "rate_of_change": -0.42887248716548027, "market_dynamics": -1.17996, "expectation": {"probability": 51.3279, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 62.799999, "high": 63.16, "low": 60.799999, "close": 61.720001, "volume": 238863}, "trend_line": 65.269334, "activity_lines": {"activity_5": 61.890666, "activity_10": 61.510545, "activity_20": 62.841143, "activity_30": 63.885592}, "trend_signal": 0, "fair_value": 55.427693, "relative_strength": -2.272656, "rate_of_change": -0.5444935973969195, "market_dynamics": -0.977651, "expectation": {"probability": 53.7157, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 61.84, "high": 63.720001, "low": 61.68, "close": 63.439999, "volume": 58159}, "trend_line": 64.978667, "activity_lines": {"activity_5": 62.546666, "activity_10": 61.784727, "activity_20": 62.772191, "activity_30": 63.76757}, "trend_signal": 0, "fair_value": 55.541795, "relative_strength": -1.286868, "rate_of_change": -0.4453347110911215, "market_dynamics": -0.716677, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.439999, "high": 64.800003, "low": 62.959999, "close": 63.639999, "volume": 72282}, "trend_line": 64.757334, "activity_lines": {"activity_5": 63.002666, "activity_10": 62.167272, "activity_20": 62.737524, "activity_30": 63.681204}, "trend_signal": 0, "fair_value": 55.658718, "relative_strength": -1.238074, "rate_of_change": -0.3406241005221011, "market_dynamics": -0.38737, "expectation": {"probability": 51.3279, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 64.040001, "high": 66.400002, "low": 63.52, "close": 64.239998, "volume": 281891}, "trend_line": 64.654667, "activity_lines": {"activity_5": 63.501332, "activity_10": 62.644363, "activity_20": 62.777333, "activity_30": 63.647828}, "trend_signal": 0, "fair_value": 55.780769, "relative_strength": -1.715395, "rate_of_change": -0.1585411159761406, "market_dynamics": -0.029544, "expectation": {"probability": 52.7764, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.599998, "high": 67.879997, "low": 60.119999, "close": 66.760002, "volume": 367189}, "trend_line": 64.674667, "activity_lines": {"activity_5": 64.685333, "activity_10": 63.528727, "activity_20": 63.081333, "activity_30": 63.783656}, "trend_signal": 0, "fair_value": 55.934872, "relative_strength": 0.369035, "rate_of_change": 0.030933575143146312, "market_dynamics": 0.465883, "expectation": {"probability": 52.1789, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 67.32, "high": 68.0, "low": 66.199997, "close": 67.239998, "volume": 311472}, "trend_line": 64.782667, "activity_lines": {"activity_5": 65.778666, "activity_10": 64.393454, "activity_20": 63.440381, "activity_30": 63.949161}, "trend_signal": 0, "fair_value": 56.1, "relative_strength": -1.334006, "rate_of_change": 0.16698964990419524, "market_dynamics": 0.788159, "expectation": {"probability": 51.6891, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 67.0, "high": 72.760002, "low": 67.0, "close": 72.32, "volume": 416409}, "trend_line": 65.008, "activity_lines": {"activity_5": 68.197333, "activity_10": 66.039272, "activity_20": 64.277905, "activity_30": 64.435441}, "trend_signal": 0, "fair_value": 56.295128, "relative_strength": 3.446295, "rate_of_change": 0.34782915004100096, "market_dynamics": 1.194482, "expectation": {"probability": 52.7389, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 70.879997, "high": 72.559998, "low": 69.839996, "close": 72.32, "volume": 201240}, "trend_line": 65.126667, "activity_lines": {"activity_5": 70.024, "activity_10": 67.450909, "activity_20": 65.081905, "activity_30": 64.907183}, "trend_signal": 0, "fair_value": 56.483846, "relative_strength": 3.422306, "rate_of_change": 0.18254214865862983, "market_dynamics": 1.327643, "expectation": {"probability": 52.4343, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 72.720001, "high": 75.199997, "low": 71.959999, "close": 73.919998, "volume": 290039}, "trend_line": 65.346667, "activity_lines": {"activity_5": 71.805333, "activity_10": 68.952727, "activity_20": 66.005714, "activity_30": 65.474494}, "trend_signal": 1, "fair_value": 56.683334, "relative_strength": 3.527427, "rate_of_change": 0.3378032534660477, "market_dynamics": 1.382526, "expectation": {"probability": 49.2658, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 74.080002, "high": 75.0, "low": 71.68, "close": 73.400002, "volume": 255265}, "trend_line": 65.54, "activity_lines": {"activity_5": 