{"ticker": {"uuid": "662b1fc6-7628-4b02-b8f7-7164da0dd6e5", "symbol": "9845", "name": "Global X ETF Series OFC - Global X China Electric Vehicle and Battery ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9845 rose 1.53%, moving from 14.35 to 14.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 10.68 and has softened across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is undecided at 52.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.57"}, {"label": "12-Week Change", "value": "1.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.06%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.68"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.76, "high": 15.18, "low": 14.51, "close": 14.57, "volume": 36846}, "trend_line": 14.245667, "activity_lines": {"activity_5": 14.973333, "activity_10": 15.076, "activity_20": 14.749095, "activity_30": 14.518129}, "trend_signal": 1, "fair_value": 11.219423, "relative_strength": 10.683782, "rate_of_change": 0.01638661400389496, "market_dynamics": 0.395639, "expectation": {"probability": 52.0557, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.54, "high": 12.55, "low": 11.9, "close": 12.0, "volume": 395755}, "trend_line": 14.260667, "activity_lines": {"activity_5": 12.565333, "activity_10": 12.809091, "activity_20": 13.272095, "activity_30": 13.75172}, "trend_signal": 0, "fair_value": 16.905032, "relative_strength": -22.713082, "rate_of_change": -0.8781052338917126, "market_dynamics": -0.9667, "expectation": {"probability": 51.845, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.0, "high": 12.86, "low": 11.97, "close": 12.7, "volume": 580166}, "trend_line": 14.190667, "activity_lines": {"activity_5": 12.556, "activity_10": 12.749636, "activity_20": 13.161667, "activity_30": 13.651032}, "trend_signal": 0, "fair_value": 16.930994, "relative_strength": -20.233619, "rate_of_change": -0.49086063085268233, "market_dynamics": -0.681795, "expectation": {"probability": 51.0252, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.79, "high": 12.79, "low": 12.07, "close": 12.11, "volume": 561073}, "trend_line": 14.116, "activity_lines": {"activity_5": 12.372, "activity_10": 12.598182, "activity_20": 13.013952, "activity_30": 13.516796}, "trend_signal": 0, "fair_value": 16.95266, "relative_strength": -18.614566, "rate_of_change": -0.5261697705964055, "market_dynamics": -0.561817, "expectation": {"probability": 51.7773, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.17, "high": 12.49, "low": 12.07, "close": 12.39, "volume": 517466}, "trend_line": 14.023667, "activity_lines": {"activity_5": 12.347333, "activity_10": 12.529273, "activity_20": 12.912143, "activity_30": 13.405441}, "trend_signal": 0, "fair_value": 16.975481, "relative_strength": -16.22786, "rate_of_change": -0.6541017285349958, "market_dynamics": -0.447544, "expectation": {"probability": 50.8503, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.49, "high": 12.84, "low": 12.27, "close": 12.26, "volume": 348832}, "trend_line": 13.909333, "activity_lines": {"activity_5": 12.306, "activity_10": 12.452545, "activity_20": 12.813905, "activity_30": 13.291656}, "trend_signal": 0, "fair_value": 16.988045, "relative_strength": -13.957073, "rate_of_change": -0.8152931754583127, "market_dynamics": -0.322056, "expectation": {"probability": 51.8625, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.48, "high": 12.83, "low": 12.45, "close": 12.66, "volume": 310760}, "trend_line": 13.825, "activity_lines": {"activity_5": 12.428667, "activity_10": 12.463818, "activity_20": 12.765667, "activity_30": 13.211054}, "trend_signal": 0, "fair_value": 17.006506, "relative_strength": -15.223509, "rate_of_change": -0.606305133394972, "market_dynamics": -0.248122, "expectation": {"probability": 50.6864, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.37, "high": 12.44, "low": 12.09, "close": 12.14, "volume": 562753}, "trend_line": 13.750667, "activity_lines": {"activity_5": 12.334, "activity_10": 12.384545, "activity_20": 12.676286, "activity_30": 13.102344}, "trend_signal": 0, "fair_value": 17.024872, "relative_strength": -16.603974, "rate_of_change": -0.5376708860759445, "market_dynamics": -0.104994, "expectation": {"probability": 51.9423, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.97, "high": 12.44, "low": 11.85, "close": 12.38, "volume": 580730}, "trend_line": 13.682, "activity_lines": {"activity_5": 12.356667, "activity_10": 12.365091, "activity_20": 12.62019, "activity_30": 13.013914}, "trend_signal": 0, "fair_value": 17.040865, "relative_strength": -17.873023, "rate_of_change": -0.4993721395478459, "market_dynamics": 0.12548, "expectation": {"probability": 46.8445, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.5, "high": 12.76, "low": 12.38, "close": 12.62, "volume": 348884}, "trend_line": 13.600667, "activity_lines": {"activity_5": 12.441333, "activity_10": 12.402364, "activity_20": 12.59381, "activity_30": 12.945398}, "trend_signal": 0, "fair_value": 17.057468, "relative_strength": -14.006275, "rate_of_change": -0.5944525654144187, "market_dynamics": 0.396041, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.63, "high": 12.63, "low": 12.09, "close": 12.1, "volume": 191746}, "trend_line": 13.482, "activity_lines": {"activity_5": 12.337333, "activity_10": 12.348182, "activity_20": 12.521095, "activity_30": 12.848581}, "trend_signal": 0, "fair_value": 17.070801, "relative_strength": -14.859748, "rate_of_change": -0.8725086791699282, "market_dynamics": 0.333638, "expectation": {"probability": 52.5382, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.87, "high": 11.9, "low": 11.34, "close": 11.43, "volume": 624894}, "trend_line": 13.332667, "activity_lines": {"activity_5": 12.020667, "activity_10": 12.183455, "activity_20": 12.39281, "activity_30": 12.716194}, "trend_signal": 0, "fair_value": 17.081923, "relative_strength": -13.824651, "rate_of_change": -1.1076472333481575, "market_dynamics": 0.306492, "expectation": {"probability": 51.7158, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.35, "high": 11.39, "low": 10.86, "close": 10.9, "volume": 396641}, "trend_line": 13.140333, "activity_lines": {"activity_5": 11.609333, "activity_10": 11.932727, "activity_20": 12.225857, "activity_30": 12.559247}, "trend_signal": 0, "fair_value": 17.087372, "relative_strength": -17.940474, "rate_of_change": -1.442577092790217, "market_dynamics": -0.02865, "expectation": {"probability": 51.2714, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.31, "high": 11.41, "low": 10.89, "close": 11.2, "volume": 284981}, "trend_line": 12.975333, "activity_lines": {"activity_5": 11.380667, "activity_10": 11.769273, "activity_20": 12.100048, "activity_30": 12.434065}, "trend_signal": 0, "fair_value": 17.095865, "relative_strength": -16.340983, "rate_of_change": -1.2556759406325617, "market_dynamics": -0.367771, "expectation": {"probability": 50.1001, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.24, "high": 11.37, "low": 10.91, "close": 10.93, "volume": 118747}, "trend_line": 12.815, "activity_lines": {"activity_5": 11.140667, "activity_10": 11.573273, "activity_20": 11.961143, "activity_30": 12.302108}, "trend_signal": 0, "fair_value": 17.10609, "relative_strength": -16.96805, "rate_of_change": -1.2356754158062813, "market_dynamics": -0.620734, "expectation": {"probability": 51.3609, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.7, "high": 11.02, "low": 10.56, "close": 10.58, "volume": 187076}, "trend_line": 12.675667, "activity_lines": {"activity_5": 10.896667, "activity_10": 11.340182, "activity_20": 11.8, "activity_30": 12.157914}, "trend_signal": 0, "fair_value": 17.106795, "relative_strength": -19.048387, "rate_of_change": -1.0872649239172754, "market_dynamics": -0.903846, "expectation": {"probability": 50.6965, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.5, "high": 10.85, "low": 10.32, "close": 10.57, "volume": 334866}, "trend_line": 12.547333, "activity_lines": {"activity_5": 10.750667, "activity_10": 11.135818, "activity_20": 11.649905, "activity_30": 12.022065}, "trend_signal": 0, "fair_value": 17.110513, "relative_strength": -17.953168, "rate_of_change": -1.012443763314393, "market_dynamics": -1.029511, "expectation": {"probability": 49.9265, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.48, "high": 10.6, "low": 10.3, "close": 10.59, "volume": 435956}, "trend_line": 12.422667, "activity_lines": {"activity_5": 10.668667, "activity_10": 10.973091, "activity_20": 11.512714, "activity_30": 11.895785}, "trend_signal": 0, "fair_value": 17.112564, "relative_strength": -16.068508, "rate_of_change": -0.9935657242857865, "market_dynamics": -1.059899, "expectation": {"probability": 48.7423, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.33, "high": 10.34, "low": 10.15, "close": 10.3, "volume": 129442}, "trend_line": 