{"ticker": {"uuid": "662d2675-4a0f-4c4e-9b4d-d231c00fd786", "symbol": "SMTC", "name": "Semtech Corporation", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMTC rose 96.14%, moving from 1,348.05 to 2,644.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 93.17 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is negative at 16.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,644.00"}, {"label": "12-Week Change", "value": "96.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 16.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "93.17"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2550.0, "high": 2840.47998, "low": 2550.0, "close": 2644.0, "volume": 4555}, "trend_line": 1535.815694, "activity_lines": {"activity_5": 2422.275968, "activity_10": 2139.032881, "activity_20": 1823.448856, "activity_30": 1683.88541}, "trend_signal": 1, "fair_value": 1091.271802, "relative_strength": 93.172102, "rate_of_change": 2.8941329553594257, "market_dynamics": 0.981112, "expectation": {"probability": 16.5309, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1160.0, "high": 1160.0, "low": 1160.0, "close": 1160.0, "volume": 0}, "trend_line": 1160.0, "activity_lines": {"activity_5": 1160.0, "activity_10": 1160.0, "activity_20": 1160.0, "activity_30": 1160.0}, "trend_signal": 0, "fair_value": 1286.306669, "relative_strength": -7.432351, "rate_of_change": 0.0, "market_dynamics": 0.499304, "expectation": {"probability": 1.731, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1160.0, "high": 1160.0, "low": 1160.0, "close": 1160.0, "volume": 0}, "trend_line": 1160.0, "activity_lines": {"activity_5": 1160.0, "activity_10": 1160.0, "activity_20": 1160.0, "activity_30": 1160.0}, "trend_signal": 0, "fair_value": 1285.377943, "relative_strength": -7.757941, "rate_of_change": 0.0, "market_dynamics": 0.494881, "expectation": {"probability": 1.7118, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1160.0, "high": 1160.0, "low": 1160.0, "close": 1160.0, "volume": 0}, "trend_line": 1160.0, "activity_lines": {"activity_5": 1160.0, "activity_10": 1160.0, "activity_20": 1160.0, "activity_30": 1160.0}, "trend_signal": 0, "fair_value": 1284.462776, "relative_strength": -4.959678, "rate_of_change": 0.0, "market_dynamics": 0.490923, "expectation": {"probability": 1.6931, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1160.0, "high": 1160.0, "low": 1160.0, "close": 1160.0, "volume": 0}, "trend_line": 1160.0, "activity_lines": {"activity_5": 1160.0, "activity_10": 1160.0, "activity_20": 1160.0, "activity_30": 1160.0}, "trend_signal": 0, "fair_value": 1283.560871, "relative_strength": -5.077307, "rate_of_change": 0.0, "market_dynamics": 0.487376, "expectation": {"probability": 1.6748, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1160.0, "high": 1160.0, "low": 1160.0, "close": 1160.0, "volume": 0}, "trend_line": 1160.0, "activity_lines": {"activity_5": 1160.0, "activity_10": 1160.0, "activity_20": 1160.0, "activity_30": 1160.0}, "trend_signal": 0, "fair_value": 1282.671944, "relative_strength": -5.515718, "rate_of_change": 0.0, "market_dynamics": 0.48419, "expectation": {"probability": 1.6569, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1160.0, "high": 1160.0, "low": 1160.0, "close": 1160.0, "volume": 0}, "trend_line": 1160.0, "activity_lines": {"activity_5": 1160.0, "activity_10": 1160.0, "activity_20": 1160.0, "activity_30": 1160.0}, "trend_signal": 0, "fair_value": 1281.795716, "relative_strength": -5.035152, "rate_of_change": 0.0, "market_dynamics": 0.481324, "expectation": {"probability": 1.6393, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1160.0, "high": 1160.0, "low": 1160.0, "close": 1160.0, "volume": 0}, "trend_line": 1160.0, "activity_lines": {"activity_5": 1160.0, "activity_10": 1160.0, "activity_20": 