72.768, "activity_10": 70.141818, "activity_20": 66.84, "activity_30": 65.994064}, "trend_signal": 1, "fair_value": 56.881795, "relative_strength": 1.854756, "rate_of_change": 0.2958574765565469, "market_dynamics": 1.45016, "expectation": {"probability": 50.5786, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 73.199997, "high": 77.440002, "low": 73.199997, "close": 74.239998, "volume": 418394}, "trend_line": 65.826667, "activity_lines": {"activity_5": 73.567999, "activity_10": 71.294545, "activity_20": 67.711809, "activity_30": 66.555355}, "trend_signal": 1, "fair_value": 57.151026, "relative_strength": 2.490924, "rate_of_change": 0.437392432102524, "market_dynamics": 1.441015, "expectation": {"probability": 49.0811, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 72.239998, "high": 78.800003, "low": 70.0, "close": 74.440002, "volume": 392636}, "trend_line": 66.086667, "activity_lines": {"activity_5": 73.968, "activity_10": 72.256, "activity_20": 68.559238, "activity_30": 67.111054}, "trend_signal": 1, "fair_value": 57.391154, "relative_strength": 2.075512, "rate_of_change": 0.3949767045018474, "market_dynamics": 1.522197, "expectation": {"probability": 49.5537, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 74.959999, "high": 74.959999, "low": 71.480003, "close": 72.559998, "volume": 259046}, "trend_line": 66.262667, "activity_lines": {"activity_5": 73.6, "activity_10": 72.675636, "activity_20": 69.194095, "activity_30": 67.528688}, "trend_signal": 1, "fair_value": 57.600641, "relative_strength": 0.761459, "rate_of_change": 0.2663169561872257, "market_dynamics": 1.380271, "expectation": {"probability": 51.1224, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 72.559998, "high": 77.279999, "low": 72.559998, "close": 77.120003, "volume": 287489}, "trend_line": 66.522667, "activity_lines": {"activity_5": 74.736001, "activity_10": 73.762182, "activity_20": 70.216952, "activity_30": 68.229161}, "trend_signal": 1, "fair_value": 57.854231, "relative_strength": 5.744608, "rate_of_change": 0.3923778075518831, "market_dynamics": 1.372881, "expectation": {"probability": 49.5634, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 77.120003, "high": 79.919998, "low": 76.199997, "close": 79.239998, "volume": 293954}, "trend_line": 66.873333, "activity_lines": {"activity_5": 76.365333, "activity_10": 75.0, "activity_20": 71.367047, "activity_30": 69.049634}, "trend_signal": 1, "fair_value": 58.116282, "relative_strength": 10.415472, "rate_of_change": 0.5271376146118795, "market_dynamics": 1.336244, "expectation": {"probability": 50.0173, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 77.720001, "high": 79.800003, "low": 74.919998, "close": 76.080002, "volume": 352710}, "trend_line": 67.205333, "activity_lines": {"activity_5": 76.552001, "activity_10": 75.436364, "activity_20": 72.128762, "activity_30": 69.643613}, "trend_signal": 1, "fair_value": 58.358718, "relative_strength": 16.622012, "rate_of_change": 0.4964609734645552, "market_dynamics": 1.22503, "expectation": {"probability": 51.6344, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70.480003, "high": 79.599998, "low": 66.400002, "close": 75.559998, "volume": 451531}, "trend_line": 67.548, "activity_lines": {"activity_5": 76.442666, "activity_10": 75.617454, "activity_20": 72.761524, "activity_30": 70.182623}, "trend_signal": 1, "fair_value": 58.601923, "relative_strength": 19.683511, "rate_of_change": 0.5098806667619754, "market_dynamics": 1.279951, "expectation": {"probability": 51.1668, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 77.360001, "high": 80.239998, "low": 75.639999, "close": 79.879997, "volume": 213057}, "trend_line": 68.028, "activity_lines": {"activity_5": 77.698665, "activity_10": 76.52509, "activity_20": 73.728952, "activity_30": 70.978236}, "trend_signal": 1, "fair_value": 58.875513, "relative_strength": 21.584473, "rate_of_change": 0.710605791437206, "market_dynamics": 1.194155, "expectation": {"probability": 49.5801, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 80.0, "high": 82.480003, "low": 76.0, "close": 82.0, "volume": 293607}, "trend_line": 68.577333, "activity_lines": {"activity_5": 79.173332, "activity_10": 77.680727, "activity_20": 74.809714, "activity_30": 71.879656}, "trend_signal": 1, "fair_value": 59.167051, "relative_strength": 21.53798, "rate_of_change": 0.8075101428823278, "market_dynamics": 1.150235, "expectation": {"probability": 