12.305333, "activity_lines": {"activity_5": 10.510667, "activity_10": 10.785818, "activity_20": 11.359524, "activity_30": 11.758839}, "trend_signal": 0, "fair_value": 17.1075, "relative_strength": -16.272864, "rate_of_change": -0.9445153766095588, "market_dynamics": -1.159015, "expectation": {"probability": 49.9287, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.38, "high": 10.59, "low": 10.27, "close": 10.29, "volume": 97059}, "trend_line": 12.205333, "activity_lines": {"activity_5": 10.409333, "activity_10": 10.634545, "activity_20": 11.218714, "activity_30": 11.628817}, "trend_signal": 0, "fair_value": 17.101667, "relative_strength": -17.112166, "rate_of_change": -0.8126557810341227, "market_dynamics": -1.222256, "expectation": {"probability": 49.3189, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.24, "high": 10.25, "low": 9.825, "close": 9.91, "volume": 541432}, "trend_line": 12.074667, "activity_lines": {"activity_5": 10.224, "activity_10": 10.456545, "activity_20": 11.053619, "activity_30": 11.480731}, "trend_signal": 0, "fair_value": 17.091795, "relative_strength": -16.417263, "rate_of_change": -1.0705648096614795, "market_dynamics": -1.172198, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.76, "high": 10.15, "low": 9.52, "close": 10.11, "volume": 180445}, "trend_line": 11.948, "activity_lines": {"activity_5": 10.15, "activity_10": 10.354727, "activity_20": 10.920952, "activity_30": 11.353978}, "trend_signal": 0, "fair_value": 17.081474, "relative_strength": -15.08297, "rate_of_change": -1.0490310001923815, "market_dynamics": -1.260523, "expectation": {"probability": 47.5181, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.11, "high": 10.24, "low": 9.84, "close": 10.0, "volume": 160346}, "trend_line": 11.83, "activity_lines": {"activity_5": 10.07, "activity_10": 10.256909, "activity_20": 10.78681, "activity_30": 11.228301}, "trend_signal": 0, "fair_value": 17.058718, "relative_strength": -16.328767, "rate_of_change": -0.9876129896216967, "market_dynamics": -1.237425, "expectation": {"probability": 48.6499, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.24, "high": 10.43, "low": 10.16, "close": 10.16, "volume": 104156}, "trend_line": 11.707, "activity_lines": {"activity_5": 10.082667, "activity_10": 10.204545, "activity_20": 10.680762, "activity_30": 11.120559}, "trend_signal": 0, "fair_value": 17.035128, "relative_strength": -11.909533, "rate_of_change": -1.0397295012679573, "market_dynamics": -1.219404, "expectation": {"probability": 47.4703, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.22, "high": 10.41, "low": 10.07, "close": 10.19, "volume": 366424}, "trend_line": 11.604667, "activity_lines": {"activity_5": 10.114667, "activity_10": 10.176545, "activity_20": 10.586857, "activity_30": 11.022688}, "trend_signal": 0, "fair_value": 17.011667, "relative_strength": -12.319125, "rate_of_change": -0.8741180490305079, "market_dynamics": -1.073778, "expectation": {"probability": 48.0644, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.24, "high": 10.41, "low": 9.9, "close": 9.9, "volume": 375685}, "trend_line": 11.498, "activity_lines": {"activity_5": 10.056667, "activity_10": 10.109273, "activity_20": 10.47581, "activity_30": 10.91271}, "trend_signal": 0, "fair_value": 16.987628, "relative_strength": -14.702253, "rate_of_change": -0.919173294675322, "market_dynamics": -0.825822, "expectation": {"probability": 49.3709, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.82, "high": 9.84, "low": 9.5, "close": 9.555, "volume": 690800}, "trend_line": 11.387167, "activity_lines": {"activity_5": 9.884333, "activity_10": 9.991636, "activity_20": 10.343143, "activity_30": 10.787355}, "trend_signal": 0, "fair_value": 16.959776, "relative_strength": -13.494064, "rate_of_change": -0.9639328578883243, "market_dynamics": -0.525221, "expectation": {"probability": 48.8202, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.56, "high": 9.725, "low": 9.395, "close": 9.51, "volume": 471917}, "trend_line": 11.269833, "activity_lines": {"activity_5": 9.734, "activity_10": 9.884273, "activity_20": 10.220976, "activity_30": 10.666247}, "trend_signal": 0, "fair_value": 16.929519, "relative_strength": -10.748144, "rate_of_change": -1.030405543362977, "market_dynamics": -0.360418, "expectation": {"probability": 48.1795, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.35, "high": 9.565, "low": 9.26, "close": 9.315, "volume": 919504}, "trend_line": 11.143667, "activity_lines": {"activity_5": 9.551333, "activity_10": 9.761091, "activity_20": 10.092762, "activity_30": 10.540129}, "trend_signal": 0, "fair_value": 16.890128, "relative_strength": -14.390726, "rate_of_change": -1.1195019482542425, "market_dynamics": -0.362274, "expectation": {"probability": 47.5554, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.26, "high": 9.345, "low": 8.915, "close": 9.23, "volume": 743413}, "trend_line": 11.025, "activity_lines": {"activity_5": 9.396667, "activity_10": 9.640364, "activity_20": 9.971048, "activity_30": 10.416667}, "trend_signal": 0, "fair_value": 16.847692, "relative_strength": -12.38829, "rate_of_change": -1.0648828612699957, "market_dynamics": -0.391115, "expectation": {"probability": 46.9472, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.245, "high": 9.835, "low": 9.17, "close": 9.755, "volume": 247455}, "trend_line": 10.926167, "activity_lines": {"activity_5": 9.481, "activity_10": 9.634364, "activity_20": 9.915476, "activity_30": 10.334731}, "trend_signal": 0, "fair_value": 16.803045, "relative_strength": -10.825416, "rate_of_change": -0.8964444444444519, "market_dynamics": -0.261247, "expectation": {"probability": 46.0852, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.845, "high": 9.845, "low": 9.12, "close": 9.135, "volume": 191499}, "trend_line": 10.830667, "activity_lines": {"activity_5": 9.368333, "activity_10": 9.518455, "activity_20": 9.812024, "activity_30": 10.219172}, "trend_signal": 0, "fair_value": 16.740192, "relative_strength": -13.479319, "rate_of_change": -0.8740485112482673, "market_dynamics": -0.183199, "expectation": {"probability": 47.0233, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.15, "high": 9.42, "low": 8.9, "close": 9.29, "volume": 262802}, "trend_line": 10.717, "activity_lines": {"activity_5": 9.335333, "activity_10": 9.448455, "activity_20": 9.734262, "activity_30": 10.119774}, "trend_signal": 0, "fair_value": 16.686218, "relative_strength": -10.034065, "rate_of_change": -1.0494921503911026, "market_dynamics": -0.050704, "expectation": {"probability": 46.0745, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.29, "high": 9.29, "low": 8.735, "close": 8.96, "volume": 288810}, "trend_line": 10.612, "activity_lines": {"activity_5": 9.207, "activity_10": 9.331364, "activity_20": 9.632738, "activity_30": 10.006419}, "trend_signal": 0, "fair_value": 16.620128, "relative_strength": -7.543586, "rate_of_change": -0.9797517962116303, "market_dynamics": -0.00752, "expectation": {"probability": 47.1884, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.95, "high": 8.95, "low": 8.46, "close": 8.57, "volume": 492623}, "trend_line": 10.484667, "activity_lines": {"activity_5": 8.972333, "activity_10": 9.165182, "activity_20": 9.504738, "activity_30": 9.874677}, "trend_signal": 0, "fair_value": 16.560897, "relative_strength": -14.623202, "rate_of_change": -1.1998963437617804, "market_dynamics": -0.154107, "expectation": {"probability": 46.7108, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.525, "high": 8.525, "low": 7.685, "close": 7.785, "volume": 671261}, "trend_line": 10.3355, "activity_lines": {"activity_5": 8.52, "activity_10": 8.885727, "activity_20": 9.313214, "activity_30": 9.700505}, "trend_signal": 0, "fair_value": 16.497404, "relative_strength": -19.753804, "rate_of_change": -1.4227156666015266, "market_dynamics": -0.252048, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.69, "high": 8.74, "low": 7.425, "close": 8.5, "volume": 561613}, "trend_line": 10.196833, "activity_lines": {"activity_5": 8.437333, "activity_10": 8.774727, "activity_20": 9.203095, "activity_30": 9.582086}, "trend_signal": 0, "fair_value": 16.42766, "relative_strength": -13.025383, "rate_of_change": -1.3416573944172985, "market_dynamics": -0.352348, "expectation": {"probability": 45.1539, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.5, "high": 8.74, "low": 8.385, "close": 8.74, "volume": 137281}, "trend_line": 10.0835, "activity_lines": {"activity_5": 8.477, "activity_10": 8.726545, "activity_20": 9.12569, "activity_30": 9.488097}, "trend_signal": 0, "fair_value": 16.367788, "relative_strength": -13.340707, "rate_of_change": -1.1114529383780143, "market_dynamics": -0.383439, "expectation": {"probability": 45.6906, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.55, "high": 8.75, "low": 8.315, "close": 8.67, "volume": 