1160.0, "activity_30": 1160.0}, "trend_signal": 0, "fair_value": 1280.931917, "relative_strength": -4.676371, "rate_of_change": 0.0, "market_dynamics": 0.478742, "expectation": {"probability": 1.6222, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1160.0, "high": 1160.0, "low": 1160.0, "close": 1160.0, "volume": 0}, "trend_line": 1160.0, "activity_lines": {"activity_5": 1160.0, "activity_10": 1160.0, "activity_20": 1160.0, "activity_30": 1160.0}, "trend_signal": 0, "fair_value": 1280.080284, "relative_strength": -6.596622, "rate_of_change": 0.0, "market_dynamics": 0.476413, "expectation": {"probability": 1.6054, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1160.0, "high": 1160.0, "low": 1160.0, "close": 1160.0, "volume": 0}, "trend_line": 1160.0, "activity_lines": {"activity_5": 1160.0, "activity_10": 1160.0, "activity_20": 1160.0, "activity_30": 1160.0}, "trend_signal": 0, "fair_value": 1279.240561, "relative_strength": -4.675447, "rate_of_change": 0.0, "market_dynamics": 0.47431, "expectation": {"probability": 1.5889, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1160.0, "high": 1160.0, "low": 1160.0, "close": 1160.0, "volume": 0}, "trend_line": 1160.0, "activity_lines": {"activity_5": 1160.0, "activity_10": 1160.0, "activity_20": 1160.0, "activity_30": 1160.0}, "trend_signal": 0, "fair_value": 1278.412502, "relative_strength": -3.172267, "rate_of_change": 0.0, "market_dynamics": 0.472408, "expectation": {"probability": 1.5727, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1160.0, "high": 1160.0, "low": 1160.0, "close": 1160.0, "volume": 0}, "trend_line": 1160.0, "activity_lines": {"activity_5": 1160.0, "activity_10": 1160.0, "activity_20": 1160.0, "activity_30": 1160.0}, "trend_signal": 0, "fair_value": 1277.595864, "relative_strength": -2.908662, "rate_of_change": 0.0, "market_dynamics": 0.470687, "expectation": {"probability": 1.5569, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1160.0, "high": 1160.0, "low": 1160.0, "close": 1160.0, "volume": 0}, "trend_line": 1160.0, "activity_lines": {"activity_5": 1160.0, "activity_10": 1160.0, "activity_20": 1160.0, "activity_30": 1160.0}, "trend_signal": 0, "fair_value": 1276.790413, "relative_strength": -2.675883, "rate_of_change": 0.0, "market_dynamics": 0.469128, "expectation": {"probability": 1.5414, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1160.0, "high": 1160.0, "low": 1160.0, "close": 1160.0, "volume": 0}, "trend_line": 1160.0, "activity_lines": {"activity_5": 1160.0, "activity_10": 1160.0, "activity_20": 1160.0, "activity_30": 1160.0}, "trend_signal": 0, "fair_value": 1275.99592, "relative_strength": -2.301918, "rate_of_change": 0.0, "market_dynamics": 0.467715, "expectation": {"probability": 1.5262, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1160.0, "high": 1160.0, "low": 1160.0, "close": 1160.0, "volume": 0}, "trend_line": 1160.0, "activity_lines": {"activity_5": 1160.0, "activity_10": 1160.0, "activity_20": 1160.0, "activity_30": 1160.0}, "trend_signal": 0, "fair_value": 1275.212164, "relative_strength": -0.891742, "rate_of_change": 0.0, "market_dynamics": 0.466433, "expectation": {"probability": 1.5113, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1160.0, "high": 1160.0, "low": 1160.0, "close": 1160.0, "volume": 0}, "trend_line": 1160.0, "activity_lines": {"activity_5": 1160.0, "activity_10": 1160.0, "activity_20": 1160.0, "activity_30": 1160.0}, "trend_signal": 0, "fair_value": 1274.438928, "relative_strength": 1.528347, "rate_of_change": 0.0, "market_dynamics": 0.46527, "expectation": {"probability": 1.5396, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1160.0, "high": 1160.0, "low": 1160.0, "close": 1160.0, "volume": 0}, "trend_line": 1160.0, "activity_lines": {"activity_5": 1160.0, "activity_10": 1160.0, "activity_20": 