50.0167, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 82.480003, "high": 83.919998, "low": 81.519997, "close": 83.760002, "volume": 251719}, "trend_line": 69.22, "activity_lines": {"activity_5": 80.909333, "activity_10": 79.009454, "activity_20": 75.962476, "activity_30": 72.859183}, "trend_signal": 1, "fair_value": 59.479359, "relative_strength": 20.764543, "rate_of_change": 0.9371420145487475, "market_dynamics": 1.16553, "expectation": {"probability": 50.5274, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 84.0, "high": 85.5, "low": 80.050003, "close": 82.099998, "volume": 288469}, "trend_line": 69.786, "activity_lines": {"activity_5": 81.790666, "activity_10": 79.848, "activity_20": 76.858285, "activity_30": 73.69015}, "trend_signal": 1, "fair_value": 59.784359, "relative_strength": 19.717838, "rate_of_change": 0.8176827506501048, "market_dynamics": 1.177866, "expectation": {"probability": 51.9933, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 81.949997, "high": 83.050003, "low": 77.550003, "close": 79.75, "volume": 319968}, "trend_line": 70.197666, "activity_lines": {"activity_5": 81.487333, "activity_10": 80.116363, "activity_20": 77.433238, "activity_30": 74.332989}, "trend_signal": 1, "fair_value": 60.063654, "relative_strength": 13.751835, "rate_of_change": 0.5898976872151961, "market_dynamics": 1.110284, "expectation": {"probability": 51.5443, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 79.949997, "high": 82.650002, "low": 79.650002, "close": 82.650002, "volume": 188273}, "trend_line": 70.858, "activity_lines": {"activity_5": 81.871334, "activity_10": 80.815455, "activity_20": 78.206714, "activity_30": 75.136365}, "trend_signal": 1, "fair_value": 60.355, "relative_strength": 18.923122, "rate_of_change": 0.9406779991802092, "market_dynamics": 0.919887, "expectation": {"probability": 50.0961, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 83.099998, "high": 85.699997, "low": 83.0, "close": 84.849998, "volume": 191611}, "trend_line": 71.638333, "activity_lines": {"activity_5": 82.804, "activity_10": 81.731091, "activity_20": 79.09919, "activity_30": 76.039075}, "trend_signal": 1, "fair_value": 60.628141, "relative_strength": 21.425383, "rate_of_change": 1.1012630895593989, "market_dynamics": 0.776515, "expectation": {"probability": 50.4295, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 85.0, "high": 87.599998, "low": 84.699997, "close": 87.0, "volume": 214365}, "trend_line": 72.509, "activity_lines": {"activity_5": 84.263333, "activity_10": 82.897091, "activity_20": 80.098285, "activity_30": 77.03015}, "trend_signal": 1, "fair_value": 60.913526, "relative_strength": 22.56549, "rate_of_change": 1.215364684714254, "market_dynamics": 0.673979, "expectation": {"probability": 50.7609, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 87.199997, "high": 87.199997, "low": 83.800003, "close": 84.400002, "volume": 178669}, "trend_line": 73.342333, "activity_lines": {"activity_5": 84.640001, "activity_10": 83.449273, "activity_20": 80.753381, "activity_30": 77.797312}, "trend_signal": 1, "fair_value": 61.198654, "relative_strength": 20.508862, "rate_of_change": 1.149282158076923, "market_dynamics": 0.616772, "expectation": {"probability": 52.3501, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 84.599998, "high": 84.800003, "low": 80.849998, "close": 81.0, "volume": 255214}, "trend_line": 74.061, "activity_lines": {"activity_5": 83.73, "activity_10": 83.232, "activity_20": 81.002952, "activity_30": 78.291355}, "trend_signal": 1, "fair_value": 61.441987, "relative_strength": 17.813467, "rate_of_change": 0.9798802009748049, "market_dynamics": 0.431662, "expectation": {"probability": 51.6952, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 80.199997, "high": 82.599998, "low": 79.699997, "close": 79.800003, "volume": 246148}, "trend_line": 74.678333, "activity_lines": {"activity_5": 82.336668, "activity_10": 82.697637, "activity_20": 81.096905, "activity_30": 78.661613}, "trend_signal": 1, "fair_value": 61.67968, "relative_strength": 14.507771, "rate_of_change": 0.833546670987413, "market_dynamics": 0.092775, "expectation": {"probability": 51.4341, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 80.699997, "high": 83.75, "low": 80.199997, "close": 81.449997, "volume": 250020}, "trend_line": 75.329333, "activity_lines": {"activity_5": 81.683333, "activity_10": 82.464727, "activity_20": 