{"ticker": {"uuid": "662cf940-0511-4760-835b-b6031c607fcf", "symbol": "301023", "name": "Jiangnan Yifan Motor Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301023 fell 10.84%, moving from 43.18 to 38.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -24.11 and has softened across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is undecided at 48.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.50"}, {"label": "12-Week Change", "value": "-10.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.74%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.11"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.299999, "high": 52.0, "low": 38.209999, "close": 38.5, "volume": 31207717}, "trend_line": 42.027643, "activity_lines": {"activity_5": 44.032667, "activity_10": 42.892, "activity_20": 42.900714, "activity_30": 42.797236}, "trend_signal": 1, "fair_value": 33.237726, "relative_strength": -24.110052, "rate_of_change": -0.04955232744566752, "market_dynamics": 0.141256, "expectation": {"probability": 48.7443, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 24.003803, "high": 29.201707, "low": 23.627424, "close": 27.644283, "volume": 13112510}, "trend_line": 26.863191, "activity_lines": {"activity_5": 25.334104, "activity_10": 25.624234, "activity_20": 26.608967, "activity_30": 26.745499}, "trend_signal": 0, "fair_value": 29.057543, "relative_strength": 4.800987, "rate_of_change": 0.11446949584526121, "market_dynamics": -0.886253, "expectation": {"probability": 35.1055, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 27.566413, "high": 28.689057, "low": 27.060249, "close": 27.955765, "volume": 8719871}, "trend_line": 26.876819, "activity_lines": {"activity_5": 26.327826, "activity_10": 25.981733, "activity_20": 26.684057, "activity_30": 26.815987}, "trend_signal": 0, "fair_value": 29.046066, "relative_strength": 7.543968, "rate_of_change": 0.05073112870321564, "market_dynamics": -0.500426, "expectation": {"probability": 35.9167, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 27.696199, "high": 27.806515, "low": 26.547596, "close": 27.053757, "volume": 3642716}, "trend_line": 26.915754, "activity_lines": {"activity_5": 26.801109, "activity_10": 26.144554, "activity_20": 26.6509, "activity_30": 26.827403}, "trend_signal": 0, "fair_value": 29.025527, "relative_strength": 3.103561, "rate_of_change": 0.14486461362856448, "market_dynamics": -0.181501, "expectation": {"probability": 42.3291, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 27.12514, "high": 27.228969, "low": 25.486772, "close": 25.849928, "volume": 2820910}, "trend_line": 26.831932, "activity_lines": {"activity_5": 26.703097, "activity_10": 26.103599, "activity_20": 26.502814, "activity_30": 26.75864}, "trend_signal": 0, "fair_value": 28.993123, "relative_strength": 0.274369, "rate_of_change": -0.3114235625723188, "market_dynamics": 0.075506, "expectation": {"probability": 40.6168, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.968777, "high": 28.953238, "low": 25.67165, "close": 28.055262, "volume": 6117503}, "trend_line": 26.865532, "activity_lines": {"activity_5": 27.226207, "activity_10": 26.490104, "activity_20": 26.578372, "activity_30": 26.837564}, "trend_signal": 0, "fair_value": 28.983649, "relative_strength": 3.707062, "rate_of_change": 0.12522393094915193, "market_dynamics": 0.15191, "expectation": {"probability": 36.3821, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.061859, "high": 30.835035, "low": 27.672296, "close": 29.243761, "volume": 9063448}, "trend_line": 26.943507, "activity_lines": {"activity_5": 27.870194, "activity_10": 27.070124, "activity_20": 26.778884, "activity_30": 26.990998}, "trend_signal": 0, "fair_value": 28.98625, "relative_strength": 10.042635, "rate_of_change": 0.29024178639007997, "market_dynamics": 0.337469, "expectation": {"probability": 33.5509, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.940032, "high": 33.007352, "low": 28.193919, "close": 30.669962, "volume": 23131223}, "trend_line": 27.097359, "activity_lines": {"activity_5": 28.88295, "activity_10": 27.864091, "activity_20": 27.119783, "activity_30": 27.231415}, "trend_signal": 1, "fair_value": 29.002921, "relative_strength": 15.067917, "rate_of_change": 0.5710169800835524, "market_dynamics": 0.723744, "expectation": {"probability": 36.0691, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.722787, "high": 35.516417, "low": 29.058882, "close": 31.475508, "volume": 32504594}, "trend_line": 27.266597, "activity_lines": {"activity_5": 29.983275, "activity_10": 28.695234, "activity_20": 27.5356, "activity_30": 27.513876}, "trend_signal": 1, "fair_value": 29.027162, "relative_strength": 18.939136, "rate_of_change": 0.6245553302814492, "market_dynamics": 1.184245, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.973693, "high": 32.353678, "low": 29.316395, "close": 29.573904, "volume": 17528788}, "trend_line": 27.393648, "activity_lines": {"activity_5": 30.154948, "activity_10": 29.053867, "activity_20": 27.759114, "activity_30": 27.662734}, "trend_signal": 1, "fair_value": 29.03247, "relative_strength": 9.335736, "rate_of_change": 0.46595840324334575, "market_dynamics": 1.303306, "expectation": {"probability": 37.5479, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.514476, "high": 30.141742, "low": 27.731722, "close": 27.810955, "volume": 10295410}, "trend_line": 27.491351, "activity_lines": {"activity_5": 29.490707, "activity_10": 28.993166, "activity_20": 27.811411, "activity_30": 27.689657}, "trend_signal": 1, "fair_value": 29.020725, "relative_strength": 5.100019, "rate_of_change": 0.3566629752999774, "market_dynamics": 1.162769, "expectation": {"probability": 40.1099, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.989231, "high": 28.794772, "low": 27.309141, "close": 27.665693, "volume": 4817477}, "trend_line": 27.623364, "activity_lines": {"activity_5": 28.794332, "activity_10": 28.835418, "activity_20": 27.851551, "activity_30": 27.700905}, "trend_signal": 1, "fair_value": 29.00782, "relative_strength": 1.768749, "rate_of_change": 0.48019829945788056, "market_dynamics": 0.864073, "expectation": {"probability": 38.6755, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.527035, "high": 27.962821, "low": 26.807332, "close": 27.777941, "volume": 4093252}, "trend_line": 27.773828, "activity_lines": {"activity_5": 28.240577, "activity_10": 28.697689, "activity_20": 27.900642, "activity_30": 27.710878}, "trend_signal": 0, "fair_value": 28.996217, "relative_strength": 0.888996, "rate_of_change": 0.5446983213196012, "market_dynamics": 0.519885, "expectation": {"probability": 40.0877, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.995834, "high": 27.995834, "low": 26.609244, "close": 26.833742, "volume": 3394873}, "trend_line": 27.768441, "activity_lines": {"activity_5": 27.564891, "activity_10": 28.391521, "activity_20": 27.852622, "activity_30": 27.650227}, "trend_signal": 0, "fair_value": 28.976007, "relative_strength": 1.566995, "rate_of_change": -0.019395957950061736, "market_dynamics": 0.237994, "expectation": {"probability": 42.3678, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.688479, "high": 27.929803, "low": 25.849927, "close": 26.728096, "volume": 5502484}, "trend_line": 27.702427, "activity_lines": {"activity_5": 27.163441, "activity_10": 28.070145, "activity_20": 27.799544, "activity_30": 27.583108}, "trend_signal": 0, "fair_value": 28.955193, "relative_strength": 4.576885, "rate_of_change": -0.23773030686166044, "market_dynamics": 0.072303, "expectation": {"probability": 41.8646, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.926179, "high": 27.85057, "low": 24.687832, "close": 24.79348, "volume": 9518587}, "trend_line": 27.511359, "activity_lines": {"activity_5": 26.306839, "activity_10": 27.381054, "activity_20": 27.564972, "activity_30": 27.395434}, "trend_signal": 0, "fair_value": 28.917012, "relative_strength": 0.224756, "rate_of_change": -0.6897157422344308, "market_dynamics": -0.230114, "expectation": {"probability": 41.971, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.140447, "high": 27.962819, "low": 24.542575, "close": 27.335554, "volume": 8301586}, "trend_line": 27.415842, "activity_lines": {"activity_5": 26.49876, "activity_10": 27.213463, "activity_20": 27.582122, "activity_30": 27.384092}, "trend_signal": 0, "fair_value": 28.902635, "relative_strength": 7.125065, "rate_of_change": -0.3471911365774312, "market_dynamics": -0.392947, "expectation": {"probability": 38.1137, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.335554, "high": 28.061862, "low": 26.998811, "close": 27.626078, "volume": 4716466}, "trend_line": 27.326981, "activity_lines": {"activity_5": 26.809532, "activity_10": 27.133389, "activity_20": 27.624147, "activity_30": 27.397656}, "trend_signal": 0, "fair_value": 28.891135, "relative_strength": 10.565573, "rate_of_change": -0.32412281920796526, "market_dynamics": -0.476553, "expectation": {"probability": 38.6837, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.421389, "high": 28.002434, "low": 26.576237, "close": 26.662073, "volume": 3723860}, "trend_line": 27.244923, "activity_lines": {"activity_5": 26.809093, "activity_10": 26.933385, "activity_20": 27.560234, "activity_30": 