230737}, "trend_line": 9.959833, "activity_lines": {"activity_5": 8.53, "activity_10": 8.679636, "activity_20": 9.050429, "activity_30": 9.396903}, "trend_signal": 0, "fair_value": 16.324199, "relative_strength": -15.485526, "rate_of_change": -1.2264293152179409, "market_dynamics": -0.35606, "expectation": {"probability": 46.7634, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.67, "high": 9.09, "low": 8.585, "close": 9.08, "volume": 244642}, "trend_line": 9.841833, "activity_lines": {"activity_5": 8.739, "activity_10": 8.719, "activity_20": 9.021976, "activity_30": 9.34014}, "trend_signal": 0, "fair_value": 16.284006, "relative_strength": -10.341053, "rate_of_change": -1.1847588207553312, "market_dynamics": 0.031947, "expectation": {"probability": 42.9076, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.15, "high": 9.15, "low": 8.79, "close": 8.85, "volume": 168494}, "trend_line": 9.7335, "activity_lines": {"activity_5": 8.837333, "activity_10": 8.719273, "activity_20": 8.977381, "activity_30": 9.276151}, "trend_signal": 0, "fair_value": 16.245224, "relative_strength": -10.861745, "rate_of_change": -1.1007400755529992, "market_dynamics": 0.298948, "expectation": {"probability": 46.5966, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.005, "high": 9.685, "low": 9.005, "close": 9.53, "volume": 217354}, "trend_line": 9.670167, "activity_lines": {"activity_5": 9.091333, "activity_10": 8.859636, "activity_20": 9.002595, "activity_30": 9.263022}, "trend_signal": 0, "fair_value": 16.212532, "relative_strength": -5.791297, "rate_of_change": -0.650670365233473, "market_dynamics": 0.672668, "expectation": {"probability": 42.851, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.68, "high": 9.815, "low": 9.265, "close": 9.305, "volume": 316400}, "trend_line": 9.617, "activity_lines": {"activity_5": 9.201667, "activity_10": 8.951909, "activity_20": 9.009143, "activity_30": 9.239462}, "trend_signal": 0, "fair_value": 16.179167, "relative_strength": -6.3929, "rate_of_change": -0.5498043622204085, "market_dynamics": 0.986183, "expectation": {"probability": 46.7788, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.275, "high": 9.485, "low": 9.115, "close": 9.2, "volume": 174770}, "trend_line": 9.550333, "activity_lines": {"activity_5": 9.239333, "activity_10": 9.024818, "activity_20": 9.009, "activity_30": 9.212559}, "trend_signal": 0, "fair_value": 16.142436, "relative_strength": -7.312064, "rate_of_change": -0.693220338983058, "market_dynamics": 1.013609, "expectation": {"probability": 46.285, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.53, "high": 9.665, "low": 9.49, "close": 9.55, "volume": 124850}, "trend_line": 9.504333, "activity_lines": {"activity_5": 9.358333, "activity_10": 9.157, "activity_20": 9.046762, "activity_30": 9.212538}, "trend_signal": 0, "fair_value": 16.112115, "relative_strength": -4.545415, "rate_of_change": -0.48165859766355135, "market_dynamics": 1.086002, "expectation": {"probability": 41.921, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.675, "high": 9.675, "low": 9.27, "close": 9.265, "volume": 85874}, "trend_line": 9.4605, "activity_lines": {"activity_5": 9.351, "activity_10": 9.219545, "activity_20": 9.060429, "activity_30": 9.197097}, "trend_signal": 0, "fair_value": 16.078045, "relative_strength": -7.012358, "rate_of_change": -0.4611896489738009, "market_dynamics": 1.016139, "expectation": {"probability": 46.0128, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.21, "high": 9.475, "low": 9.115, "close": 9.16, "volume": 251145}, "trend_line": 9.4135, "activity_lines": {"activity_5": 9.281, "activity_10": 9.236091, "activity_20": 9.067119, "activity_30": 9.17771}, "trend_signal": 0, "fair_value": 16.037147, "relative_strength": -4.95262, "rate_of_change": -0.49680249458272635, "market_dynamics": 0.974471, "expectation": {"probability": 45.6487, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.09, "high": 9.19, "low": 8.81, "close": 9.195, "volume": 70480}, "trend_line": 9.367, "activity_lines": {"activity_5": 9.247333, "activity_10": 9.247, "activity_20": 9.079024, "activity_30": 9.163613}, "trend_signal": 0, "fair_value": 15.995, "relative_strength": -11.910685, "rate_of_change": -0.49397142401869637, "market_dynamics": 0.933354, "expectation": {"probability": 41.7819, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.345, "high": 9.74, "low": 9.32, "close": 9.715, "volume": 104750}, "trend_line": 9.3475, "activity_lines": {"activity_5": 9.394333, "activity_10": 9.344182, "activity_20": 9.141952, "activity_30": 9.186065}, "trend_signal": 0, "fair_value": 15.961763, "relative_strength": -10.745306, "rate_of_change": -0.20817764492367608, "market_dynamics": 0.958443, "expectation": {"probability": 41.8774, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.75, "high": 9.85, "low": 9.535, "close": 9.64, "volume": 100294}, "trend_line": 9.325833, "activity_lines": {"activity_5": 9.482, "activity_10": 9.408727, "activity_20": 9.195833, "activity_30": 9.204935}, "trend_signal": 0, "fair_value": 15.927596, "relative_strength": -13.272002, "rate_of_change": -0.23179459748596704, "market_dynamics": 1.012889, "expectation": {"probability": 43.8171, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.485, "high": 9.485, "low": 9.26, "close": 9.425, "volume": 108094}, "trend_line": 9.309667, "activity_lines": {"activity_5": 9.492, "activity_10": 9.424, "activity_20": 9.227286, "activity_30": 9.211333}, "trend_signal": 0, "fair_value": 15.882628, "relative_strength": -17.244563, "rate_of_change": -0.1733464452987752, "market_dynamics": 1.017313, "expectation": {"probability": 43.2918, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.46, "high": 9.5, "low": 9.01, "close": 9.01, "volume": 64770}, "trend_line": 9.273, "activity_lines": {"activity_5": 9.353, "activity_10": 9.353364, "activity_20": 9.220786, "activity_30": 9.192}, "trend_signal": 0, "fair_value": 15.826282, "relative_strength": -16.325187, "rate_of_change": -0.3938594151648986, "market_dynamics": 0.86616, "expectation": {"probability": 45.1589, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.015, "high": 9.25, "low": 8.925, "close": 9.115, "volume": 65800}, "trend_line": 9.2435, "activity_lines": {"activity_5": 9.259, "activity_10": 9.311273, "activity_20": 9.224881, "activity_30": 9.181806}, "trend_signal": 0, "fair_value": 15.762981, "relative_strength": -12.385188, "rate_of_change": -0.3181278981990783, "market_dynamics": 0.658179, "expectation": {"probability": 41.6309, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.105, "high": 9.45, "low": 8.91, "close": 9.0, "volume": 55600}, "trend_line": 9.204833, "activity_lines": {"activity_5": 9.132, "activity_10": 9.251727, "activity_20": 9.218857, "activity_30": 9.166097}, "trend_signal": 0, "fair_value": 15.695737, "relative_strength": -14.475643, "rate_of_change": -0.41831557310540873, "market_dynamics": 0.358773, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.9, "high": 9.085, "low": 8.865, "close": 9.015, "volume": 189231}, "trend_line": 9.165667, "activity_lines": {"activity_5": 9.057667, "activity_10": 9.198545, "activity_20": 9.214071, "activity_30": 9.153849}, "trend_signal": 0, "fair_value": 15.63109, "relative_strength": -11.914955, "rate_of_change": -0.4254938682755198, "market_dynamics": 0.18838, "expectation": {"probability": 41.7176, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.02, "high": 9.2, "low": 8.625, "close": 8.675, "volume": 127559}, "trend_line": 9.124833, "activity_lines": {"activity_5": 8.911667, "activity_10": 9.093273, "activity_20": 9.174786, "activity_30": 9.122194}, "trend_signal": 0, "fair_value": 15.561955, "relative_strength": -15.187697, "rate_of_change": -0.44551040311630885, "market_dynamics": -0.016783, "expectation": {"probability": 45.3213, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.665, "high": 8.695, "low": 8.435, "close": 8.435, "volume": 151686}, "trend_line": 9.0875, "activity_lines": {"activity_5": 8.735667, "activity_10": 8.955091, "activity_20": 9.108405, "activity_30": 9.077688}, "trend_signal": 0, "fair_value": 15.490833, "relative_strength": -15.579691, "rate_of_change": -0.40913625487721567, "market_dynamics": -0.251486, "expectation": {"probability": 45.0066, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.33, "high": 8.425, "low": 8.18, "close": 8.22, "volume": 217082}, "trend_line": 9.0445, "activity_lines": {"activity_5": 8.526333, "activity_10": 8.791, "activity_20": 9.021857, "activity_30": 9.02172}, "trend_signal": 0, "fair_value": 15.403269, "relative_strength": -17.527204, "rate_of_change": -0.47317744154058916, "market_dynamics": -0.380659, "expectation": {"probability": 44.5499, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.155, "high": 8.555, "low": 8.025, "close": 8.495, "volume": 