81.312381, "activity_30": 79.098495}, "trend_signal": 1, "fair_value": 61.910257, "relative_strength": 16.43639, "rate_of_change": 0.8717387947050326, "market_dynamics": -0.273347, "expectation": {"probability": 51.5389, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 81.75, "high": 82.650002, "low": 79.699997, "close": 80.0, "volume": 194784}, "trend_line": 75.896, "activity_lines": {"activity_5": 80.773333, "activity_10": 81.978182, "activity_20": 81.353905, "activity_30": 79.399828}, "trend_signal": 1, "fair_value": 62.135128, "relative_strength": 14.269697, "rate_of_change": 0.7522527778123236, "market_dynamics": -0.652143, "expectation": {"probability": 51.7765, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 79.699997, "high": 81.150002, "low": 78.800003, "close": 80.050003, "volume": 209606}, "trend_line": 76.507, "activity_lines": {"activity_5": 80.346667, "activity_10": 81.569092, "activity_20": 81.368762, "activity_30": 79.667828}, "trend_signal": 1, "fair_value": 62.366218, "relative_strength": 13.47903, "rate_of_change": 0.8050490144408192, "market_dynamics": -0.849742, "expectation": {"probability": 51.8403, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 79.849998, "high": 80.599998, "low": 77.900002, "close": 78.449997, "volume": 196809}, "trend_line": 77.007333, "activity_lines": {"activity_5": 79.676666, "activity_10": 80.906364, "activity_20": 81.203571, "activity_30": 79.793183}, "trend_signal": 1, "fair_value": 62.59141, "relative_strength": 11.086456, "rate_of_change": 0.6539702249467338, "market_dynamics": -0.986505, "expectation": {"probability": 52.3289, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 78.800003, "high": 79.449997, "low": 75.75, "close": 76.699997, "volume": 154871}, "trend_line": 77.442666, "activity_lines": {"activity_5": 78.593332, "activity_10": 79.94909, "activity_20": 80.852619, "activity_30": 79.773355}, "trend_signal": 1, "fair_value": 62.801026, "relative_strength": 9.367795, "rate_of_change": 0.5653136955152049, "market_dynamics": -1.157416, "expectation": {"probability": 54.0855, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 74.75, "high": 77.050003, "low": 73.699997, "close": 75.849998, "volume": 240251}, "trend_line": 77.829666, "activity_lines": {"activity_5": 77.433332, "activity_10": 78.945454, "activity_20": 80.401, "activity_30": 79.670602}, "trend_signal": 0, "fair_value": 62.999295, "relative_strength": 7.603704, "rate_of_change": 0.4997245316941961, "market_dynamics": -1.176802, "expectation": {"probability": 57.75, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 77.099998, "high": 77.699997, "low": 72.400002, "close": 74.300003, "volume": 391480}, "trend_line": 78.081, "activity_lines": {"activity_5": 76.13, "activity_10": 77.823636, "activity_20": 79.807809, "activity_30": 79.442882}, "trend_signal": 0, "fair_value": 63.185834, "relative_strength": 3.381493, "rate_of_change": 0.32292827775979394, "market_dynamics": -1.181715, "expectation": {"probability": 57.037, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 74.449997, "high": 77.400002, "low": 74.400002, "close": 76.0, "volume": 207932}, "trend_line": 78.373, "activity_lines": {"activity_5": 75.773333, "activity_10": 77.241818, "activity_20": 79.400047, "activity_30": 79.308624}, "trend_signal": 0, "fair_value": 63.394039, "relative_strength": 3.908693, "rate_of_change": 0.37397062025332867, "market_dynamics": -1.169517, "expectation": {"probability": 56.689, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 75.699997, "high": 76.900002, "low": 73.349998, "close": 73.650002, "volume": 189774}, "trend_line": 78.417333, "activity_lines": {"activity_5": 74.903334, "activity_10": 76.385455, "activity_20": 78.768857, "activity_30": 79.003914}, "trend_signal": 0, "fair_value": 63.568205, "relative_strength": 1.165347, "rate_of_change": 0.0565666747476741, "market_dynamics": -1.174154, "expectation": {"probability": 56.5364, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 73.949997, "high": 74.650002, "low": 71.099998, "close": 71.300003, "volume": 197023}, "trend_line": 78.383333, "activity_lines": {"activity_5": 73.570002, "activity_10": 75.235455, "activity_20": 77.922953, "activity_30": 78.544731}, "trend_signal": 0, "fair_value": 63.730898, "relative_strength": -3.576898, "rate_of_change": -0.04335776122353718, "market_dynamics": -1.263024, "expectation": {"probability": 