27.354758}, "trend_signal": 0, "fair_value": 28.871232, "relative_strength": 8.100497, "rate_of_change": -0.30028198138682044, "market_dynamics": -0.582666, "expectation": {"probability": 43.1969, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.662071, "high": 27.982628, "low": 26.020481, "close": 27.488201, "volume": 3593730}, "trend_line": 27.198621, "activity_lines": {"activity_5": 27.095475, "activity_10": 26.971103, "activity_20": 27.564721, "activity_30": 27.370454}, "trend_signal": 0, "fair_value": 28.858993, "relative_strength": 10.897321, "rate_of_change": -0.1699472595316226, "market_dynamics": -0.496835, "expectation": {"probability": 38.8997, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.521413, "high": 28.424624, "low": 27.043241, "close": 27.435074, "volume": 4026542}, "trend_line": 27.174343, "activity_lines": {"activity_5": 27.313474, "activity_10": 27.037083, "activity_20": 27.548205, "activity_30": 27.385709}, "trend_signal": 0, "fair_value": 28.846503, "relative_strength": 11.116351, "rate_of_change": -0.08926187838713924, "market_dynamics": -0.535417, "expectation": {"probability": 42.849, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.481564, "high": 27.953094, "low": 26.299419, "close": 26.432245, "volume": 3951549}, "trend_line": 27.145406, "activity_lines": {"activity_5": 27.02109, "activity_10": 26.927566, "activity_20": 27.419471, "activity_30": 27.337831}, "trend_signal": 0, "fair_value": 28.825509, "relative_strength": 7.253963, "rate_of_change": -0.10648647512839261, "market_dynamics": -0.642388, "expectation": {"probability": 43.2145, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.432243, "high": 26.538502, "low": 24.971162, "close": 25.236813, "volume": 2869736}, "trend_line": 27.111015, "activity_lines": {"activity_5": 26.390449, "activity_10": 26.623123, "activity_20": 27.182658, "activity_30": 27.214696}, "trend_signal": 0, "fair_value": 28.794572, "relative_strength": 7.456568, "rate_of_change": -0.12669178718492163, "market_dynamics": -0.799552, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.097348, "high": 26.086897, "low": 24.240625, "close": 25.920864, "volume": 2948330}, "trend_line": 27.045564, "activity_lines": {"activity_5": 26.14711, "activity_10": 26.489255, "activity_20": 27.02394, "activity_30": 27.137912}, "trend_signal": 0, "fair_value": 28.77001, "relative_strength": 7.893158, "rate_of_change": -0.24141847879911352, "market_dynamics": -0.909738, "expectation": {"probability": 38.9693, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.701705, "high": 27.21591, "low": 25.469261, "close": 26.850641, "volume": 3484378}, "trend_line": 27.030357, "activity_lines": {"activity_5": 26.263111, "activity_10": 26.541036, "activity_20": 26.959167, "activity_30": 27.125337}, "trend_signal": 0, "fair_value": 28.753745, "relative_strength": 10.646482, "rate_of_change": -0.05622733546987666, "market_dynamics": -0.854602, "expectation": {"probability": 39.8745, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.963543, "high": 27.494845, "low": 26.644762, "close": 27.182707, "volume": 4213122}, "trend_line": 27.042659, "activity_lines": {"activity_5": 26.532304, "activity_10": 26.650964, "activity_20": 26.921255, "activity_30": 27.135166}, "trend_signal": 0, "fair_value": 28.740543, "relative_strength": 10.412503, "rate_of_change": 0.04551179253755994, "market_dynamics": -0.658552, "expectation": {"probability": 39.4784, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.694083, "high": 27.959735, "low": 27.288964, "close": 27.753853, "volume": 3459333}, "trend_line": 27.076162, "activity_lines": {"activity_5": 27.008704, "activity_10": 26.821296, "activity_20": 26.941892, "activity_30": 27.181049}, "trend_signal": 0, "fair_value": 28.73232, "relative_strength": 12.504026, "rate_of_change": 0.12388944445144842, "market_dynamics": -0.304347, "expectation": {"probability": 40.3621, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.707364, "high": 28.809814, "low": 26.950261, "close": 27.122934, "volume": 4998695}, "trend_line": 27.158285, "activity_lines": {"activity_5": 27.18669, "activity_10": 26.869311, "activity_20": 26.909536, "activity_30": 27.184067}, "trend_signal": 0, "fair_value": 28.719019, "relative_strength": 11.228486, "rate_of_change": 0.303303695701035, "market_dynamics": 0.027451, "expectation": {"probability": 43.5288, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.996749, "high": 28.690273, "low": 26.996749, "close": 27.368664, "volume": 4272451}, "trend_line": 27.253792, "activity_lines": {"activity_5": 27.320845, "activity_10": 26.971151, "activity_20": 26.917474, "activity_30": 27.19764}, "trend_signal": 0, "fair_value": 28.707951, "relative_strength": 13.250061, "rate_of_change": 0.35166800849170465, "market_dynamics": 0.231752, "expectation": {"probability": 41.1924, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.494846, "high": 27.873398, "low": 26.153311, "close": 26.186518, "volume": 3362832}, "trend_line": 27.322006, "activity_lines": {"activity_5": 26.964431, "activity_10": 26.845209, "activity_20": 26.832382, "activity_30": 27.128783}, "trend_signal": 0, "fair_value": 28.687452, "relative_strength": 9.949534, "rate_of_change": 0.25029177591139445, "market_dynamics": 0.242888, "expectation": {"probability": 44.0711, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.186515, "high": 27.660876, "low": 25.788038, "close": 26.505295, "volume": 3407365}, "trend_line": 27.407985, "activity_lines": {"activity_5": 26.758551, "activity_10": 26.800893, "activity_20": 26.793781, "activity_30": 27.076092}, "trend_signal": 0, "fair_value": 28.669854, "relative_strength": 12.876692, "rate_of_change": 0.31468772827295993, "market_dynamics": 0.154461, "expectation": {"probability": 41.7289, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.399037, "high": 27.262401, "low": 25.821245, "close": 26.292774, "volume": 2878356}, "trend_line": 27.362935, "activity_lines": {"activity_5": 26.526991, "activity_10": 26.734843, "activity_20": 26.741158, "activity_30": 27.004143}, "trend_signal": 0, "fair_value": 28.650837, "relative_strength": 13.430233, "rate_of_change": -0.16436815767375754, "market_dynamics": -0.007565, "expectation": {"probability": 45.5059, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.173233, "high": 27.581183, "low": 25.250096, "close": 27.561258, "volume": 3594691}, "trend_line": 27.349785, "activity_lines": {"activity_5": 26.815665, "activity_10": 26.901961, "activity_20": 26.81588, "activity_30": 27.016938}, "trend_signal": 0, "fair_value": 28.642189, "relative_strength": 14.510044, "rate_of_change": -0.04805771018350024, "market_dynamics": 0.015816, "expectation": {"probability": 41.2214, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.680799, "high": 28.271872, "low": 27.083085, "close": 27.235834, "volume": 3135860}, "trend_line": 27.355854, "activity_lines": {"activity_5": 26.966642, "activity_10": 26.967649, "activity_20": 26.860641, "activity_30": 27.009587}, "trend_signal": 0, "fair_value": 28.631116, "relative_strength": 17.507625, "rate_of_change": 0.02219030241005588, "market_dynamics": 0.088672, "expectation": {"probability": 44.6168, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.235835, "high": 27.866756, "low": 26.465447, "close": 26.611555, "volume": 4254040}, "trend_line": 27.381241, "activity_lines": {"activity_5": 26.918382, "activity_10": 26.895923, "activity_20": 26.844032, "activity_30": 26.961567}, "trend_signal": 0, "fair_value": 28.615338, "relative_strength": 15.608019, "rate_of_change": 0.09280280557133581, "market_dynamics": 0.173516, "expectation": {"probability": 44.2012, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.611555, "high": 26.611555, "low": 23.63627, "close": 23.735888, "volume": 3784762}, "trend_line": 27.237262, "activity_lines": {"activity_5": 25.88323, "activity_10": 26.305696, "activity_20": 26.554105, "activity_30": 26.726383}, "trend_signal": 0, "fair_value": 28.577513, "relative_strength": 5.312311, "rate_of_change": -0.5258308051121499, "market_dynamics": 0.047678, "expectation": {"probability": 43.5721, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.709323, "high": 23.941767, "low": 20.993043, "close": 22.620155, "volume": 5295990}, "trend_line": 27.016475, "activity_lines": {"activity_5": 24.660795, "activity_10": 25.575277, "activity_20": 26.162954, "activity_30": 26.428505}, "trend_signal": 0, "fair_value": 28.531687, "relative_strength": 0.56399, "rate_of_change": -0.8106064405445796, "market_dynamics": -0.310267, "expectation": {"probability": 44.4742, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.739698, "high": 22.95222, "low": 16.809048, "close": 17.652489, "volume": 5477339}, "trend_line": 26.58256, "activity_lines": {"activity_5": 22.027312, "activity_10": 24.034986, "activity_20": 25.321146, "activity_30": 25.824377}, "trend_signal": 0, "fair_value": 28.44864, "relative_strength": -14.409171, "rate_of_change": -1.6061125664987714, "market_dynamics": -0.631882, "expectation": {"probability": 44.2953, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.327064, "high": 17.386837, "low": 13.063372, "close": 16.085148, "volume": 8964018}, "trend_line": 26.069548, "activity_lines": {"activity_5": 