167646}, "trend_line": 9.017167, "activity_lines": {"activity_5": 8.468333, "activity_10": 8.694636, "activity_20": 8.963976, "activity_30": 8.986269}, "trend_signal": 0, "fair_value": 15.319519, "relative_strength": -16.530462, "rate_of_change": -0.302205760406863, "market_dynamics": -0.614863, "expectation": {"probability": 42.505, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.425, "high": 8.59, "low": 8.37, "close": 8.51, "volume": 117742}, "trend_line": 8.993167, "activity_lines": {"activity_5": 8.449, "activity_10": 8.623182, "activity_20": 8.908357, "activity_30": 8.953548}, "trend_signal": 0, "fair_value": 15.228301, "relative_strength": -11.727999, "rate_of_change": -0.26615898319284653, "market_dynamics": -0.614837, "expectation": {"probability": 42.9987, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.57, "high": 8.57, "low": 8.07, "close": 8.31, "volume": 108666}, "trend_line": 8.945, "activity_lines": {"activity_5": 8.396667, "activity_10": 8.535909, "activity_20": 8.836405, "activity_30": 8.909473}, "trend_signal": 0, "fair_value": 15.136186, "relative_strength": -11.384635, "rate_of_change": -0.5355955249135194, "market_dynamics": -0.62889, "expectation": {"probability": 45.1161, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.335, "high": 8.365, "low": 8.07, "close": 8.09, "volume": 135494}, "trend_line": 8.910167, "activity_lines": {"activity_5": 8.295333, "activity_10": 8.428909, "activity_20": 8.746071, "activity_30": 8.854312}, "trend_signal": 0, "fair_value": 15.029712, "relative_strength": -12.832182, "rate_of_change": -0.38941307993293217, "market_dynamics": -0.672914, "expectation": {"probability": 44.746, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.09, "high": 8.245, "low": 7.945, "close": 8.0, "volume": 237800}, "trend_line": 8.867167, "activity_lines": {"activity_5": 8.187, "activity_10": 8.322273, "activity_20": 8.654024, "activity_30": 8.795591}, "trend_signal": 0, "fair_value": 14.928558, "relative_strength": -14.030063, "rate_of_change": -0.4825947706703955, "market_dynamics": -0.717052, "expectation": {"probability": 44.3125, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.94, "high": 7.97, "low": 7.845, "close": 7.95, "volume": 64888}, "trend_line": 8.8335, "activity_lines": {"activity_5": 8.076667, "activity_10": 8.226818, "activity_20": 8.563429, "activity_30": 8.736419}, "trend_signal": 0, "fair_value": 14.833878, "relative_strength": -15.695682, "rate_of_change": -0.3796815826294852, "market_dynamics": -0.900471, "expectation": {"probability": 43.8873, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.995, "high": 8.09, "low": 7.88, "close": 7.985, "volume": 70850}, "trend_line": 8.814, "activity_lines": {"activity_5": 8.014333, "activity_10": 8.156818, "activity_20": 8.482119, "activity_30": 8.681677}, "trend_signal": 0, "fair_value": 14.732372, "relative_strength": -15.755525, "rate_of_change": -0.220750551876388, "market_dynamics": -1.05599, "expectation": {"probability": 42.077, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.06, "high": 8.36, "low": 7.89, "close": 8.26, "volume": 62762}, "trend_line": 8.829833, "activity_lines": {"activity_5": 8.078667, "activity_10": 8.155545, "activity_20": 8.434452, "activity_30": 8.645935}, "trend_signal": 0, "fair_value": 14.642244, "relative_strength": -14.220214, "rate_of_change": 0.1796346721125556, "market_dynamics": -1.028734, "expectation": {"probability": 42.5485, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.085, "high": 8.32, "low": 7.995, "close": 8.265, "volume": 49400}, "trend_line": 8.822, "activity_lines": {"activity_5": 8.148, "activity_10": 8.162727, "activity_20": 8.392048, "activity_30": 8.609495}, "trend_signal": 0, "fair_value": 14.540737, "relative_strength": -11.083148, "rate_of_change": -0.08871062453844294, "market_dynamics": -0.988384, "expectation": {"probability": 43.1008, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.15, "high": 8.415, "low": 8.065, "close": 8.175, "volume": 124708}, "trend_line": 8.803167, "activity_lines": {"activity_5": 8.175667, "activity_10": 8.156636, "activity_20": 8.345333, "activity_30": 8.567753}, "trend_signal": 0, "fair_value": 14.441731, "relative_strength": -11.314636, "rate_of_change": -0.21347766946269542, "market_dynamics": -0.716363, "expectation": {"probability": 44.8729, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.19, "high": 8.39, "low": 8.18, "close": 8.345, "volume": 38587}, "trend_line": 8.792333, "activity_lines": {"activity_5": 8.248333, "activity_10": 8.182273, "activity_20": 8.319667, "activity_30": 8.538194}, "trend_signal": 0, "fair_value": 14.346506, "relative_strength": -13.478363, "rate_of_change": -0.12306934538446104, "market_dynamics": -0.380552, "expectation": {"probability": 43.2309, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.325, "high": 10.02, "low": 8.31, "close": 10.02, "volume": 148298}, "trend_line": 8.823667, "activity_lines": {"activity_5": 8.853, "activity_10": 8.515182, "activity_20": 8.460048, "activity_30": 8.617398}, "trend_signal": 0, "fair_value": 14.264327, "relative_strength": -7.697898, "rate_of_change": 0.35637867674030416, "market_dynamics": 0.186413, "expectation": {"probability": 41.7388, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.54, "high": 12.56, "low": 10.34, "close": 12.51, "volume": 340450}, "trend_line": 8.945667, "activity_lines": {"activity_5": 10.152, "activity_10": 9.273364, "activity_20": 8.835762, "activity_30": 8.855226}, "trend_signal": 0, "fair_value": 14.200417, "relative_strength": 4.721311, "rate_of_change": 1.3826451066206362, "market_dynamics": 0.780208, "expectation": {"probability": 34.6503, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.55, "high": 13.0, "low": 10.83, "close": 11.03, "volume": 273524}, "trend_line": 8.995667, "activity_lines": {"activity_5": 10.674333, "activity_10": 9.686091, "activity_20": 9.055833, "activity_30": 8.989699}, "trend_signal": 0, "fair_value": 14.11984, "relative_strength": -1.003983, "rate_of_change": 0.5589298148477797, "market_dynamics": 1.240155, "expectation": {"probability": 43.0086, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.49, "high": 10.69, "low": 9.765, "close": 10.57, "volume": 187950}, "trend_line": 9.037833, "activity_lines": {"activity_5": 10.859, "activity_10": 9.961727, "activity_20": 9.222476, "activity_30": 9.091269}, "trend_signal": 1, "fair_value": 14.030673, "relative_strength": -2.844261, "rate_of_change": 0.46873678183062945, "market_dynamics": 1.542674, "expectation": {"probability": 44.3634, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.68, "high": 11.04, "low": 10.52, "close": 10.91, "volume": 88960}, "trend_line": 9.094833, "activity_lines": {"activity_5": 10.997333, "activity_10": 10.252455, "activity_20": 9.414571, "activity_30": 9.212054}, "trend_signal": 1, "fair_value": 13.932147, "relative_strength": 1.514129, "rate_of_change": 0.6306821557778329, "market_dynamics": 1.372698, "expectation": {"probability": 33.7856, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.73, "high": 10.95, "low": 10.37, "close": 10.37, "volume": 84354}, "trend_line": 9.122167, "activity_lines": {"activity_5": 10.784667, "activity_10": 10.391182, "activity_20": 9.546143, "activity_30": 9.294323}, "trend_signal": 1, "fair_value": 13.833365, "relative_strength": -2.900302, "rate_of_change": 0.3005442760741154, "market_dynamics": 1.10088, "expectation": {"probability": 44.15, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.7, "high": 11.31, "low": 10.68, "close": 11.01, "volume": 230941}, "trend_line": 9.180333, "activity_lines": {"activity_5": 10.762, "activity_10": 10.602909, "activity_20": 9.732214, "activity_30": 9.416118}, "trend_signal": 1, "fair_value": 13.731122, "relative_strength": 2.213708, "rate_of_change": 0.6376335798281257, "market_dynamics": 0.999748, "expectation": {"probability": 33.7333, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.01, "high": 11.68, "low": 10.64, "close": 10.64, "volume": 356185}, "trend_line": 9.229667, "activity_lines": {"activity_5": 10.716, "activity_10": 10.697364, "activity_20": 9.871929, "activity_30": 9.51029}, "trend_signal": 1, "fair_value": 13.634712, "relative_strength": 5.539367, "rate_of_change": 0.5373879139242552, "market_dynamics": 0.973395, "expectation": {"probability": 34.7938, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.61, "high": 10.95, "low": 10.46, "close": 10.54, "volume": 277314}, "trend_line": 9.2745, "activity_lines": {"activity_5": 10.662667, "activity_10": 10.730455, "activity_20": 9.991619, "activity_30": 9.594828}, "trend_signal": 1, "fair_value": 13.533301, "relative_strength": 5.676524, "rate_of_change": 0.4857488357922401, "market_dynamics": 0.972705, "expectation": {"probability": 32.2293, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.74, "high": 