61.3385, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 71.25, "high": 73.599998, "low": 70.599998, "close": 73.5, "volume": 226539}, "trend_line": 78.369333, "activity_lines": {"activity_5": 73.330001, "activity_10": 74.640001, "activity_20": 77.327429, "activity_30": 78.229678}, "trend_signal": 0, "fair_value": 63.900513, "relative_strength": 0.643015, "rate_of_change": -0.01786093990159336, "market_dynamics": -1.342297, "expectation": {"probability": 56.4629, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73.550003, "high": 74.400002, "low": 71.300003, "close": 71.699997, "volume": 216648}, "trend_line": 78.312667, "activity_lines": {"activity_5": 72.646667, "activity_10": 73.861818, "activity_20": 76.600952, "activity_30": 77.799398}, "trend_signal": 0, "fair_value": 64.106154, "relative_strength": -1.276748, "rate_of_change": -0.07230634462589185, "market_dynamics": -1.419621, "expectation": {"probability": 60.7211, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 71.699997, "high": 71.849998, "low": 67.199997, "close": 67.349998, "volume": 273097}, "trend_line": 78.083, "activity_lines": {"activity_5": 70.686666, "activity_10": 72.443636, "activity_20": 75.517619, "activity_30": 77.092129}, "trend_signal": 0, "fair_value": 64.282116, "relative_strength": -5.955496, "rate_of_change": -0.29326928681921444, "market_dynamics": -1.408941, "expectation": {"probability": 59.9251, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 67.449997, "high": 67.599998, "low": 62.549999, "close": 63.049999, "volume": 400096}, "trend_line": 77.703333, "activity_lines": {"activity_5": 67.869999, "activity_10": 70.474545, "activity_20": 74.095, "activity_30": 76.122258}, "trend_signal": 0, "fair_value": 64.422949, "relative_strength": -15.93421, "rate_of_change": -0.48623516002202494, "market_dynamics": -1.34741, "expectation": {"probability": 60.5288, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.950001, "high": 63.400002, "low": 49.98, "close": 54.400002, "volume": 1432697}, "trend_line": 77.098, "activity_lines": {"activity_5": 62.876666, "activity_10": 67.212727, "activity_20": 71.928095, "activity_30": 74.618817}, "trend_signal": 0, "fair_value": 64.510128, "relative_strength": -27.08404, "rate_of_change": -0.7790309329459544, "market_dynamics": -1.327668, "expectation": {"probability": 58.8344, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.0, "high": 54.150002, "low": 50.349998, "close": 51.700001, "volume": 481189}, "trend_line": 76.250667, "activity_lines": {"activity_5": 58.11, "activity_10": 63.865455, "activity_20": 69.638571, "activity_30": 72.980237}, "trend_signal": 0, "fair_value": 64.57718, "relative_strength": -31.291939, "rate_of_change": -1.0990336973721653, "market_dynamics": -1.297818, "expectation": {"probability": 56.5297, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.200001, "high": 55.900002, "low": 50.400002, "close": 54.450001, "volume": 444928}, "trend_line": 75.424333, "activity_lines": {"activity_5": 55.713334, "activity_10": 61.457273, "activity_20": 67.76881, "activity_30": 71.573742}, "trend_signal": 0, "fair_value": 64.66391, "relative_strength": -27.003225, "rate_of_change": -1.0837072415379694, "market_dynamics": -1.323886, "expectation": {"probability": 59.5217, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.299999, "high": 54.349998, "low": 51.25, "close": 51.5, "volume": 235658}, "trend_line": 74.605, "activity_lines": {"activity_5": 53.483334, "activity_10": 58.873637, "activity_20": 65.773095, "activity_30": 70.030237}, "trend_signal": 0, "fair_value": 64.725834, "relative_strength": -28.8619, "rate_of_change": -1.0862979723002657, "market_dynamics": -1.407857, "expectation": {"probability": 56.1717, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.349998, "high": 51.450001, "low": 48.619999, "close": 50.099998, "volume": 479583}, "trend_line": 73.756333, "activity_lines": {"activity_5": 51.843333, "activity_10": 56.480909, "activity_20": 63.800714, "activity_30": 68.449269}, "trend_signal": 0, "fair_value": 64.773654, "relative_strength": -30.911061, "rate_of_change": -1.1375470812948274, "market_dynamics": -1.428391, "expectation": {"probability": 54.8951, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.200001, "high": 52.099998, "low": 48.82, "close": 48.84, "volume": 261170}, "trend_line": 72.721667, "activity_lines": {"activity_5": 50.646666, "activity_10": 54.287273, "activity_20": 