19.531966, "activity_10": 22.381915, "activity_20": 24.377561, "activity_30": 25.147125}, "trend_signal": 0, "fair_value": 28.354977, "relative_strength": -28.404576, "rate_of_change": -1.92988184734653, "market_dynamics": -0.926743, "expectation": {"probability": 43.7086, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.025375, "high": 19.478839, "low": 15.872626, "close": 19.38586, "volume": 8683376}, "trend_line": 25.729946, "activity_lines": {"activity_5": 18.880237, "activity_10": 21.534127, "activity_20": 23.798695, "activity_30": 24.715919}, "trend_signal": 0, "fair_value": 28.28754, "relative_strength": -15.831385, "rate_of_change": -1.3026769777519704, "market_dynamics": -0.910618, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.976931, "high": 20.97312, "low": 17.400119, "close": 19.186619, "volume": 10584268}, "trend_line": 25.442468, "activity_lines": {"activity_5": 18.643807, "activity_10": 20.773762, "activity_20": 23.239437, "activity_30": 24.293769}, "trend_signal": 0, "fair_value": 28.219623, "relative_strength": -19.646914, "rate_of_change": -1.1172895582447009, "market_dynamics": -0.870161, "expectation": {"probability": 43.9012, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.179979, "high": 25.42277, "low": 18.276766, "close": 22.314655, "volume": 18254375}, "trend_line": 25.2641, "activity_lines": {"activity_5": 19.753341, "activity_10": 20.715198, "activity_20": 23.017366, "activity_30": 24.091975}, "trend_signal": 0, "fair_value": 28.175882, "relative_strength": -5.842724, "rate_of_change": -0.7010640634391385, "market_dynamics": -0.62624, "expectation": {"probability": 41.0532, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.783353, "high": 22.899085, "low": 20.986402, "close": 21.650532, "volume": 13578470}, "trend_line": 25.059853, "activity_lines": {"activity_5": 20.661867, "activity_10": 20.608214, "activity_20": 22.751652, "activity_30": 23.858841}, "trend_signal": 0, "fair_value": 28.127901, "relative_strength": -10.877, "rate_of_change": -0.8084475599764043, "market_dynamics": -0.395575, "expectation": {"probability": 44.1883, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.783355, "high": 22.779545, "low": 21.212206, "close": 21.471216, "volume": 10638605}, "trend_line": 24.881102, "activity_lines": {"activity_5": 21.244085, "activity_10": 20.576094, "activity_20": 22.485938, "activity_30": 23.627316}, "trend_signal": 0, "fair_value": 28.079313, "relative_strength": -11.08355, "rate_of_change": -0.7132962831027057, "market_dynamics": -0.240579, "expectation": {"probability": 43.6433, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.252053, "high": 23.682758, "low": 19.9238, "close": 22.088854, "volume": 10334628}, "trend_line": 24.726461, "activity_lines": {"activity_5": 21.673111, "activity_10": 20.761084, "activity_20": 22.300236, "activity_30": 23.447171}, "trend_signal": 0, "fair_value": 28.035903, "relative_strength": -6.937621, "rate_of_change": -0.6215198989176526, "market_dynamics": -0.056917, "expectation": {"probability": 40.6379, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.11542, "high": 22.301376, "low": 20.687545, "close": 21.052814, "volume": 4631258}, "trend_line": 24.601772, "activity_lines": {"activity_5": 21.57659, "activity_10": 20.839933, "activity_20": 22.038538, "activity_30": 23.210162}, "trend_signal": 0, "fair_value": 27.985665, "relative_strength": -12.512651, "rate_of_change": -0.5042735391854097, "market_dynamics": -0.154328, "expectation": {"probability": 43.8249, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.900066, "high": 22.049005, "low": 19.943725, "close": 20.488308, "volume": 5813911}, "trend_line": 24.373531, "activity_lines": {"activity_5": 21.167488, "activity_10": 20.864928, "activity_20": 21.752268, "activity_30": 22.944777}, "trend_signal": 0, "fair_value": 27.932113, "relative_strength": -11.865135, "rate_of_change": -0.927742115486643, "market_dynamics": -0.234969, "expectation": {"probability": 43.306, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.488308, "high": 20.70747, "low": 17.187602, "close": 18.529135, "volume": 5227450}, "trend_line": 24.070299, "activity_lines": {"activity_5": 20.227085, "activity_10": 20.572471, "activity_20": 21.314007, "activity_30": 22.567719}, "trend_signal": 0, "fair_value": 27.865425, "relative_strength": -20.585234, "rate_of_change": -1.2441036959314646, "market_dynamics": -0.3502, "expectation": {"probability": 42.7032, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.808066, "high": 20.156245, "low": 17.851725, "close": 19.990213, "volume": 3847200}, "trend_line": 23.847904, "activity_lines": {"activity_5": 19.981801, "activity_10": 20.529725, "activity_20": 21.05582, "activity_30": 22.304488}, "trend_signal": 0, "fair_value": 27.809966, "relative_strength": -15.893539, "rate_of_change": -0.9239394990481788, "market_dynamics": -0.416596, "expectation": {"probability": 39.7467, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.621137, "high": 21.823205, "low": 20.056628, "close": 20.820374, "volume": 2688131}, "trend_line": 23.625643, "activity_lines": {"activity_5": 20.11197, "activity_10": 20.566917, "activity_20": 20.911832, "activity_30": 22.109163}, "trend_signal": 0, "fair_value": 27.761088, "relative_strength": -13.538536, "rate_of_change": -0.9319938557283676, "market_dynamics": -0.291092, "expectation": {"probability": 40.5002, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.01961, "high": 21.650532, "low": 20.886783, "close": 21.052814, "volume": 3947230}, "trend_line": 23.412901, "activity_lines": {"activity_5": 20.404186, "activity_10": 20.620288, "activity_20": 20.815533, "activity_30": 21.943174}, "trend_signal": 0, "fair_value": 27.714502, "relative_strength": -13.869633, "rate_of_change": -0.9004707300453099, "market_dynamics": -0.128275, "expectation": {"probability": 41.3744, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.767241, "high": 21.198922, "low": 20.335558, "close": 21.086023, "volume": 3486434}, "trend_line": 23.234694, "activity_lines": {"activity_5": 20.70747, "activity_10": 20.645767, "activity_20": 20.748361, "activity_30": 21.793053}, "trend_signal": 0, "fair_value": 27.668789, "relative_strength": -13.548277, "rate_of_change": -0.7611487359041942, "market_dynamics": 0.117503, "expectation": {"probability": 40.8884, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.105948, "high": 21.504422, "low": 20.448461, "close": 20.607851, "volume": 3807603}, "trend_line": 23.080395, "activity_lines": {"activity_5": 20.811517, "activity_10": 20.606644, "activity_20": 20.660444, "activity_30": 21.623579}, "trend_signal": 0, "fair_value": 27.620426, "relative_strength": -12.963595, "rate_of_change": -0.6640887975542167, "market_dynamics": 0.271682, "expectation": {"probability": 43.6073, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.760601, "high": 22.946227, "low": 20.169528, "close": 22.008816, "volume": 10910173}, "trend_line": 22.949993, "activity_lines": {"activity_5": 21.24397, "activity_10": 20.841199, "activity_20": 20.739063, "activity_30": 21.554445}, "trend_signal": 0, "fair_value": 27.582252, "relative_strength": -6.347211, "rate_of_change": -0.5649903305381044, "market_dynamics": 0.476796, "expectation": {"probability": 41.0206, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.002022, "high": 22.552242, "low": 18.544465, "close": 19.814726, "volume": 8072768}, "trend_line": 22.715463, "activity_lines": {"activity_5": 20.810487, "activity_10": 20.667055, "activity_20": 20.633611, "activity_30": 21.35217}, "trend_signal": 0, "fair_value": 27.529769, "relative_strength": -14.416828, "rate_of_change": -1.0219175230249502, "market_dynamics": 0.45251, "expectation": {"probability": 43.8807, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.692457, "high": 21.017061, "low": 18.979209, "close": 20.439669, "volume": 4092900}, "trend_line": 22.490695, "activity_lines": {"activity_5": 20.652361, "activity_10": 20.647884, "activity_20": 20.620044, "activity_30": 21.205345}, "trend_signal": 0, "fair_value": 27.482184, "relative_strength": -11.51432, "rate_of_change": -0.9894933684600704, "market_dynamics": 0.335478, "expectation": {"probability": 41.1456, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.174748, "high": 22.049573, "low": 19.733212, "close": 19.814726, "volume": 5505519}, "trend_line": 22.226057, "activity_lines": {"activity_5": 20.326798, "activity_10": 20.526236, "activity_20": 20.562655, "activity_30": 21.032701}, "trend_signal": 0, "fair_value": 27.431068, "relative_strength": -12.305159, "rate_of_change": -1.1766555013084208, "market_dynamics": 0.221757, "expectation": {"probability": 44.1406, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.678872, "high": 20.881203, "low": 18.836558, "close": 20.616283, "volume": 4685493}, "trend_line": 22.009169, "activity_lines": {"activity_5": 20.353173, "activity_10": 20.562572, "activity_20": 20.594963, "activity_30": 20.928845}, "trend_signal": 0, "fair_value": 27.385937, "relative_strength": -6.419621, "rate_of_change": -0.9758276063091211, "market_dynamics": 0.052348, "expectation": {"probability": 41.2639, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.39212, "high": 21.404251, "low": 