10.78, "low": 10.21, "close": 10.57, "volume": 807033}, "trend_line": 9.303, "activity_lines": {"activity_5": 10.621333, "activity_10": 10.726, "activity_20": 10.103119, "activity_30": 9.678409}, "trend_signal": 1, "fair_value": 13.43016, "relative_strength": 5.012465, "rate_of_change": 0.3072941937570875, "market_dynamics": 1.044259, "expectation": {"probability": 30.3831, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.58, "high": 10.7, "low": 10.2, "close": 10.65, "volume": 244327}, "trend_line": 9.336667, "activity_lines": {"activity_5": 10.629333, "activity_10": 10.695636, "activity_20": 10.212357, "activity_30": 9.765312}, "trend_signal": 1, "fair_value": 13.331506, "relative_strength": 3.629184, "rate_of_change": 0.36189401268407445, "market_dynamics": 0.868056, "expectation": {"probability": 33.6399, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.52, "high": 11.21, "low": 10.4, "close": 10.44, "volume": 325714}, "trend_line": 9.3705, "activity_lines": {"activity_5": 10.548667, "activity_10": 10.615636, "activity_20": 10.291405, "activity_30": 9.836495}, "trend_signal": 1, "fair_value": 13.239327, "relative_strength": 1.169948, "rate_of_change": 0.3623669988444437, "market_dynamics": 0.673782, "expectation": {"probability": 36.1355, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.45, "high": 10.53, "low": 10.27, "close": 10.33, "volume": 367590}, "trend_line": 9.4145, "activity_lines": {"activity_5": 10.469333, "activity_10": 10.553273, "activity_20": 10.349833, "activity_30": 9.898398}, "trend_signal": 1, "fair_value": 13.155929, "relative_strength": 1.530838, "rate_of_change": 0.46955872151966793, "market_dynamics": 0.488011, "expectation": {"probability": 35.5528, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.33, "high": 10.5, "low": 10.27, "close": 10.45, "volume": 89637}, "trend_line": 9.459, "activity_lines": {"activity_5": 10.450667, "activity_10": 10.525455, "activity_20": 10.409024, "activity_30": 9.965204}, "trend_signal": 1, "fair_value": 13.072788, "relative_strength": 1.016024, "rate_of_change": 0.4726751287906879, "market_dynamics": 0.152485, "expectation": {"probability": 34.9741, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.5, "high": 10.51, "low": 9.83, "close": 9.83, "volume": 41100}, "trend_line": 9.486667, "activity_lines": {"activity_5": 10.231333, "activity_10": 10.387091, "activity_20": 10.3975, "activity_30": 9.98914}, "trend_signal": 1, "fair_value": 12.998622, "relative_strength": -3.190632, "rate_of_change": 0.29249392113332273, "market_dynamics": -0.163701, "expectation": {"probability": 44.6372, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.795, "high": 9.91, "low": 9.575, "close": 9.775, "volume": 353450}, "trend_line": 9.512, "activity_lines": {"activity_5": 10.043, "activity_10": 10.258364, "activity_20": 10.371786, "activity_30": 10.007742}, "trend_signal": 1, "fair_value": 12.921282, "relative_strength": 0.003507, "rate_of_change": 0.26703793861426595, "market_dynamics": -0.416951, "expectation": {"probability": 45.4317, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.775, "high": 10.18, "low": 9.7, "close": 10.08, "volume": 52374}, "trend_line": 9.558833, "activity_lines": {"activity_5": 10.014667, "activity_10": 10.195909, "activity_20": 10.366595, "activity_30": 10.044387}, "trend_signal": 1, "fair_value": 12.852051, "relative_strength": 0.653331, "rate_of_change": 0.4923570227081524, "market_dynamics": -0.659419, "expectation": {"probability": 33.057, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.11, "high": 10.54, "low": 10.11, "close": 10.47, "volume": 102986}, "trend_line": 9.626667, "activity_lines": {"activity_5": 10.140333, "activity_10": 10.221273, "activity_20": 10.389881, "activity_30": 10.103172}, "trend_signal": 1, "fair_value": 12.790192, "relative_strength": 2.095039, "rate_of_change": 0.7096472969032884, "market_dynamics": -0.674847, "expectation": {"probability": 34.8133, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.47, "high": 10.47, "low": 10.36, "close": 10.36, "volume": 11400}, "trend_line": 9.698, "activity_lines": {"activity_5": 10.22, "activity_10": 10.229727, "activity_20": 10.39219, "activity_30": 10.150484}, "trend_signal": 1, "fair_value": 12.724038, "relative_strength": 0.186917, "rate_of_change": 0.7409937416553516, "market_dynamics": -0.630507, "expectation": {"probability": 46.87, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.02, "high": 11.26, "low": 10.0, "close": 11.2, "volume": 156088}, "trend_line": 9.788167, "activity_lines": {"activity_5": 10.585667, "activity_10": 10.394182, "activity_20": 10.464095, "activity_30": 10.247387}, "trend_signal": 1, "fair_value": 12.674231, "relative_strength": 3.692809, "rate_of_change": 0.9297484017323079, "market_dynamics": -0.417365, "expectation": {"probability": 36.2235, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.04, "high": 11.53, "low": 10.84, "close": 11.53, "volume": 134750}, "trend_line": 9.888833, "activity_lines": {"activity_5": 10.97, "activity_10": 10.607182, "activity_20": 10.553833, "activity_30": 10.359763}, "trend_signal": 1, "fair_value": 12.618526, "relative_strength": -0.173772, "rate_of_change": 1.0284458775580798, "market_dynamics": -0.131105, "expectation": {"probability": 44.6298, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.54, "high": 12.01, "low": 11.24, "close": 11.98, "volume": 218050}, "trend_line": 10.011167, "activity_lines": {"activity_5": 11.387333, "activity_10": 10.886, "activity_20": 10.679238, "activity_30": 10.494677}, "trend_signal": 1, "fair_value": 12.560449, "relative_strength": -0.035942, "rate_of_change": 1.2370923849153928, "market_dynamics": 0.189897, "expectation": {"probability": 39.6622, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.88, "high": 12.19, "low": 11.46, "close": 11.54, "volume": 179350}, "trend_line": 10.126167, "activity_lines": {"activity_5": 11.531333, "activity_10": 11.056818, "activity_20": 10.765262, "activity_30": 10.593312}, "trend_signal": 1, "fair_value": 12.510192, "relative_strength": -1.290324, "rate_of_change": 1.148717227472084, "market_dynamics": 0.48845, "expectation": {"probability": 46.2953, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.7, "high": 11.86, "low": 11.38, "close": 11.63, "volume": 46038}, "trend_line": 10.247167, "activity_lines": {"activity_5": 11.634, "activity_10": 11.222, "activity_20": 10.857429, "activity_30": 10.690333}, "trend_signal": 1, "fair_value": 12.465064, "relative_strength": -5.59832, "rate_of_change": 1.1949240023396677, "market_dynamics": 0.55199, "expectation": {"probability": 39.8829, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.56, "high": 11.89, "low": 11.33, "close": 11.89, "volume": 131751}, "trend_line": 10.3785, "activity_lines": {"activity_5": 11.738667, "activity_10": 11.413, "activity_20": 10.96931, "activity_30": 10.796323}, "trend_signal": 1, "fair_value": 12.418654, "relative_strength": -2.122129, "rate_of_change": 1.281651797028403, "market_dynamics": 0.659666, "expectation": {"probability": 40.8829, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.89, "high": 11.97, "low": 11.36, "close": 11.41, "volume": 132692}, "trend_line": 10.492667, "activity_lines": {"activity_5": 11.637333, "activity_10": 11.479273, "activity_20": 11.03081, "activity_30": 10.862871}, "trend_signal": 1, "fair_value": 12.372436, "relative_strength": -4.70439, "rate_of_change": 1.1000337235631366, "market_dynamics": 0.577163, "expectation": {"probability": 47.2843, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.41, "high": 11.53, "low": 11.31, "close": 11.31, "volume": 43400}, "trend_line": 10.594333, "activity_lines": {"activity_5": 11.510667, "activity_10": 11.497636, "activity_20": 11.077833, "activity_30": 10.915602}, "trend_signal": 1, "fair_value": 12.324038, "relative_strength": -4.211129, "rate_of_change": 0.9689242973211655, "market_dynamics": 0.489389, "expectation": {"probability": 46.6387, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.14, "high": 11.17, "low": 10.78, "close": 10.81, "volume": 67750}, "trend_line": 10.679167, "activity_lines": {"activity_5": 11.262, "activity_10": 11.402727, "activity_20": 11.07581, "activity_30": 10.929516}, "trend_signal": 1, "fair_value": 12.277564, "relative_strength": -5.782641, "rate_of_change": 0.8007488531840462, "market_dynamics": 0.346968, "expectation": {"probability": 45.8915, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.73, "high": 10.14, "low": 9.145, "close": 10.16, "volume": 473900}, "trend_line": 10.745333, "activity_lines": {"activity_5": 10.845333, "activity_10": 11.183455, "activity_20": 11.011071, "activity_30": 10.896022}, "trend_signal": 1, "fair_value": 12.233654, "relative_strength": -3.000959, "rate_of_change": 0.6195801601379661, "market_dynamics": 