61.855476, "activity_30": 66.841763}, "trend_signal": 0, "fair_value": 64.818269, "relative_strength": -34.17263, "rate_of_change": -1.4028164876363924, "market_dynamics": -1.430892, "expectation": {"probability": 52.8041, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.82, "high": 50.299999, "low": 48.299999, "close": 49.82, "volume": 247931}, "trend_line": 71.649, "activity_lines": {"activity_5": 50.147333, "activity_10": 52.680182, "activity_20": 60.151, "activity_30": 65.364237}, "trend_signal": 0, "fair_value": 64.835321, "relative_strength": -32.593794, "rate_of_change": -1.4750308185316978, "market_dynamics": -1.39275, "expectation": {"probability": 55.9294, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.150002, "high": 50.900002, "low": 48.32, "close": 50.400002, "volume": 311744}, "trend_line": 70.537, "activity_lines": {"activity_5": 49.966667, "activity_10": 51.609091, "activity_20": 58.652381, "activity_30": 63.993333}, "trend_signal": 0, "fair_value": 64.863269, "relative_strength": -32.594551, "rate_of_change": -1.5520104956105385, "market_dynamics": -1.312697, "expectation": {"probability": 56.8724, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.0, "high": 51.950001, "low": 49.720001, "close": 51.400002, "volume": 351062}, "trend_line": 69.513667, "activity_lines": {"activity_5": 50.389334, "activity_10": 51.107092, "activity_20": 57.389953, "activity_30": 62.758688}, "trend_signal": 0, "fair_value": 64.893013, "relative_strength": -31.510977, "rate_of_change": -1.4507747706877354, "market_dynamics": -1.232784, "expectation": {"probability": 57.9454, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.0, "high": 51.799999, "low": 49.5, "close": 51.299999, "volume": 231746}, "trend_line": 68.565333, "activity_lines": {"activity_5": 50.785334, "activity_10": 50.876909, "activity_20": 56.254429, "activity_30": 61.583613}, "trend_signal": 0, "fair_value": 64.925705, "relative_strength": -31.063868, "rate_of_change": -1.3642410779451508, "market_dynamics": -1.112104, "expectation": {"probability": 54.5954, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.5, "high": 53.549999, "low": 50.299999, "close": 51.799999, "volume": 363629}, "trend_line": 67.537, "activity_lines": {"activity_5": 51.268, "activity_10": 50.951273, "activity_20": 55.29581, "activity_30": 60.501979}, "trend_signal": 0, "fair_value": 64.967244, "relative_strength": -31.555438, "rate_of_change": -1.4997856132340075, "market_dynamics": -0.937425, "expectation": {"probability": 57.5688, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.5, "high": 51.900002, "low": 50.450001, "close": 51.599998, "volume": 99286}, "trend_line": 66.428667, "activity_lines": {"activity_5": 51.486666, "activity_10": 51.036545, "activity_20": 54.436714, "activity_30": 59.473785}, "trend_signal": 0, "fair_value": 65.015705, "relative_strength": -31.825027, "rate_of_change": -1.6410752624487344, "market_dynamics": -0.742431, "expectation": {"probability": 54.5865, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.599998, "high": 52.150002, "low": 51.099998, "close": 51.549999, "volume": 65988}, "trend_line": 65.247, "activity_lines": {"activity_5": 51.569999, "activity_10": 51.114545, "activity_20": 53.688333, "activity_30": 58.513871}, "trend_signal": 0, "fair_value": 65.053333, "relative_strength": -31.65226, "rate_of_change": -1.7788509891369704, "market_dynamics": -0.542039, "expectation": {"probability": 53.5398, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.799999, "high": 53.0, "low": 49.98, "close": 52.599998, "volume": 293165}, "trend_line": 64.187, "activity_lines": {"activity_5": 51.926665, "activity_10": 51.436181, "activity_20": 53.148285, "activity_30": 57.697935}, "trend_signal": 0, "fair_value": 65.094103, "relative_strength": -30.703686, "rate_of_change": -1.6245957668551845, "market_dynamics": -0.2303, "expectation": {"probability": 56.0029, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.5, "high": 52.799999, "low": 49.400002, "close": 50.650002, "volume": 442437}, "trend_line": 63.175333, "activity_lines": {"activity_5": 51.553333, "activity_10": 51.383272, "activity_20": 52.533952, "activity_30": 56.824581}, "trend_signal": 0, "fair_value": 65.08468, "relative_strength": -32.822396, "rate_of_change": -1.5761244488759338, "market_dynamics": 0.104022, "expectation": {"probability": 58.2291, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.98, "high": 