18.687115, "close": 19.305264, "volume": 3596180}, "trend_line": 21.740389, "activity_lines": {"activity_5": 19.94198, "activity_10": 20.322593, "activity_20": 20.4883, "activity_30": 20.7544}, "trend_signal": 0, "fair_value": 27.332774, "relative_strength": -10.533946, "rate_of_change": -1.2212183022448488, "market_dynamics": -0.070496, "expectation": {"probability": 45.3748, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.264505, "high": 26.329066, "low": 18.286337, "close": 24.793882, "volume": 16636341}, "trend_line": 21.693968, "activity_lines": {"activity_5": 21.540562, "activity_10": 21.092998, "activity_20": 20.889028, "activity_30": 20.951399}, "trend_signal": 0, "fair_value": 27.31618, "relative_strength": 12.828112, "rate_of_change": -0.21352423822774613, "market_dynamics": 0.380105, "expectation": {"probability": 39.4654, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.659477, "high": 23.774956, "low": 21.51973, "close": 21.642, "volume": 15876711}, "trend_line": 21.531858, "activity_lines": {"activity_5": 21.756574, "activity_10": 21.218087, "activity_20": 20.963824, "activity_30": 20.948046}, "trend_signal": 0, "fair_value": 27.279335, "relative_strength": -1.708408, "rate_of_change": -0.7472584084202667, "market_dynamics": 0.727701, "expectation": {"probability": 41.8951, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.424632, "high": 22.151467, "low": 20.398915, "close": 21.594452, "volume": 9619603}, "trend_line": 21.375247, "activity_lines": {"activity_5": 21.876581, "activity_10": 21.32382, "activity_20": 21.0224, "activity_30": 20.952085}, "trend_signal": 0, "fair_value": 27.242658, "relative_strength": 1.691489, "rate_of_change": -0.7273454989346393, "market_dynamics": 0.937058, "expectation": {"probability": 41.9203, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.66238, "high": 22.789992, "low": 20.772519, "close": 21.682758, "volume": 9343647}, "trend_line": 21.179297, "activity_lines": {"activity_5": 21.907375, "activity_10": 21.436364, "activity_20": 21.092815, "activity_30": 20.971924}, "trend_signal": 0, "fair_value": 27.207018, "relative_strength": 2.658196, "rate_of_change": -0.9167145530529, "market_dynamics": 1.254463, "expectation": {"probability": 38.4184, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.356702, "high": 21.73031, "low": 20.127199, "close": 20.398912, "volume": 4606889}, "trend_line": 20.9514, "activity_lines": {"activity_5": 21.439122, "activity_10": 21.295937, "activity_20": 21.040806, "activity_30": 20.921577}, "trend_signal": 0, "fair_value": 27.115195, "relative_strength": -1.533395, "rate_of_change": -1.0760366597625912, "market_dynamics": 0.895602, "expectation": {"probability": 44.2378, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.453254, "high": 21.893336, "low": 20.188334, "close": 21.315947, "volume": 4752490}, "trend_line": 20.774879, "activity_lines": {"activity_5": 21.203637, "activity_10": 21.351515, "activity_20": 21.081239, "activity_30": 20.945096}, "trend_signal": 1, "fair_value": 27.041347, "relative_strength": 3.367989, "rate_of_change": -0.8425260364462568, "market_dynamics": 0.696261, "expectation": {"probability": 32.3387, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.193673, "high": 23.944777, "low": 20.324189, "close": 22.559036, "volume": 10405682}, "trend_line": 20.735651, "activity_lines": {"activity_5": 21.614378, "activity_10": 21.605815, "activity_20": 21.243743, "activity_30": 21.060203}, "trend_signal": 1, "fair_value": 26.993503, "relative_strength": 11.403486, "rate_of_change": -0.1888242044634668, "market_dynamics": 0.709613, "expectation": {"probability": 32.3387, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.579416, "high": 26.33586, "low": 22.416387, "close": 23.985535, "volume": 18624340}, "trend_line": 20.781164, "activity_lines": {"activity_5": 22.439483, "activity_10": 22.080944, "activity_20": 21.534931, "activity_30": 21.269873}, "trend_signal": 1, "fair_value": 26.932327, "relative_strength": 15.799223, "rate_of_change": 0.2194915414037384, "market_dynamics": 0.888959, "expectation": {"probability": 33.989, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.584756, "high": 24.712369, "low": 22.905471, "close": 23.061707, "volume": 7493339}, "trend_line": 20.961471, "activity_lines": {"activity_5": 22.797239, "activity_10": 22.312271, "activity_20": 21.721482, "activity_30": 21.417004}, "trend_signal": 1, "fair_value": 26.878415, "relative_strength": 13.976725, "rate_of_change": 0.8676462973873798, "market_dynamics": 1.063866, "expectation": {"probability": 40.9124, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.8783, "high": 27.511022, "low": 22.599792, "close": 23.598341, "volume": 16138892}, "trend_line": 21.211911, "activity_lines": {"activity_5": 23.241944, "activity_10": 22.596706, "activity_20": 21.937558, "activity_30": 21.587125}, "trend_signal": 1, "fair_value": 26.800154, "relative_strength": 18.465163, "rate_of_change": 1.194763478192924, "market_dynamics": 1.331356, "expectation": {"probability": 34.7337, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.857921, "high": 23.489657, "low": 22.260152, "close": 22.613379, "volume": 6115270}, "trend_line": 21.319495, "activity_lines": {"activity_5": 23.145032, "activity_10": 22.624001, "activity_20": 22.042646, "activity_30": 21.677542}, "trend_signal": 1, "fair_value": 26.732661, "relative_strength": 12.134919, "rate_of_change": 0.5071867405063091, "market_dynamics": 1.251547, "expectation": {"probability": 41.4465, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.80589, "high": 25.89297, "low": 22.180222, "close": 25.34981, "volume": 11234052}, "trend_line": 21.524934, "activity_lines": {"activity_5": 23.873769, "activity_10": 23.188474, "activity_20": 22.399808, "activity_30": 21.937563}, "trend_signal": 1, "fair_value": 26.683309, "relative_strength": 6.654038, "rate_of_change": 0.96362038594253, "market_dynamics": 1.19222, "expectation": {"probability": 35.1799, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.85172, "high": 29.42696, "low": 25.349813, "close": 28.925051, "volume": 4681654}, "trend_line": 21.745281, "activity_lines": {"activity_5": 25.608201, "activity_10": 24.335576, "activity_20": 23.077007, "activity_30": 22.41499}, "trend_signal": 1, "fair_value": 26.664394, "relative_strength": 9.927278, "rate_of_change": 1.0236825813263832, "market_dynamics": 1.242095, "expectation": {"probability": 38.5802, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.301657, "high": 34.308531, "low": 27.068672, "close": 27.391819, "volume": 13014920}, "trend_line": 21.936657, "activity_lines": {"activity_5": 26.502255, "activity_10": 25.070626, "activity_20": 23.570856, "activity_30": 22.779282}, "trend_signal": 1, "fair_value": 26.628758, "relative_strength": 8.945959, "rate_of_change": 0.8800806023155175, "market_dynamics": 1.215632, "expectation": {"probability": 38.0676, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.371193, "high": 31.214575, "low": 27.158053, "close": 30.939558, "volume": 15070721}, "trend_line": 22.252269, "activity_lines": {"activity_5": 28.290215, "activity_10": 26.346917, "activity_20": 24.37028, "activity_30": 23.360115}, "trend_signal": 1, "fair_value": 26.631203, "relative_strength": 19.196727, "rate_of_change": 1.438742466548107, "market_dynamics": 1.407711, "expectation": {"probability": 39.0291, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.939556, "high": 34.239776, "low": 30.423896, "close": 31.716488, "volume": 14917703}, "trend_line": 22.57319, "activity_lines": {"activity_5": 29.847736, "activity_10": 27.572821, "activity_20": 25.20117, "activity_30": 23.97071}, "trend_signal": 1, "fair_value": 26.636476, "relative_strength": 18.854612, "rate_of_change": 1.4421945016034186, "market_dynamics": 1.448002, "expectation": {"probability": 40.5303, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.926562, "high": 34.260402, "low": 29.090058, "close": 29.17944, "volume": 11890130}, "trend_line": 22.844077, "activity_lines": {"activity_5": 29.952701, "activity_10": 28.148342, "activity_20": 25.733762, "activity_30": 24.396919}, "trend_signal": 1, "fair_value": 26.6217, "relative_strength": 10.948954, "rate_of_change": 1.200038629896786, "market_dynamics": 1.50602, "expectation": {"probability": 40.3399, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.193193, "high": 39.788269, "low": 29.193193, "close": 38.158787, "volume": 23795651}, "trend_line": 23.433093, "activity_lines": {"activity_5": 32.795473, "activity_10": 30.236101, "activity_20": 27.079911, "activity_30": 25.384965}, "trend_signal": 1, "fair_value": 26.668856, "relative_strength": 35.194059, "rate_of_change": 2.5784189048215906, "market_dynamics": 1.57353, "expectation": {"probability": 41.0555, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.983079, "high": 40.895222, "low": 35.559861, "close": 35.717999, "volume": 15844453}, "trend_line": 24.006055, "activity_lines": {"activity_5": 34.209066, "activity_10": 31.622385, "activity_20": 28.106251, "activity_30": 26.17754}, "trend_signal": 1, "fair_value": 26.708398, "relative_strength": 30.809857, "rate_of_change": 2.4450976232629658, "market_dynamics": 1.559149, "expectation": {"probability": 