0.133405, "expectation": {"probability": 45.5473, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.38, "high": 10.38, "low": 9.915, "close": 10.08, "volume": 76600}, "trend_line": 10.803167, "activity_lines": {"activity_5": 10.5, "activity_10": 10.953273, "activity_20": 10.940524, "activity_30": 10.853097}, "trend_signal": 0, "fair_value": 12.201987, "relative_strength": -5.586986, "rate_of_change": 0.5382243621486623, "market_dynamics": -0.203361, "expectation": {"probability": 46.2287, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.26, "high": 10.67, "low": 10.26, "close": 10.58, "volume": 24000}, "trend_line": 10.821833, "activity_lines": {"activity_5": 10.442, "activity_10": 10.834364, "activity_20": 10.919929, "activity_30": 10.838699}, "trend_signal": 0, "fair_value": 12.172244, "relative_strength": -3.396451, "rate_of_change": 0.17278266641624282, "market_dynamics": -0.467818, "expectation": {"probability": 44.6996, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.6, "high": 10.74, "low": 10.41, "close": 10.74, "volume": 110850}, "trend_line": 10.762833, "activity_lines": {"activity_5": 10.492667, "activity_10": 10.761818, "activity_20": 10.914905, "activity_30": 10.833419}, "trend_signal": 0, "fair_value": 12.147308, "relative_strength": -4.038652, "rate_of_change": -0.5451941459455092, "market_dynamics": -0.608694, "expectation": {"probability": 45.5175, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.77, "high": 11.0, "low": 10.77, "close": 10.93, "volume": 119174}, "trend_line": 10.7595, "activity_lines": {"activity_5": 10.644667, "activity_10": 10.746364, "activity_20": 10.926548, "activity_30": 10.844204}, "trend_signal": 0, "fair_value": 12.117051, "relative_strength": -3.778483, "rate_of_change": -0.030967682951146436, "market_dynamics": -0.740087, "expectation": {"probability": 44.2146, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.07, "high": 11.43, "low": 11.07, "close": 11.36, "volume": 46278}, "trend_line": 10.785833, "activity_lines": {"activity_5": 10.932, "activity_10": 10.820182, "activity_20": 10.976286, "activity_30": 10.882946}, "trend_signal": 1, "fair_value": 12.080962, "relative_strength": -2.0552, "rate_of_change": 0.2447418560342121, "market_dynamics": -0.698917, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.19, "high": 11.76, "low": 11.15, "close": 11.56, "volume": 34950}, "trend_line": 10.8075, "activity_lines": {"activity_5": 11.206, "activity_10": 10.935273, "activity_20": 11.040738, "activity_30": 10.932892}, "trend_signal": 1, "fair_value": 12.051987, "relative_strength": -1.434275, "rate_of_change": 0.20088388166216734, "market_dynamics": -0.621857, "expectation": {"probability": 46.0894, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.67, "high": 11.67, "low": 10.88, "close": 10.88, "volume": 57750}, "trend_line": 10.8245, "activity_lines": {"activity_5": 11.154667, "activity_10": 10.932727, "activity_20": 11.03219, "activity_30": 10.93757}, "trend_signal": 1, "fair_value": 12.008654, "relative_strength": -5.856727, "rate_of_change": 0.15729817256535958, "market_dynamics": -0.66197, "expectation": {"probability": 45.7665, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.93, "high": 11.07, "low": 10.6, "close": 10.99, "volume": 46550}, "trend_line": 10.823833, "activity_lines": {"activity_5": 11.12, "activity_10": 10.959818, "activity_20": 11.028857, "activity_30": 10.948247}, "trend_signal": 1, "fair_value": 11.957308, "relative_strength": -6.812918, "rate_of_change": -0.006161947434061371, "market_dynamics": -0.685174, "expectation": {"probability": 45.4587, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.97, "high": 11.1, "low": 10.68, "close": 10.72, "volume": 57221}, "trend_line": 10.8265, "activity_lines": {"activity_5": 10.978667, "activity_10": 10.943636, "activity_20": 10.995476, "activity_30": 10.941548}, "trend_signal": 1, "fair_value": 11.896282, "relative_strength": -9.293574, "rate_of_change": 0.02464006974238114, "market_dynamics": -0.739824, "expectation": {"probability": 46.9366, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.66, "high": 10.7, "low": 10.52, "close": 10.52, "volume": 48150}, "trend_line": 10.825833, "activity_lines": {"activity_5": 10.784667, "activity_10": 10.892727, "activity_20": 10.941857, "activity_30": 10.921774}, "trend_signal": 0, "fair_value": 11.825513, "relative_strength": -9.496143, "rate_of_change": -0.006160809125755999, "market_dynamics": -0.877198, "expectation": {"probability": 45.9327, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.42, "high": 11.15, "low": 10.42, "close": 10.91, "volume": 95214}, "trend_line": 10.837167, "activity_lines": {"activity_5": 10.776667, "activity_10": 10.906182, "activity_20": 10.924619, "activity_30": 10.927204}, "trend_signal": 0, "fair_value": 11.76109, "relative_strength": -8.958976, "rate_of_change": 0.10469402215978678, "market_dynamics": -0.777665, "expectation": {"probability": 43.932, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.89, "high": 11.04, "low": 10.79, "close": 10.94, "volume": 40680}, "trend_line": 10.846833, "activity_lines": {"activity_5": 10.822, "activity_10": 10.91, "activity_20": 10.911619, "activity_30": 10.933839}, "trend_signal": 0, "fair_value": 11.694551, "relative_strength": -7.287771, "rate_of_change": 0.08919305202179947, "market_dynamics": -0.731822, "expectation": {"probability": 44.5791, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.83, "high": 11.06, "low": 10.82, "close": 10.99, "volume": 43300}, "trend_line": 10.865167, "activity_lines": {"activity_5": 10.88, "activity_10": 10.916364, "activity_20": 10.90619, "activity_30": 10.943075}, "trend_signal": 1, "fair_value": 11.635385, "relative_strength": -7.693629, "rate_of_change": 0.16902629550947643, "market_dynamics": -0.560348, "expectation": {"probability": 45.993, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.99, "high": 11.27, "low": 10.86, "close": 11.26, "volume": 91750}, "trend_line": 10.896167, "activity_lines": {"activity_5": 11.028, "activity_10": 10.967273, "activity_20": 10.93119, "activity_30": 10.968548}, "trend_signal": 1, "fair_value": 11.581731, "relative_strength": -7.913803, "rate_of_change": 0.2853154489019873, "market_dynamics": -0.11263, "expectation": {"probability": 46.5748, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.35, "high": 11.62, "low": 11.35, "close": 11.44, "volume": 84710}, "trend_line": 10.929167, "activity_lines": {"activity_5": 11.2, "activity_10": 11.044909, "activity_20": 10.974667, "activity_30": 11.003634}, "trend_signal": 1, "fair_value": 11.532628, "relative_strength": -8.38075, "rate_of_change": 0.302858794289767, "market_dynamics": 0.235044, "expectation": {"probability": 42.72, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.5, "high": 11.75, "low": 10.77, "close": 10.77, "volume": 53640}, "trend_line": 10.9605, "activity_lines": {"activity_5": 11.087333, "activity_10": 10.999273, "activity_20": 10.955238, "activity_30": 10.993366}, "trend_signal": 0, "fair_value": 11.478974, "relative_strength": -10.514745, "rate_of_change": 0.28669156578904925, "market_dynamics": 0.274706, "expectation": {"probability": 44.9407, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.77, "high": 11.0, "low": 10.77, "close": 10.88, "volume": 40650}, "trend_line": 10.997333, "activity_lines": {"activity_5": 11.020667, "activity_10": 10.988, "activity_20": 10.951619, "activity_30": 10.988172}, "trend_signal": 0, "fair_value": 11.426154, "relative_strength": -10.770897, "rate_of_change": 0.33605218740020687, "market_dynamics": 0.220189, "expectation": {"probability": 44.6299, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.97, "high": 11.3, "low": 10.97, "close": 11.29, "volume": 30524}, "trend_line": 11.037667, "activity_lines": {"activity_5": 11.094667, "activity_10": 11.051273, "activity_20": 10.989571, "activity_30": 11.007054}, "trend_signal": 0, "fair_value": 11.377244, "relative_strength": -8.881918, "rate_of_change": 0.36676165030195435, "market_dynamics": 0.058262, "expectation": {"probability": 45.5348, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.37, "high": 11.71, "low": 11.35, "close": 11.78, "volume": 61640}, "trend_line": 11.081333, "activity_lines": {"activity_5": 11.312, "activity_10": 11.198182, "activity_20": 11.074286, "activity_30": 11.054946}, "trend_signal": 0, "fair_value": 11.335962, "relative_strength": -5.229222, "rate_of_change": 0.39560896337967055, "market_dynamics": 0.039647, "expectation": {"probability": 43.2646, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.92, "high": 12.46, "low": 11.69, "close": 12.46, "volume": 51900}, "trend_line": 11.151333, "activity_lines": {"activity_5": 11.721333, "activity_10": 11.449455, "activity_20": 11.219143, "activity_30": 11.143892}, "trend_signal": 0, "fair_value": 