1160.0, "activity_30": 1160.0}, "trend_signal": 0, "fair_value": 1273.676002, "relative_strength": 1.159685, "rate_of_change": 0.0, "market_dynamics": 0.464213, "expectation": {"probability": 1.5254, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1160.0, "high": 1160.0, "low": 1160.0, "close": 1160.0, "volume": 0}, "trend_line": 1160.0, "activity_lines": {"activity_5": 1160.0, "activity_10": 1160.0, "activity_20": 1160.0, "activity_30": 1160.0}, "trend_signal": 0, "fair_value": 1272.923181, "relative_strength": 3.040454, "rate_of_change": 0.0, "market_dynamics": 0.463252, "expectation": {"probability": 1.5088, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1160.0, "high": 1160.0, "low": 1160.0, "close": 1160.0, "volume": 0}, "trend_line": 1160.0, "activity_lines": {"activity_5": 1160.0, "activity_10": 1160.0, "activity_20": 1160.0, "activity_30": 1160.0}, "trend_signal": 0, "fair_value": 1272.180265, "relative_strength": 5.732423, "rate_of_change": 0.0, "market_dynamics": 0.462379, "expectation": {"probability": 1.4925, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1160.0, "high": 1160.0, "low": 1160.0, "close": 1160.0, "volume": 0}, "trend_line": 1160.0, "activity_lines": {"activity_5": 1160.0, "activity_10": 1160.0, "activity_20": 1160.0, "activity_30": 1160.0}, "trend_signal": 0, "fair_value": 1271.447061, "relative_strength": 6.535508, "rate_of_change": 0.0, "market_dynamics": 0.461585, "expectation": {"probability": 1.4766, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1160.0, "high": 1160.0, "low": 1160.0, "close": 1160.0, "volume": 0}, "trend_line": 1160.0, "activity_lines": {"activity_5": 1160.0, "activity_10": 1160.0, "activity_20": 1160.0, "activity_30": 1160.0}, "trend_signal": 0, "fair_value": 1270.723378, "relative_strength": 9.027132, "rate_of_change": 0.0, "market_dynamics": 0.460862, "expectation": {"probability": 1.4611, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1160.0, "high": 1160.0, "low": 1160.0, "close": 1160.0, "volume": 0}, "trend_line": 1160.0, "activity_lines": {"activity_5": 1160.0, "activity_10": 1160.0, "activity_20": 1160.0, "activity_30": 1160.0}, "trend_signal": 0, "fair_value": 1270.009034, "relative_strength": 7.468264, "rate_of_change": 0.0, "market_dynamics": 0.460203, "expectation": {"probability": 1.4459, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1160.0, "high": 1160.0, "low": 1160.0, "close": 1160.0, "volume": 0}, "trend_line": 1160.0, "activity_lines": {"activity_5": 1160.0, "activity_10": 1160.0, "activity_20": 1160.0, "activity_30": 1160.0}, "trend_signal": 0, "fair_value": 1269.303848, "relative_strength": 2.665483, "rate_of_change": 0.0, "market_dynamics": 0.459604, "expectation": {"probability": 1.4309, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1160.0, "high": 1160.0, "low": 1160.0, "close": 1160.0, "volume": 0}, "trend_line": 1160.0, "activity_lines": {"activity_5": 1160.0, "activity_10": 1160.0, "activity_20": 1160.0, "activity_30": 1160.0}, "trend_signal": 0, "fair_value": 1268.198719, "relative_strength": 2.655145, "rate_of_change": 0.0, "market_dynamics": 0.459058, "expectation": {"probability": 1.4163, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1160.0, "high": 1160.0, "low": 1160.0, "close": 1160.0, "volume": 0}, "trend_line": 1160.0, "activity_lines": {"activity_5": 1160.0, "activity_10": 1160.0, "activity_20": 1160.0, "activity_30": 1160.0}, "trend_signal": 0, "fair_value": 1267.093591, "relative_strength": -0.083543, "rate_of_change": 0.0, "market_dynamics": 0.458561, "expectation": {"probability": 1.3998, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1160.0, "high": 1160.0, "low": 1160.0, "close": 1160.0, "volume": 0}, "trend_line": 1160.0, "activity_lines": {"activity_5": 1160.0, "activity_10": 1160.0, "activity_20": 