41.0213, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.759255, "high": 37.753135, "low": 33.256586, "close": 33.435349, "volume": 9493680}, "trend_line": 24.454227, "activity_lines": {"activity_5": 34.306698, "activity_10": 32.363527, "activity_20": 28.843284, "activity_30": 26.785881}, "trend_signal": 1, "fair_value": 26.732543, "relative_strength": 25.687953, "rate_of_change": 1.8669123269108547, "market_dynamics": 1.427766, "expectation": {"probability": 40.1332, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.696614, "high": 36.075518, "low": 30.850407, "close": 35.373741, "volume": 10811262}, "trend_line": 24.939339, "activity_lines": {"activity_5": 34.884074, "activity_10": 33.27825, "activity_20": 29.697639, "activity_30": 27.490366}, "trend_signal": 1, "fair_value": 26.754114, "relative_strength": 30.23976, "rate_of_change": 1.9837552010946855, "market_dynamics": 1.356936, "expectation": {"probability": 40.383, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.783693, "high": 38.424044, "low": 34.58859, "close": 36.471581, "volume": 12687375}, "trend_line": 25.453298, "activity_lines": {"activity_5": 35.58358, "activity_10": 34.160573, "activity_20": 30.60617, "activity_30": 28.234382}, "trend_signal": 1, "fair_value": 26.783897, "relative_strength": 31.48934, "rate_of_change": 2.0608364961076147, "market_dynamics": 1.219994, "expectation": {"probability": 41.6463, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.124163, "high": 40.418205, "low": 35.721161, "close": 35.818436, "volume": 17943874}, "trend_line": 25.944378, "activity_lines": {"activity_5": 35.579228, "activity_10": 34.721928, "activity_20": 31.38188, "activity_30": 28.9031}, "trend_signal": 1, "fair_value": 26.794685, "relative_strength": 29.494292, "rate_of_change": 1.9293374084568538, "market_dynamics": 1.184299, "expectation": {"probability": 41.8154, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.853182, "high": 35.985201, "low": 32.816772, "close": 35.227833, "volume": 7902923}, "trend_line": 26.431711, "activity_lines": {"activity_5": 35.534032, "activity_10": 35.050567, "activity_20": 32.033608, "activity_30": 29.502033}, "trend_signal": 1, "fair_value": 26.799119, "relative_strength": 27.692989, "rate_of_change": 1.8783761167833721, "market_dynamics": 1.079326, "expectation": {"probability": 40.9886, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.102761, "high": 35.769797, "low": 33.699208, "close": 34.602482, "volume": 6425223}, "trend_line": 26.8515, "activity_lines": {"activity_5": 35.313064, "activity_10": 35.123033, "activity_20": 32.561279, "activity_30": 30.029179}, "trend_signal": 1, "fair_value": 26.790009, "relative_strength": 24.90315, "rate_of_change": 1.5882021409813443, "market_dynamics": 0.90721, "expectation": {"probability": 40.0446, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.359294, "high": 34.984644, "low": 30.697546, "close": 30.739237, "volume": 4959290}, "trend_line": 27.21565, "activity_lines": {"activity_5": 33.726538, "activity_10": 34.426491, "activity_20": 32.653386, "activity_30": 30.280001}, "trend_signal": 1, "fair_value": 26.778703, "relative_strength": 19.323323, "rate_of_change": 1.3561625979926581, "market_dynamics": 0.451113, "expectation": {"probability": 39.1431, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.718391, "high": 34.442675, "low": 29.662251, "close": 32.43462, "volume": 6573588}, "trend_line": 27.615482, "activity_lines": {"activity_5": 33.014106, "activity_10": 34.05597, "activity_20": 32.862085, "activity_30": 30.616709}, "trend_signal": 1, "fair_value": 26.778182, "relative_strength": 26.9016, "rate_of_change": 1.4691253010675842, "market_dynamics": -0.062959, "expectation": {"probability": 41.129, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.475756, "high": 36.686976, "low": 31.149185, "close": 36.158905, "volume": 10539737}, "trend_line": 28.160288, "activity_lines": {"activity_5": 33.812234, "activity_10": 34.303406, "activity_20": 33.378451, "activity_30": 31.167897}, "trend_signal": 1, "fair_value": 26.774814, "relative_strength": 35.785019, "rate_of_change": 1.9728281403887906, "market_dynamics": -0.246461, "expectation": {"probability": 42.1094, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.270073, "high": 38.041893, "low": 35.915711, "close": 37.458233, "volume": 10293768}, "trend_line": 28.721686, "activity_lines": {"activity_5": 35.020773, "activity_10": 34.823445, "activity_20": 33.960594, "activity_30": 31.767765}, "trend_signal": 1, "fair_value": 26.807261, "relative_strength": 37.919033, "rate_of_change": 1.9935804633816137, "market_dynamics": -0.378345, "expectation": {"probability": 43.4985, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.374857, "high": 37.506872, "low": 36.304818, "close": 36.471581, "volume": 1514730}, "trend_line": 29.293897, "activity_lines": {"activity_5": 35.751735, "activity_10": 35.132452, "activity_20": 34.380216, "activity_30": 32.267758}, "trend_signal": 1, "fair_value": 26.828902, "relative_strength": 35.09916, "rate_of_change": 1.9922611785394597, "market_dynamics": -0.33431, "expectation": {"probability": 46.7442, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.700874, "high": 38.966006, "low": 35.887922, "close": 37.729218, "volume": 8225373}, "trend_line": 29.725075, "activity_lines": {"activity_5": 36.777303, "activity_10": 35.614916, "activity_20": 34.858311, "activity_30": 32.811972}, "trend_signal": 1, "fair_value": 26.868141, "relative_strength": 32.885516, "rate_of_change": 1.4719038576533507, "market_dynamics": -0.174156, "expectation": {"probability": 43.7962, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.729216, "high": 37.868183, "low": 35.755902, "close": 36.033836, "volume": 9752253}, "trend_line": 30.204802, "activity_lines": {"activity_5": 36.771744, "activity_10": 35.746302, "activity_20": 35.102962, "activity_30": 33.218989}, "trend_signal": 1, "fair_value": 26.895582, "relative_strength": 23.513832, "rate_of_change": 1.6138798640541712, "market_dynamics": -0.264168, "expectation": {"probability": 47.0676, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.992141, "high": 47.686117, "low": 35.943504, "close": 47.005184, "volume": 28211917}, "trend_line": 31.051827, "activity_lines": {"activity_5": 40.183354, "activity_10": 37.880438, "activity_20": 36.341626, "activity_30": 34.302885}, "trend_signal": 1, "fair_value": 27.001386, "relative_strength": 55.221721, "rate_of_change": 2.804272645124436, "market_dynamics": 0.063438, "expectation": {"probability": 42.2266, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.726695, "high": 52.112176, "low": 43.253106, "close": 44.476009, "volume": 24765110}, "trend_line": 31.811602, "activity_lines": {"activity_5": 42.02882, "activity_10": 39.351328, "activity_20": 37.25332, "activity_30": 35.168961}, "trend_signal": 1, "fair_value": 27.099364, "relative_strength": 49.87387, "rate_of_change": 2.446796447758134, "market_dynamics": 0.489334, "expectation": {"probability": 42.1587, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.35094, "high": 55.433457, "low": 42.92654, "close": 52.772263, "volume": 29789535}, "trend_line": 32.890714, "activity_lines": {"activity_5": 46.171853, "activity_10": 42.162479, "activity_20": 38.873781, "activity_30": 36.521262}, "trend_signal": 1, "fair_value": 27.244758, "relative_strength": 71.094141, "rate_of_change": 3.3921963439628158, "market_dynamics": 0.911129, "expectation": {"probability": 42.1656, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.119125, "high": 52.807005, "low": 44.469061, "close": 46.761993, "volume": 22110823}, "trend_line": 33.738915, "activity_lines": {"activity_5": 47.22475, "activity_10": 43.550495, "activity_20": 39.81787, "activity_30": 37.416183}, "trend_signal": 1, "fair_value": 27.352855, "relative_strength": 47.744745, "rate_of_change": 2.578846418475427, "market_dynamics": 1.313882, "expectation": {"probability": 42.5858, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.227532, "high": 49.228642, "low": 44.608025, "close": 44.74699, "volume": 16182085}, "trend_line": 34.478514, "activity_lines": {"activity_5": 47.003794, "activity_10": 44.280823, "activity_20": 40.498408, "activity_30": 38.126381}, "trend_signal": 1, "fair_value": 27.44992, "relative_strength": 43.367119, "rate_of_change": 2.192124435536823, "market_dynamics": 1.201465, "expectation": {"probability": 41.918, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.73309, "high": 49.124412, "low": 42.322032, "close": 43.913197, "volume": 16908424}, "trend_line": 35.142769, "activity_lines": {"activity_5": 45.924031, "activity_10": 44.635691, "activity_20": 41.025407, "activity_30": 38.735071}, "trend_signal": 1, "fair_value": 27.549919, "relative_strength": 40.108022, "rate_of_change": 1.9265766500261707, "market_dynamics": 1.04704, "expectation": {"probability": 41.1486, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.350388, "high": 48.290616, "low": 41.481298, "close": 45.059662, "volume": 10965862}, "trend_line": 35.876034, "activity_lines": {"activity_5": 45.432554, "activity_10": 45.058021, "activity_20": 41.63419, "activity_30": 39.37487}, "trend_signal": 1, "fair_value": 27.663168, "relative_strength": 