11.308846, "relative_strength": 1.137348, "rate_of_change": 0.631692956073051, "market_dynamics": 0.416849, "expectation": {"probability": 42.6952, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.3, "high": 13.05, "low": 12.3, "close": 13.04, "volume": 90998}, "trend_line": 11.212667, "activity_lines": {"activity_5": 12.256, "activity_10": 11.770909, "activity_20": 11.408286, "activity_30": 11.265742}, "trend_signal": 1, "fair_value": 11.284936, "relative_strength": 4.267743, "rate_of_change": 0.5500149623367937, "market_dynamics": 0.945063, "expectation": {"probability": 46.2162, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.11, "high": 13.36, "low": 12.87, "close": 13.19, "volume": 57600}, "trend_line": 11.268, "activity_lines": {"activity_5": 12.689333, "activity_10": 12.080909, "activity_20": 11.597619, "activity_30": 11.393312}, "trend_signal": 1, "fair_value": 11.271923, "relative_strength": 1.473829, "rate_of_change": 0.4934865184170811, "market_dynamics": 1.300417, "expectation": {"probability": 47.9739, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.42, "high": 14.41, "low": 13.42, "close": 14.0, "volume": 80782}, "trend_line": 11.335333, "activity_lines": {"activity_5": 13.238667, "activity_10": 12.497273, "activity_20": 11.851667, "activity_30": 11.56957}, "trend_signal": 1, "fair_value": 11.262436, "relative_strength": 6.775285, "rate_of_change": 0.5975594604188821, "market_dynamics": 1.500143, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.0, "high": 14.8, "low": 13.82, "close": 14.33, "volume": 85400}, "trend_line": 11.428333, "activity_lines": {"activity_5": 13.717333, "activity_10": 12.918909, "activity_20": 12.121619, "activity_30": 11.762774}, "trend_signal": 1, "fair_value": 11.260064, "relative_strength": 10.765154, "rate_of_change": 0.8204434752821109, "market_dynamics": 1.629388, "expectation": {"probability": 51.8742, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.76, "high": 15.51, "low": 14.68, "close": 15.24, "volume": 41494}, "trend_line": 11.548667, "activity_lines": {"activity_5": 14.329333, "activity_10": 13.450182, "activity_20": 12.462048, "activity_30": 12.008688}, "trend_signal": 1, "fair_value": 11.261603, "relative_strength": 13.353827, "rate_of_change": 1.0529444670539414, "market_dynamics": 1.546879, "expectation": {"probability": 53.6131, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.17, "high": 15.36, "low": 14.7, "close": 14.6, "volume": 26150}, "trend_line": 11.639, "activity_lines": {"activity_5": 14.542667, "activity_10": 13.796, "activity_20": 12.723048, "activity_30": 12.205548}, "trend_signal": 1, "fair_value": 11.257179, "relative_strength": 11.949129, "rate_of_change": 0.7821941701150387, "market_dynamics": 1.456034, "expectation": {"probability": 50.3201, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.13, "high": 14.55, "low": 13.6, "close": 13.6, "volume": 137625}, "trend_line": 11.712, "activity_lines": {"activity_5": 14.318667, "activity_10": 13.890364, "activity_20": 12.874333, "activity_30": 12.332065}, "trend_signal": 1, "fair_value": 11.249487, "relative_strength": 8.461654, "rate_of_change": 0.62720164962626, "market_dynamics": 1.312601, "expectation": {"probability": 48.6989, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.85, "high": 14.12, "low": 13.81, "close": 14.06, "volume": 49550}, "trend_line": 11.803667, "activity_lines": {"activity_5": 14.220667, "activity_10": 14.018909, "activity_20": 13.056476, "activity_30": 12.483548}, "trend_signal": 1, "fair_value": 11.253718, "relative_strength": 8.184792, "rate_of_change": 0.7826758879781511, "market_dynamics": 1.045682, "expectation": {"probability": 51.9027, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.42, "high": 14.97, "low": 14.23, "close": 14.5, "volume": 70845}, "trend_line": 11.926667, "activity_lines": {"activity_5": 14.265333, "activity_10": 14.177091, "activity_20": 13.265905, "activity_30": 12.657505}, "trend_signal": 1, "fair_value": 11.246603, "relative_strength": 12.427069, "rate_of_change": 1.042049051366828, "market_dynamics": 0.921775, "expectation": {"probability": 53.1893, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.68, "high": 14.68, "low": 13.7, "close": 14.38, "volume": 43150}, "trend_line": 12.067333, "activity_lines": {"activity_5": 14.258667, "activity_10": 14.264, "activity_20": 13.445905, "activity_30": 12.815785}, "trend_signal": 1, "fair_value": 11.237564, "relative_strength": 10.001053, "rate_of_change": 1.1794242263995425, "market_dynamics": 0.796886, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.38, "high": 14.74, "low": 13.88, "close": 14.25, "volume": 341400}, "trend_line": 12.206333, "activity_lines": {"activity_5": 14.266, "activity_10": 14.292364, "activity_20": 13.595143, "activity_30": 12.956602}, "trend_signal": 1, "fair_value": 11.234038, "relative_strength": 7.697844, "rate_of_change": 1.1518700942453575, "market_dynamics": 0.77335, "expectation": {"probability": 48.8599, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.19, "high": 14.24, "low": 13.1, "close": 13.1, "volume": 46950}, "trend_line": 12.290333, "activity_lines": {"activity_5": 13.913333, "activity_10": 14.089636, "activity_20": 13.618952, "activity_30": 13.014258}, "trend_signal": 1, "fair_value": 11.226026, "relative_strength": 4.431378, "rate_of_change": 0.6881673636136227, "market_dynamics": 0.513273, "expectation": {"probability": 47.2689, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.05, "high": 13.59, "low": 13.03, "close": 13.47, "volume": 56873}, "trend_line": 12.381333, "activity_lines": {"activity_5": 13.717333, "activity_10": 13.955818, "activity_20": 13.667714, "activity_30": 13.090366}, "trend_signal": 1, "fair_value": 11.215192, "relative_strength": 4.822353, "rate_of_change": 0.7404193198019883, "market_dynamics": 0.177271, "expectation": {"probability": 50.4604, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.67, "high": 13.69, "low": 13.34, "close": 13.6, "volume": 29842}, "trend_line": 12.470333, "activity_lines": {"activity_5": 13.604, "activity_10": 13.855273, "activity_20": 13.717048, "activity_30": 13.168989}, "trend_signal": 1, "fair_value": 11.201795, "relative_strength": 4.976111, "rate_of_change": 0.7188240555358653, "market_dynamics": -0.140783, "expectation": {"probability": 56.6098, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.6, "high": 13.8, "low": 13.43, "close": 13.65, "volume": 39844}, "trend_line": 12.546667, "activity_lines": {"activity_5": 13.567333, "activity_10": 13.777091, "activity_20": 13.76, "activity_30": 13.245097}, "trend_signal": 1, "fair_value": 11.191923, "relative_strength": 5.79015, "rate_of_change": 0.6121247924975158, "market_dynamics": -0.55184, "expectation": {"probability": 57.7801, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.6, "high": 13.6, "low": 13.01, "close": 13.35, "volume": 90550}, "trend_line": 12.606333, "activity_lines": {"activity_5": 13.479333, "activity_10": 13.673273, "activity_20": 13.763857, "activity_30": 13.296925}, "trend_signal": 1, "fair_value": 11.185385, "relative_strength": 4.63485, "rate_of_change": 0.47555259097894287, "market_dynamics": -0.599707, "expectation": {"probability": 57.9241, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.51, "high": 13.74, "low": 13.43, "close": 13.65, "volume": 67800}, "trend_line": 12.698667, "activity_lines": {"activity_5": 13.551333, "activity_10": 13.646727, "activity_20": 13.784, "activity_30": 13.364258}, "trend_signal": 1, "fair_value": 11.180321, "relative_strength": 6.418972, "rate_of_change": 0.7324413848182579, "market_dynamics": -0.650775, "expectation": {"probability": 57.3099, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.92, "high": 14.19, "low": 13.76, "close": 14.19, "volume": 44550}, "trend_line": 12.805333, "activity_lines": {"activity_5": 13.766667, "activity_10": 13.717455, "activity_20": 13.842381, "activity_30": 13.460473}, "trend_signal": 1, "fair_value": 11.174744, "relative_strength": 8.273667, "rate_of_change": 0.8399779283920022, "market_dynamics": -0.62802, "expectation": {"probability": 58.365, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.19, "high": 14.47, "low": 14.1, "close": 14.24, "volume": 22019}, "trend_line": 12.922667, "activity_lines": {"activity_5": 13.950667, "activity_10": 13.794909, "activity_20": 13.891714, "activity_30": 13.553032}, "trend_signal": 1, "fair_value": 11.165641, "relative_strength": 8.970244, "rate_of_change": 0.916290111315351, "market_dynamics": -0.632494, "expectation": {"probability": 59.5568, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.13, "high": 14.37, "low": 14.02, "close": 14.16, "volume": 56700}, "trend_line": 13.044, "activity_lines": {"activity_5": 14.065333, "activity_10": 13.862545, "activity_20": 13.921714, "activity_30": 13.63286}, "trend_signal": 