57.900002, "low": 48.299999, "close": 55.049999, "volume": 856058}, "trend_line": 62.350333, "activity_lines": {"activity_5": 52.69, "activity_10": 52.120363, "activity_20": 52.44819, "activity_30": 56.300365}, "trend_signal": 0, "fair_value": 65.11141, "relative_strength": -25.177867, "rate_of_change": -1.305889436308951, "market_dynamics": 0.509508, "expectation": {"probability": 55.104, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.650002, "high": 56.799999, "low": 53.5, "close": 54.650002, "volume": 402609}, "trend_line": 61.457, "activity_lines": {"activity_5": 53.476667, "activity_10": 52.671818, "activity_20": 52.401714, "activity_30": 55.80357}, "trend_signal": 0, "fair_value": 65.125577, "relative_strength": -25.544533, "rate_of_change": -1.4327637993529214, "market_dynamics": 0.76838, "expectation": {"probability": 58.2951, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.200001, "high": 57.0, "low": 53.799999, "close": 56.0, "volume": 258337}, "trend_line": 60.657, "activity_lines": {"activity_5": 54.51, "activity_10": 53.380909, "activity_20": 52.573571, "activity_30": 55.451505}, "trend_signal": 0, "fair_value": 65.15968, "relative_strength": -24.678288, "rate_of_change": -1.3017231560277989, "market_dynamics": 0.880917, "expectation": {"probability": 54.6188, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.049999, "high": 56.849998, "low": 54.450001, "close": 55.200001, "volume": 199351}, "trend_line": 59.828667, "activity_lines": {"activity_5": 54.980001, "activity_10": 53.842727, "activity_20": 52.744, "activity_30": 55.099441}, "trend_signal": 0, "fair_value": 65.186603, "relative_strength": -26.241753, "rate_of_change": -1.3656016618032438, "market_dynamics": 0.867259, "expectation": {"probability": 58.101, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.799999, "high": 56.700001, "low": 53.5, "close": 55.049999, "volume": 240662}, "trend_line": 59.048667, "activity_lines": {"activity_5": 55.226667, "activity_10": 54.208182, "activity_20": 52.958, "activity_30": 54.79114}, "trend_signal": 0, "fair_value": 65.197436, "relative_strength": -27.386692, "rate_of_change": -1.3037228457722467, "market_dynamics": 0.770886, "expectation": {"probability": 56.8143, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.950001, "high": 56.549999, "low": 53.900002, "close": 55.5, "volume": 330455}, "trend_line": 58.342, "activity_lines": {"activity_5": 55.33, "activity_10": 54.587273, "activity_20": 53.252952, "activity_30": 54.562194}, "trend_signal": 0, "fair_value": 65.210128, "relative_strength": -27.152573, "rate_of_change": -1.1967535185849376, "market_dynamics": 0.787854, "expectation": {"probability": 53.005, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.0, "high": 62.049999, "low": 54.599998, "close": 61.5, "volume": 756919}, "trend_line": 57.863667, "activity_lines": {"activity_5": 57.403333, "activity_10": 55.99, "activity_20": 54.114095, "activity_30": 54.765935}, "trend_signal": 0, "fair_value": 65.235898, "relative_strength": -13.308331, "rate_of_change": -0.8198776181824402, "market_dynamics": 0.999729, "expectation": {"probability": 54.4499, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.0, "high": 62.0, "low": 59.200001, "close": 59.849998, "volume": 282640}, "trend_line": 57.382, "activity_lines": {"activity_5": 58.469999, "activity_10": 56.912727, "activity_20": 54.771428, "activity_30": 54.894086}, "trend_signal": 0, "fair_value": 65.249295, "relative_strength": -13.657183, "rate_of_change": -0.8324169983903744, "market_dynamics": 1.114443, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.599998, "high": 61.950001, "low": 58.450001, "close": 59.0, "volume": 322300}, "trend_line": 56.815333, "activity_lines": {"activity_5": 58.996666, "activity_10": 57.53, "activity_20": 55.322095, "activity_30": 54.998473}, "trend_signal": 0, "fair_value": 65.241859, "relative_strength": -10.951093, "rate_of_change": -0.9875344184587421, "market_dynamics": 1.200618, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.0, "high": 61.349998, "low": 57.400002, "close": 61.200001, "volume": 296259}, "trend_line": 56.400333, "activity_lines": {"activity_5": 60.003333, "activity_10": 58.430909, "activity_20": 56.046571, "activity_30": 55.281355}, "trend_signal": 0, "fair_value": 65.236731, "relative_strength": -9.038623, "rate_of_change": -0.7304366235079519, "market_dynamics": 