45.094646, "rate_of_change": 2.086531656057028, "market_dynamics": 0.756687, "expectation": {"probability": 40.9768, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.814813, "high": 43.836765, "low": 32.726448, "close": 39.751171, "volume": 16423638}, "trend_line": 36.414462, "activity_lines": {"activity_5": 43.132671, "activity_10": 44.376962, "activity_20": 41.692919, "activity_30": 39.624879}, "trend_signal": 1, "fair_value": 27.74105, "relative_strength": 33.356543, "rate_of_change": 1.5008013427571265, "market_dynamics": 0.462675, "expectation": {"probability": 41.462, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.60581, "high": 41.689745, "low": 39.334272, "close": 39.897083, "volume": 10238972}, "trend_line": 36.990585, "activity_lines": {"activity_5": 41.749498, "activity_10": 43.662804, "activity_20": 41.735469, "activity_30": 39.849564}, "trend_signal": 1, "fair_value": 27.818064, "relative_strength": 32.813985, "rate_of_change": 1.582126903316607, "market_dynamics": 0.144897, "expectation": {"probability": 41.129, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.612204, "high": 43.392073, "low": 39.070236, "close": 41.932934, "volume": 14188829}, "trend_line": 37.543356, "activity_lines": {"activity_5": 41.502602, "activity_10": 43.279385, "activity_20": 41.95037, "activity_30": 40.168425}, "trend_signal": 1, "fair_value": 27.912827, "relative_strength": 35.884551, "rate_of_change": 1.4943559286775265, "market_dynamics": -0.11903, "expectation": {"probability": 43.7037, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.877347, "high": 43.635263, "low": 40.36262, "close": 42.808414, "volume": 7119861}, "trend_line": 38.006135, "activity_lines": {"activity_5": 41.735137, "activity_10": 42.947888, "activity_20": 42.222643, "activity_30": 40.508107}, "trend_signal": 1, "fair_value": 28.016536, "relative_strength": 37.138855, "rate_of_change": 1.2326521901771317, "market_dynamics": -0.40022, "expectation": {"probability": 44.593, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.280904, "high": 45.983787, "low": 42.384571, "close": 44.059109, "volume": 15220801}, "trend_line": 38.561711, "activity_lines": {"activity_5": 42.458223, "activity_10": 42.920095, "activity_20": 42.580745, "activity_30": 40.898621}, "trend_signal": 1, "fair_value": 28.143644, "relative_strength": 36.165028, "rate_of_change": 1.4618061005150933, "market_dynamics": -0.477142, "expectation": {"probability": 45.6172, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.608026, "high": 51.257542, "low": 44.608026, "close": 46.782841, "volume": 23195491}, "trend_line": 39.089821, "activity_lines": {"activity_5": 44.155922, "activity_10": 43.395106, "activity_20": 43.156196, "activity_30": 41.429017}, "trend_signal": 1, "fair_value": 28.279032, "relative_strength": 41.764973, "rate_of_change": 1.3695191066599666, "market_dynamics": -0.328158, "expectation": {"probability": 46.6042, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.776447, "high": 52.80701, "low": 45.858716, "close": 46.421959, "volume": 18386333}, "trend_line": 39.580003, "activity_lines": {"activity_5": 45.26455, "activity_10": 43.9134, "activity_20": 43.639275, "activity_30": 41.902058}, "trend_signal": 1, "fair_value": 28.426887, "relative_strength": 39.346849, "rate_of_change": 1.2539888581224183, "market_dynamics": -0.239282, "expectation": {"probability": 49.6462, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.255079, "high": 47.796262, "low": 43.045103, "close": 43.172718, "volume": 12111164}, "trend_line": 40.046446, "activity_lines": {"activity_5": 44.855105, "activity_10": 43.847106, "activity_20": 43.738224, "activity_30": 42.133846}, "trend_signal": 1, "fair_value": 28.548285, "relative_strength": 29.303628, "rate_of_change": 1.178481467017588, "market_dynamics": -0.318575, "expectation": {"probability": 48.8966, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.035287, "high": 44.066013, "low": 42.161625, "close": 42.338322, "volume": 5968301}, "trend_line": 40.185763, "activity_lines": {"activity_5": 44.084877, "activity_10": 43.657726, "activity_20": 43.706572, "activity_30": 42.281709}, "trend_signal": 1, "fair_value": 28.653079, "relative_strength": 23.581854, "rate_of_change": 0.3478885492110794, "market_dynamics": -0.508919, "expectation": {"probability": 48.0319, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.240155, "high": 43.123636, "low": 40.119801, "close": 40.384846, "volume": 6974255}, "trend_line": 40.341325, "activity_lines": {"activity_5": 42.694829, "activity_10": 43.141804, "activity_20": 43.459449, "activity_30": 42.294553}, "trend_signal": 1, "fair_value": 28.743137, "relative_strength": 17.402091, "rate_of_change": 0.38710724492153153, "market_dynamics": -0.849998, "expectation": {"probability": 47.1973, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.756593, "high": 40.973835, "low": 39.13816, "close": 39.19706, "volume": 6305466}, "trend_line": 40.533382, "activity_lines": {"activity_5": 41.153803, "activity_10": 42.494916, "activity_20": 43.085268, "activity_30": 42.220729}, "trend_signal": 1, "fair_value": 28.831838, "relative_strength": 14.163718, "rate_of_change": 0.4760800494282364, "market_dynamics": -1.181341, "expectation": {"probability": 46.2711, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.50009, "high": 42.711344, "low": 38.087798, "close": 41.818047, "volume": 9644379}, "trend_line": 40.748192, "activity_lines": {"activity_5": 40.992158, "activity_10": 42.334647, "activity_20": 42.947725, "activity_30": 42.303611}, "trend_signal": 1, "fair_value": 28.93173, "relative_strength": 16.306434, "rate_of_change": 0.5299582452803961, "market_dynamics": -1.178865, "expectation": {"probability": 44.1302, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.818045, "high": 43.378862, "low": 40.492831, "close": 40.797142, "volume": 6239810}, "trend_line": 40.892378, "activity_lines": {"activity_5": 40.797139, "activity_10": 41.953832, "activity_20": 42.693483, "activity_30": 42.306769}, "trend_signal": 0, "fair_value": 29.031194, "relative_strength": 11.036669, "rate_of_change": 0.3538463743372901, "market_dynamics": -1.208567, "expectation": {"probability": 47.6277, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.649892, "high": 44.448856, "low": 40.522277, "close": 42.632813, "volume": 8572469}, "trend_line": 41.119523, "activity_lines": {"activity_5": 41.372383, "activity_10": 41.927426, "activity_20": 42.591385, "activity_30": 42.419055}, "trend_signal": 1, "fair_value": 29.142715, "relative_strength": 13.26192, "rate_of_change": 0.5554702639205774, "market_dynamics": -1.110265, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.749333, "high": 43.938399, "low": 41.445026, "close": 43.496662, "volume": 10431457}, "trend_line": 41.395151, "activity_lines": {"activity_5": 42.215943, "activity_10": 42.061276, "activity_20": 42.592379, "activity_30": 42.572419}, "trend_signal": 1, "fair_value": 29.242167, "relative_strength": 12.297398, "rate_of_change": 0.6703093321388907, "market_dynamics": -0.825505, "expectation": {"probability": 44.4043, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.742073, "high": 45.273436, "low": 42.505198, "close": 43.38868, "volume": 9679963}, "trend_line": 41.688024, "activity_lines": {"activity_5": 42.816055, "activity_10": 42.18572, "activity_20": 42.587752, "activity_30": 42.701034}, "trend_signal": 1, "fair_value": 29.346341, "relative_strength": 8.659404, "rate_of_change": 0.707505572331407, "market_dynamics": -0.685933, "expectation": {"probability": 46.9619, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.486845, "high": 43.781337, "low": 40.335762, "close": 41.052364, "volume": 7438880}, "trend_line": 42.031795, "activity_lines": {"activity_5": 42.357953, "activity_10": 41.94709, "activity_20": 42.405302, "activity_30": 42.660023}, "trend_signal": 0, "fair_value": 29.426074, "relative_strength": 3.792476, "rate_of_change": 0.8246277156240455, "market_dynamics": -0.656704, "expectation": {"probability": 47.5336, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.934569, "high": 45.430496, "low": 40.54191, "close": 43.977665, "volume": 13893748}, "trend_line": 42.416563, "activity_lines": {"activity_5": 42.925997, "activity_10": 42.337963, "activity_20": 42.528642, "activity_30": 42.785563}, "trend_signal": 0, "fair_value": 29.514556, "relative_strength": 8.930508, "rate_of_change": 0.9154212900019949, "market_dynamics": -0.486383, "expectation": {"probability": 44.4287, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.0562, "high": 45.626827, "low": 43.614458, "close": 45.175274, "volume": 14113641}, "trend_line": 42.717109, "activity_lines": {"activity_5": 43.68121, "activity_10": 42.931947, "activity_20": 42.769703, "activity_30": 42.963545}, "trend_signal": 1, "fair_value": 29.611873, "relative_strength": 6.281152, "rate_of_change": 0.708558116790378, "market_dynamics": -0.393931, "expectation": {"probability": 44.389, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.302887, "high": 49.082218, "low": 44.46849, "close": 47.864975, "volume": 23852785}, "trend_line": 43.064, "activity_lines": {"activity_5": 45.163492, "activity_10": 43.963387, "activity_20": 43.260916, "activity_30": 43.295665}, "trend_signal": 