1, "fair_value": 11.154423, "relative_strength": 5.830854, "rate_of_change": 0.9389160921658037, "market_dynamics": -0.601827, "expectation": {"probability": 59.9005, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.16, "high": 14.37, "low": 13.9, "close": 14.22, "volume": 28450}, "trend_line": 13.154333, "activity_lines": {"activity_5": 14.166, "activity_10": 13.945091, "activity_20": 13.949333, "activity_30": 13.708731}, "trend_signal": 1, "fair_value": 11.138718, "relative_strength": 6.618111, "rate_of_change": 0.8458524992333556, "market_dynamics": -0.486654, "expectation": {"probability": 59.823, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.26, "high": 14.26, "low": 13.4, "close": 13.56, "volume": 133974}, "trend_line": 13.241667, "activity_lines": {"activity_5": 13.988667, "activity_10": 13.908182, "activity_20": 13.908476, "activity_30": 13.734903}, "trend_signal": 1, "fair_value": 11.122115, "relative_strength": -0.6318, "rate_of_change": 0.6639181173230163, "market_dynamics": -0.479416, "expectation": {"probability": 54.8903, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.61, "high": 13.79, "low": 13.25, "close": 13.72, "volume": 51450}, "trend_line": 13.332667, "activity_lines": {"activity_5": 13.870667, "activity_10": 13.892, "activity_20": 13.881095, "activity_30": 13.765763}, "trend_signal": 1, "fair_value": 11.109167, "relative_strength": 3.725466, "rate_of_change": 0.6872246523039817, "market_dynamics": -0.515765, "expectation": {"probability": 59.1407, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.83, "high": 14.09, "low": 13.76, "close": 13.91, "volume": 87116}, "trend_line": 13.421, "activity_lines": {"activity_5": 13.847333, "activity_10": 13.905818, "activity_20": 13.873143, "activity_30": 13.803011}, "trend_signal": 1, "fair_value": 11.103718, "relative_strength": 5.077275, "rate_of_change": 0.662530609967223, "market_dynamics": -0.520777, "expectation": {"probability": 59.851, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.09, "high": 14.16, "low": 13.94, "close": 13.96, "volume": 32150}, "trend_line": 13.505, "activity_lines": {"activity_5": 13.862667, "activity_10": 13.923091, "activity_20": 13.871952, "activity_30": 13.837785}, "trend_signal": 1, "fair_value": 11.100769, "relative_strength": 5.994229, "rate_of_change": 0.6258848073914121, "market_dynamics": -0.622954, "expectation": {"probability": 60.8555, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.02, "high": 14.27, "low": 13.71, "close": 13.83, "volume": 112750}, "trend_line": 13.607, "activity_lines": {"activity_5": 13.848, "activity_10": 13.911091, "activity_20": 13.864476, "activity_30": 13.858753}, "trend_signal": 1, "fair_value": 11.097564, "relative_strength": 4.085317, "rate_of_change": 0.7552758237689636, "market_dynamics": -0.432646, "expectation": {"probability": 60.9777, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.7, "high": 13.86, "low": 13.15, "close": 13.55, "volume": 143943}, "trend_line": 13.696, "activity_lines": {"activity_5": 13.766, "activity_10": 13.839455, "activity_20": 13.834, "activity_30": 13.855075}, "trend_signal": 1, "fair_value": 11.095833, "relative_strength": 5.24835, "rate_of_change": 0.6540751084000912, "market_dynamics": -0.313343, "expectation": {"probability": 56.2547, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.08, "high": 14.57, "low": 13.08, "close": 14.35, "volume": 60428}, "trend_line": 13.798, "activity_lines": {"activity_5": 13.951333, "activity_10": 13.915091, "activity_20": 13.879952, "activity_30": 13.897269}, "trend_signal": 1, "fair_value": 11.102628, "relative_strength": 12.447994, "rate_of_change": 0.7447429906542079, "market_dynamics": -0.169206, "expectation": {"probability": 59.156, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.35, "high": 14.8, "low": 13.97, "close": 14.25, "volume": 54645}, "trend_line": 13.880333, "activity_lines": {"activity_5": 14.061333, "activity_10": 13.969636, "activity_20": 13.915, "activity_30": 13.92643}, "trend_signal": 1, "fair_value": 11.105321, "relative_strength": 12.142792, "rate_of_change": 0.5967024206406741, "market_dynamics": -0.039576, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.03, "high": 14.54, "low": 13.84, "close": 14.54, "volume": 29450}, "trend_line": 13.949667, "activity_lines": {"activity_5": 14.245333, "activity_10": 14.076727, "activity_20": 13.978857, "activity_30": 13.968989}, "trend_signal": 1, "fair_value": 11.109359, "relative_strength": 15.475934, "rate_of_change": 0.49951251169550154, "market_dynamics": -0.050269, "expectation": {"probability": 58.418, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.54, "high": 14.62, "low": 14.0, "close": 14.1, "volume": 27200}, "trend_line": 13.985, "activity_lines": {"activity_5": 14.244, "activity_10": 14.096909, "activity_20": 14.000048, "activity_30": 13.978688}, "trend_signal": 0, "fair_value": 11.112949, "relative_strength": 10.874326, "rate_of_change": 0.2532892003801927, "market_dynamics": -0.07457, "expectation": {"probability": 56.3965, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.02, "high": 14.81, "low": 14.01, "close": 14.78, "volume": 64556}, "trend_line": 14.038, "activity_lines": {"activity_5": 14.451333, "activity_10": 14.242909, "activity_20": 14.086714, "activity_30": 14.029978}, "trend_signal": 0, "fair_value": 11.11891, "relative_strength": 12.371053, "rate_of_change": 0.37897747586700625, "market_dynamics": 0.045376, "expectation": {"probability": 50.3563, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.78, "high": 15.62, "low": 14.78, "close": 15.3, "volume": 43661}, "trend_line": 14.081333, "activity_lines": {"activity_5": 14.75, "activity_10": 14.461273, "activity_20": 14.214905, "activity_30": 14.111398}, "trend_signal": 1, "fair_value": 11.131987, "relative_strength": 14.644673, "rate_of_change": 0.3086835731585732, "market_dynamics": 0.264571, "expectation": {"probability": 54.8408, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.29, "high": 15.44, "low": 15.05, "close": 15.34, "volume": 34650}, "trend_line": 14.115, "activity_lines": {"activity_5": 14.998667, "activity_10": 14.658182, "activity_20": 14.33819, "activity_30": 14.192602}, "trend_signal": 1, "fair_value": 11.146346, "relative_strength": 15.276446, "rate_of_change": 0.23908958051059118, "market_dynamics": 0.426369, "expectation": {"probability": 55.5627, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.34, "high": 15.82, "low": 15.05, "close": 15.73, "volume": 44052}, "trend_line": 14.131333, "activity_lines": {"activity_5": 15.304667, "activity_10": 14.9, "activity_20": 14.490333, "activity_30": 14.296796}, "trend_signal": 1, "fair_value": 11.164615, "relative_strength": 18.539511, "rate_of_change": 0.11571377966701726, "market_dynamics": 0.79527, "expectation": {"probability": 56.4263, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.79, "high": 16.120001, "low": 15.72, "close": 15.68, "volume": 50476}, "trend_line": 14.167333, "activity_lines": {"activity_5": 15.514667, "activity_10": 15.100545, "activity_20": 14.62781, "activity_30": 14.39671}, "trend_signal": 1, "fair_value": 11.181603, "relative_strength": 14.90125, "rate_of_change": 0.2547530370984789, "market_dynamics": 0.979881, "expectation": {"probability": 55.1239, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.68, "high": 15.81, "low": 15.1, "close": 15.1, "volume": 48874}, "trend_line": 14.217333, "activity_lines": {"activity_5": 15.426, "activity_10": 15.162, "activity_20": 14.698952, "activity_30": 14.456882}, "trend_signal": 1, "fair_value": 11.194423, "relative_strength": 12.09185, "rate_of_change": 0.35292457655933346, "market_dynamics": 0.947858, "expectation": {"probability": 54.1804, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.0, "high": 15.08, "low": 14.69, "close": 14.84, "volume": 23854}, "trend_line": 14.243333, "activity_lines": {"activity_5": 15.229333, "activity_10": 15.148, "activity_20": 14.738429, "activity_30": 14.497054}, "trend_signal": 1, "fair_value": 11.207564, "relative_strength": 11.32608, "rate_of_change": 0.18287536769378476, "market_dynamics": 0.740811, "expectation": {"probability": 53.0968, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.76, "high": 15.18, "low": 14.51, "close": 14.57, "volume": 36846}, "trend_line": 14.245667, "activity_lines": {"activity_5": 14.973333, "activity_10": 15.076, "activity_20": 14.749095, "activity_30": 14.518129}, "trend_signal": 1, "fair_value": 11.219423, "relative_strength": 10.683782, "rate_of_change": 0.01638661400389496, "market_dynamics": 0.395639, "expectation": {"probability": 52.0557, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/662b1fc6-7628-4b02-b8f7-7164da0dd6e5/", "share_image": "https://sharemaestro.com/terminal/662b1fc6-7628-4b02-b8f7-7164da0dd6e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}