1.313558, "expectation": {"probability": 51.6085, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.549999, "high": 63.75, "low": 60.099998, "close": 62.75, "volume": 288102}, "trend_line": 56.115333, "activity_lines": {"activity_5": 61.116667, "activity_10": 59.421818, "activity_20": 56.865809, "activity_30": 55.691011}, "trend_signal": 0, "fair_value": 65.232821, "relative_strength": -9.138511, "rate_of_change": -0.5053161654205193, "market_dynamics": 1.279667, "expectation": {"probability": 53.0252, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.200001, "high": 64.699997, "low": 62.200001, "close": 63.700001, "volume": 285862}, "trend_line": 55.788667, "activity_lines": {"activity_5": 62.063334, "activity_10": 60.445455, "activity_20": 57.709286, "activity_30": 56.180344}, "trend_signal": 1, "fair_value": 65.246795, "relative_strength": -8.546342, "rate_of_change": -0.5821332290766287, "market_dynamics": 1.375442, "expectation": {"probability": 43.5021, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.900002, "high": 63.900002, "low": 60.5, "close": 61.700001, "volume": 225404}, "trend_line": 55.455333, "activity_lines": {"activity_5": 62.196667, "activity_10": 60.940909, "activity_20": 58.296191, "activity_30": 56.56172}, "trend_signal": 1, "fair_value": 65.23718, "relative_strength": -12.304052, "rate_of_change": -0.5974941111247444, "market_dynamics": 1.389622, "expectation": {"probability": 47.5529, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.400002, "high": 61.700001, "low": 58.200001, "close": 58.700001, "volume": 189222}, "trend_line": 55.167, "activity_lines": {"activity_5": 61.206668, "activity_10": 60.787273, "activity_20": 58.543572, "activity_30": 56.771054}, "trend_signal": 1, "fair_value": 65.207308, "relative_strength": -14.180968, "rate_of_change": -0.5199373701353511, "market_dynamics": 1.212703, "expectation": {"probability": 46.274, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.5, "high": 62.900002, "low": 57.700001, "close": 62.400002, "volume": 193251}, "trend_line": 55.145334, "activity_lines": {"activity_5": 61.470001, "activity_10": 61.242728, "activity_20": 59.108572, "activity_30": 57.237699}, "trend_signal": 1, "fair_value": 65.197051, "relative_strength": -7.827763, "rate_of_change": -0.03927347871010439, "market_dynamics": 1.111722, "expectation": {"probability": 40.9063, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.0, "high": 64.300003, "low": 59.0, "close": 59.400002, "volume": 220604}, "trend_line": 55.312, "activity_lines": {"activity_5": 60.653335, "activity_10": 61.019092, "activity_20": 59.335001, "activity_30": 57.512194}, "trend_signal": 1, "fair_value": 65.172692, "relative_strength": -11.272797, "rate_of_change": 0.30223046613517535, "market_dynamics": 0.871588, "expectation": {"probability": 46.473, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.099998, "high": 60.0, "low": 56.200001, "close": 57.700001, "volume": 201098}, "trend_line": 55.512, "activity_lines": {"activity_5": 59.493335, "activity_10": 60.415456, "activity_20": 59.363334, "activity_30": 57.666258}, "trend_signal": 1, "fair_value": 65.152821, "relative_strength": -13.910876, "rate_of_change": 0.36158518947064444, "market_dynamics": 0.584615, "expectation": {"probability": 46.3631, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.299999, "high": 58.400002, "low": 54.400002, "close": 54.599998, "volume": 249553}, "trend_line": 55.517, "activity_lines": {"activity_5": 57.7, "activity_10": 59.317273, "activity_20": 59.067381, "activity_30": 57.60742}, "trend_signal": 1, "fair_value": 65.114616, "relative_strength": -19.408558, "rate_of_change": 0.009007061536249023, "market_dynamics": 0.301528, "expectation": {"probability": 44.6953, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.5, "high": 62.099998, "low": 57.400002, "close": 61.0, "volume": 332841}, "trend_line": 55.833667, "activity_lines": {"activity_5": 58.513333, "activity_10": 59.478182, "activity_20": 59.366429, "activity_30": 57.961162}, "trend_signal": 1, "fair_value": 65.125898, "relative_strength": -9.378356, "rate_of_change": 0.5703964551398587, "market_dynamics": 0.074502, "expectation": {"probability": 41.4505, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/662b000c-e612-491d-a8b9-a06e64aaac9e/", "share_image": "https://sharemaestro.com/terminal/662b000c-e612-491d-a8b9-a06e64aaac9e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}