1, "fair_value": 29.700064, "relative_strength": 7.027341, "rate_of_change": 0.8120657228933714, "market_dynamics": -0.07024, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.902966, "high": 47.835529, "low": 42.289241, "close": 43.3396, "volume": 19592126}, "trend_line": 43.292934, "activity_lines": {"activity_5": 44.846094, "activity_10": 44.03603, "activity_20": 43.307782, "activity_30": 43.313446}, "trend_signal": 1, "fair_value": 29.774909, "relative_strength": -7.399515, "rate_of_change": 0.5316134125952128, "market_dynamics": 0.26175, "expectation": {"probability": 48.0132, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.015653, "high": 43.683172, "low": 40.021639, "close": 41.710068, "volume": 10851950}, "trend_line": 43.425629, "activity_lines": {"activity_5": 43.988792, "activity_10": 43.737074, "activity_20": 43.182367, "activity_30": 43.211325}, "trend_signal": 0, "fair_value": 29.839763, "relative_strength": -10.35663, "rate_of_change": 0.3065049830071536, "market_dynamics": 0.239505, "expectation": {"probability": 45.7733, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.621723, "high": 43.025474, "low": 40.806955, "close": 42.289238, "volume": 6971492}, "trend_line": 43.634143, "activity_lines": {"activity_5": 43.280699, "activity_10": 43.545386, "activity_20": 43.103478, "activity_30": 43.13801}, "trend_signal": 0, "fair_value": 29.890393, "relative_strength": -11.60316, "rate_of_change": 0.4801634537061074, "market_dynamics": 0.126951, "expectation": {"probability": 40.2893, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.112544, "high": 45.862424, "low": 41.759152, "close": 43.692989, "volume": 18320002}, "trend_line": 43.523736, "activity_lines": {"activity_5": 43.153085, "activity_10": 43.581796, "activity_20": 43.156583, "activity_30": 43.141806}, "trend_signal": 0, "fair_value": 29.928447, "relative_strength": -9.947934, "rate_of_change": -0.2530289182028902, "market_dynamics": 0.018978, "expectation": {"probability": 41.4148, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.575192, "high": 44.144547, "low": 40.865853, "close": 41.130898, "volume": 9343545}, "trend_line": 43.412233, "activity_lines": {"activity_5": 42.27026, "activity_10": 43.133095, "activity_20": 42.961466, "activity_30": 42.98743}, "trend_signal": 0, "fair_value": 29.999425, "relative_strength": -16.309933, "rate_of_change": -0.2561889448093312, "market_dynamics": -0.167646, "expectation": {"probability": 48.9124, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.238875, "high": 41.719883, "low": 40.384846, "close": 40.384846, "volume": 2907289}, "trend_line": 42.999319, "activity_lines": {"activity_5": 41.587689, "activity_10": 42.591763, "activity_20": 42.709241, "activity_30": 42.792114}, "trend_signal": 0, "fair_value": 30.0682, "relative_strength": -19.855627, "rate_of_change": -0.95114665030016, "market_dynamics": -0.390016, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.111268, "high": 41.111268, "low": 39.903844, "close": 39.923473, "volume": 2807349}, "trend_line": 42.771368, "activity_lines": {"activity_5": 40.948311, "activity_10": 42.021159, "activity_20": 42.443543, "activity_30": 42.593673}, "trend_signal": 0, "fair_value": 30.154899, "relative_strength": -19.866578, "rate_of_change": -0.5301270003834185, "market_dynamics": -0.63455, "expectation": {"probability": 47.6245, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.676788, "high": 39.844942, "low": 36.615334, "close": 36.634968, "volume": 5689723}, "trend_line": 42.500967, "activity_lines": {"activity_5": 39.33187, "activity_10": 40.873171, "activity_20": 41.895598, "activity_30": 42.197776}, "trend_signal": 0, "fair_value": 30.224512, "relative_strength": -22.565014, "rate_of_change": -0.6322009621015621, "market_dynamics": -1.134372, "expectation": {"probability": 47.2191, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.331931, "high": 39.154753, "low": 37.174868, "close": 39.125072, "volume": 4645108}, "trend_line": 42.341363, "activity_lines": {"activity_5": 38.922416, "activity_10": 40.311433, "activity_20": 41.615939, "activity_30": 41.979976}, "trend_signal": 0, "fair_value": 30.315578, "relative_strength": -21.01971, "rate_of_change": -0.375530279111065, "market_dynamics": -1.358916, "expectation": {"probability": 48.915, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.550451, "high": 39.847227, "low": 38.580983, "close": 39.431744, "volume": 4365473}, "trend_line": 42.153766, "activity_lines": {"activity_5": 38.919714, "activity_10": 39.915457, "activity_20": 41.380788, "activity_30": 41.792259}, "trend_signal": 0, "fair_value": 30.397045, "relative_strength": -20.99421, "rate_of_change": -0.4430584816081707, "market_dynamics": -1.391919, "expectation": {"probability": 49.0345, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.758196, "high": 39.758196, "low": 38.412812, "close": 38.778835, "volume": 3802244}, "trend_line": 42.121355, "activity_lines": {"activity_5": 38.812652, "activity_10": 39.554101, "activity_20": 41.087993, "activity_30": 41.574521}, "trend_signal": 0, "fair_value": 30.469045, "relative_strength": -22.241526, "rate_of_change": -0.07688755495771409, "market_dynamics": -1.368079, "expectation": {"probability": 46.9354, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.877758, "high": 40.836485, "low": 38.303991, "close": 39.619701, "volume": 7561004}, "trend_line": 42.112109, "activity_lines": {"activity_5": 39.092946, "activity_10": 39.428554, "activity_20": 40.877272, "activity_30": 41.413124}, "trend_signal": 0, "fair_value": 30.557083, "relative_strength": -19.289542, "rate_of_change": -0.021950860792594465, "market_dynamics": -1.271, "expectation": {"probability": 49.1917, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.342712, "high": 39.817555, "low": 35.385686, "close": 35.999023, "volume": 4499424}, "trend_line": 41.914312, "activity_lines": {"activity_5": 38.186599, "activity_10": 38.682708, "activity_20": 40.332193, "activity_30": 41.018732}, "trend_signal": 0, "fair_value": 30.606022, "relative_strength": -22.566936, "rate_of_change": -0.46969150844474267, "market_dynamics": -1.292417, "expectation": {"probability": 46.9656, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.008919, "high": 37.299999, "low": 35.919886, "close": 37.18, "volume": 2766419}, "trend_line": 41.726698, "activity_lines": {"activity_5": 37.716307, "activity_10": 38.265952, "activity_20": 39.922437, "activity_30": 40.713292}, "trend_signal": 0, "fair_value": 30.670975, "relative_strength": -22.585119, "rate_of_change": -0.44761321622075895, "market_dynamics": -1.353398, "expectation": {"probability": 49.0319, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.18, "high": 37.849998, "low": 36.580002, "close": 37.439999, "volume": 3635488}, "trend_line": 41.506061, "activity_lines": {"activity_5": 37.462353, "activity_10": 38.014887, "activity_20": 39.563408, "activity_30": 40.436731}, "trend_signal": 0, "fair_value": 30.738511, "relative_strength": -22.800237, "rate_of_change": -0.5287669779190206, "market_dynamics": -1.38894, "expectation": {"probability": 50.255, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.419998, "high": 37.73, "low": 35.830002, "close": 36.139999, "volume": 3648829}, "trend_line": 41.151299, "activity_lines": {"activity_5": 36.907849, "activity_10": 37.594566, "activity_20": 39.109411, "activity_30": 40.090534}, "trend_signal": 0, "fair_value": 30.803162, "relative_strength": -25.863996, "rate_of_change": -0.8547233619687518, "market_dynamics": -1.436569, "expectation": {"probability": 48.8996, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.959999, "high": 37.200001, "low": 34.630001, "close": 36.880001, "volume": 4340915}, "trend_line": 40.833234, "activity_lines": {"activity_5": 36.775935, "activity_10": 37.385969, "activity_20": 38.760407, "activity_30": 39.814966}, "trend_signal": 0, "fair_value": 30.870352, "relative_strength": -23.464897, "rate_of_change": -0.7729160627468996, "market_dynamics": -1.368184, "expectation": {"probability": 50.3915, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.18, "high": 42.77, "low": 37.18, "close": 40.439999, "volume": 23020695}, "trend_line": 40.742143, "activity_lines": {"activity_5": 38.013333, "activity_10": 37.879981, "activity_20": 38.77032, "activity_30": 39.789596}, "trend_signal": 0, "fair_value": 30.964439, "relative_strength": -18.82112, "rate_of_change": -0.2230805426775619, "market_dynamics": -0.880896, "expectation": {"probability": 51.586, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.610001, "high": 44.580002, "low": 40.110001, "close": 43.299999, "volume": 14430606}, "trend_line": 40.774199, "activity_lines": {"activity_5": 39.907999, "activity_10": 38.824811, "activity_20": 39.069459, "activity_30": 39.954619}, "trend_signal": 0, "fair_value": 31.082517, "relative_strength": -12.616985, "rate_of_change": 0.07868020098992903, "market_dynamics": -0.25901, "expectation": {"probability": 43.6715, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.0, "high": 43.0, "low": 41.02, "close": 41.950001, "volume": 12572173}, "trend_line": 40.826371, "activity_lines": {"activity_5": 40.944667, "activity_10": 39.448278, "activity_20": 39.248957, "activity_30": 40.030477}, "trend_signal": 0, "fair_value": 31.19947, "relative_strength": -18.764536, "rate_of_change": 0.12795346390495316, "market_dynamics": 0.32306, "expectation": {"probability": 43.9448, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.07, "high": 45.299999, "low": 41.830002, "close": 44.16, "volume": 21483103}, "trend_line": 40.991803, "activity_lines": {"activity_5": 42.417333, "activity_10": 40.427777, "activity_20": 39.667098, "activity_30": 40.24555}, "trend_signal": 0, "fair_value": 31.333419, "relative_strength": -15.240738, "rate_of_change": 0.40520868239794217, "market_dynamics": 0.98781, "expectation": {"probability": 43.7297, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.18, "high": 65.18, "low": 43.990002, "close": 56.52, "volume": 50096818}, "trend_line": 41.481868, "activity_lines": {"activity_5": 47.475333, "activity_10": 43.556709, "activity_20": 41.258475, "activity_30": 41.247369}, "trend_signal": 0, "fair_value": 31.522679, "relative_strength": 7.135993, "rate_of_change": 1.1955195042286901, "market_dynamics": 1.304662, "expectation": {"probability": 42.4283, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.5, "high": 56.549999, "low": 46.650002, "close": 48.009998, "volume": 31428334}, "trend_line": 41.722296, "activity_lines": {"activity_5": 48.387333, "activity_10": 44.83109, "activity_20": 41.968852, "activity_30": 41.668539}, "trend_signal": 0, "fair_value": 31.646407, "relative_strength": -7.394392, "rate_of_change": 0.5795978136760895, "market_dynamics": 1.366877, "expectation": {"probability": 44.6261, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.509998, "high": 48.360001, "low": 45.32, "close": 46.540001, "volume": 15795057}, "trend_line": 41.852536, "activity_lines": {"activity_5": 48.304667, "activity_10": 45.619818, "activity_20": 42.511987, "activity_30": 41.979358}, "trend_signal": 1, "fair_value": 31.749064, "relative_strength": -8.191876, "rate_of_change": 0.31215923495677367, "market_dynamics": 1.329807, "expectation": {"probability": 49.5122, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.799999, "high": 47.689999, "low": 46.299999, "close": 46.41, "volume": 10129449}, "trend_line": 41.949647, "activity_lines": {"activity_5": 47.962667, "activity_10": 46.214727, "activity_20": 43.029185, "activity_30": 42.273388}, "trend_signal": 1, "fair_value": 31.852967, "relative_strength": -9.67552, "rate_of_change": 0.23203133974963472, "market_dynamics": 1.133303, "expectation": {"probability": 49.0578, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.43, "high": 47.57, "low": 46.310001, "close": 47.080002, "volume": 6067529}, "trend_line": 42.072691, "activity_lines": {"activity_5": 47.546667, "activity_10": 46.768364, "activity_20": 43.585053, "activity_30": 42.604379}, "trend_signal": 1, "fair_value": 31.960583, "relative_strength": -10.381383, "rate_of_change": 0.29331355279342436, "market_dynamics": 0.850546, "expectation": {"probability": 42.5581, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.09, "high": 46.610001, "low": 42.060001, "close": 44.41, "volume": 10111265}, "trend_line": 42.184612, "activity_lines": {"activity_5": 46.046001, "activity_10": 46.637637, "activity_20": 43.854754, "activity_30": 42.755173}, "trend_signal": 1, "fair_value": 32.058571, "relative_strength": -13.052374, "rate_of_change": 0.26601816365870773, "market_dynamics": 0.611881, "expectation": {"probability": 49.5485, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.779999, "high": 45.75, "low": 43.029999, "close": 43.18, "volume": 7818369}, "trend_line": 42.158023, "activity_lines": {"activity_5": 44.942667, "activity_10": 46.146364, "activity_20": 43.985948, "activity_30": 42.819392}, "trend_signal": 1, "fair_value": 32.150256, "relative_strength": -15.267462, "rate_of_change": -0.06303009258447442, "market_dynamics": 0.431252, "expectation": {"probability": 49.2519, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.119999, "high": 43.389999, "low": 39.91, "close": 39.959999, "volume": 5572230}, "trend_line": 41.984181, "activity_lines": {"activity_5": 43.088, "activity_10": 45.019818, "activity_20": 43.779308, "activity_30": 42.677584}, "trend_signal": 1, "fair_value": 32.225875, "relative_strength": -18.63757, "rate_of_change": -0.41235804629643213, "market_dynamics": 0.182627, "expectation": {"probability": 47.0487, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.560001, "high": 40.23, "low": 37.529999, "close": 38.990002, "volume": 6675130}, "trend_line": 41.688349, "activity_lines": {"activity_5": 41.348667, "activity_10": 43.777637, "activity_20": 43.476311, "activity_30": 42.484411}, "trend_signal": 0, "fair_value": 32.300808, "relative_strength": -19.409854, "rate_of_change": -0.7046272976004873, "market_dynamics": -0.084587, "expectation": {"probability": 51.029, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.509998, "high": 39.759998, "low": 37.02, "close": 37.099998, "volume": 5206252}, "trend_line": 41.480362, "activity_lines": {"activity_5": 39.474, "activity_10": 42.245636, "activity_20": 42.995418, "activity_30": 42.188388}, "trend_signal": 0, "fair_value": 32.370241, "relative_strength": -20.383472, "rate_of_change": -0.4989091796367441, "market_dynamics": -0.40228, "expectation": {"probability": 50.3665, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.09, "high": 40.630001, "low": 37.060001, "close": 40.0, "volume": 6226705}, "trend_line": 41.42336, "activity_lines": {"activity_5": 39.231333, "activity_10": 41.369273, "activity_20": 42.79871, "activity_30": 42.092881}, "trend_signal": 0, "fair_value": 32.447905, "relative_strength": -19.207546, "rate_of_change": -0.13741924431613473, "market_dynamics": -0.618783, "expectation": {"probability": 51.7204, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.709999, "high": 41.220001, "low": 39.509998, "close": 41.169998, "volume": 5643589}, "trend_line": 41.386052, "activity_lines": {"activity_5": 39.672666, "activity_10": 41.006, "activity_20": 42.711619, "activity_30": 42.076535}, "trend_signal": 0, "fair_value": 32.536771, "relative_strength": -19.49075, "rate_of_change": -0.09006512267474924, "market_dynamics": -0.707589, "expectation": {"probability": 52.3963, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.060001, "high": 42.490002, "low": 39.599998, "close": 40.220001, "volume": 5497259}, "trend_line": 41.270285, "activity_lines": {"activity_5": 39.931333, "activity_10": 40.594363, "activity_20": 42.509428, "activity_30": 42.001306}, "trend_signal": 0, "fair_value": 32.622709, "relative_strength": -21.024346, "rate_of_change": -0.2797246763233134, "market_dynamics": -0.749668, "expectation": {"probability": 51.2794, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.139999, "high": 41.900002, "low": 39.650002, "close": 41.509998, "volume": 5228708}, "trend_line": 41.282922, "activity_lines": {"activity_5": 40.602666, "activity_10": 40.532181, "activity_20": 42.415619, "activity_30": 42.016771}, "trend_signal": 0, "fair_value": 32.717333, "relative_strength": -18.71463, "rate_of_change": 0.030620093852024553, "market_dynamics": -0.686993, "expectation": {"probability": 43.7561, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.529999, "high": 44.73, "low": 41.529999, "close": 44.330002, "volume": 7217562}, "trend_line": 41.414427, "activity_lines": {"activity_5": 42.046, "activity_10": 41.071818, "activity_20": 42.571, "activity_30": 42.213357}, "trend_signal": 0, "fair_value": 32.843427, "relative_strength": -15.023702, "rate_of_change": 0.3185457657285117, "market_dynamics": -0.644127, "expectation": {"probability": 44.6446, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.330002, "high": 45.689999, "low": 42.529999, "close": 44.5, "volume": 11946067}, "trend_line": 41.566978, "activity_lines": {"activity_5": 43.064, "activity_10": 41.692364, "activity_20": 42.703571, "activity_30": 42.412426}, "trend_signal": 1, "fair_value": 32.97161, "relative_strength": -13.94835, "rate_of_change": 0.36835231355487646, "market_dynamics": -0.459327, "expectation": {"probability": 46.1864, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.5, "high": 51.150002, "low": 44.200001, "close": 51.080002, "volume": 33225649}, "trend_line": 42.048479, "activity_lines": {"activity_5": 45.975334, "activity_10": 43.507637, "activity_20": 43.426524, "activity_30": 43.02617}, "trend_signal": 1, "fair_value": 33.144302, "relative_strength": -0.692798, "rate_of_change": 1.1583738418511, "market_dynamics": 0.00673, "expectation": {"probability": 43.0541, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.299999, "high": 52.0, "low": 38.209999, "close": 38.5, "volume": 31207717}, "trend_line": 42.027643, "activity_lines": {"activity_5": 44.032667, "activity_10": 42.892, "activity_20": 42.900714, "activity_30": 42.797236}, "trend_signal": 1, "fair_value": 33.237726, "relative_strength": -24.110052, "rate_of_change": -0.04955232744566752, "market_dynamics": 0.141256, "expectation": {"probability": 48.7443, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/662cf940-0511-4760-835b-b6031c607fcf/", "share_image": "https://sharemaestro.com/terminal/662cf940-0511-4760-835b-b6031c607fcf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}