1160.0, "activity_30": 1160.0}, "trend_signal": 0, "fair_value": 1265.988463, "relative_strength": -0.514909, "rate_of_change": 0.0, "market_dynamics": 0.458107, "expectation": {"probability": 1.3962, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1160.0, "high": 1160.0, "low": 1160.0, "close": 1160.0, "volume": 0}, "trend_line": 1160.0, "activity_lines": {"activity_5": 1160.0, "activity_10": 1160.0, "activity_20": 1160.0, "activity_30": 1160.0}, "trend_signal": 0, "fair_value": 1264.883334, "relative_strength": -2.196654, "rate_of_change": 0.0, "market_dynamics": 0.457694, "expectation": {"probability": 1.3905, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1160.0, "high": 1160.0, "low": 1160.0, "close": 1160.0, "volume": 0}, "trend_line": 1160.0, "activity_lines": {"activity_5": 1160.0, "activity_10": 1160.0, "activity_20": 1160.0, "activity_30": 1160.0}, "trend_signal": 0, "fair_value": 1263.778206, "relative_strength": -2.9398, "rate_of_change": 0.0, "market_dynamics": 0.457317, "expectation": {"probability": 1.3849, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1160.0, "high": 1160.0, "low": 1160.0, "close": 1160.0, "volume": 0}, "trend_line": 1160.0, "activity_lines": {"activity_5": 1160.0, "activity_10": 1160.0, "activity_20": 1160.0, "activity_30": 1160.0}, "trend_signal": 0, "fair_value": 1262.673078, "relative_strength": -7.341057, "rate_of_change": 0.0, "market_dynamics": 0.456974, "expectation": {"probability": 1.3793, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1160.0, "high": 1160.0, "low": 1160.0, "close": 1160.0, "volume": 0}, "trend_line": 1160.0, "activity_lines": {"activity_5": 1160.0, "activity_10": 1160.0, "activity_20": 1160.0, "activity_30": 1160.0}, "trend_signal": 0, "fair_value": 1261.567949, "relative_strength": -7.41856, "rate_of_change": 0.0, "market_dynamics": 0.45666, "expectation": {"probability": 1.3738, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1160.0, "high": 1160.0, "low": 1160.0, "close": 1160.0, "volume": 0}, "trend_line": 1160.0, "activity_lines": {"activity_5": 1160.0, "activity_10": 1160.0, "activity_20": 1160.0, "activity_30": 1160.0}, "trend_signal": 0, "fair_value": 1260.462821, "relative_strength": -7.232289, "rate_of_change": 0.0, "market_dynamics": 0.456374, "expectation": {"probability": 1.3683, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1160.0, "high": 1160.0, "low": 1160.0, "close": 1160.0, "volume": 0}, "trend_line": 1160.0, "activity_lines": {"activity_5": 1160.0, "activity_10": 1160.0, "activity_20": 1160.0, "activity_30": 1160.0}, "trend_signal": 0, "fair_value": 1259.357693, "relative_strength": -5.112891, "rate_of_change": 0.0, "market_dynamics": 0.456113, "expectation": {"probability": 1.3629, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1160.0, "high": 1160.0, "low": 1160.0, "close": 1160.0, "volume": 0}, "trend_line": 1160.0, "activity_lines": {"activity_5": 1160.0, "activity_10": 1160.0, "activity_20": 1160.0, "activity_30": 1160.0}, "trend_signal": 0, "fair_value": 1258.252564, "relative_strength": -4.04639, "rate_of_change": 0.0, "market_dynamics": 0.455875, "expectation": {"probability": 1.3575, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1160.0, "high": 1160.0, "low": 1160.0, "close": 1160.0, "volume": 0}, "trend_line": 1160.0, "activity_lines": {"activity_5": 1160.0, "activity_10": 1160.0, "activity_20": 1160.0, "activity_30": 1160.0}, "trend_signal": 0, "fair_value": 1257.147436, "relative_strength": -3.728534, "rate_of_change": 0.0, "market_dynamics": 0.455657, "expectation": {"probability": 1.3521, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1160.0, "high": 1160.0, "low": 1160.0, "close": 1160.0, "volume": 0}, "trend_line": 1160.0, "activity_lines": {"activity_5": 1160.0, "activity_10": 1160.0, "activity_20": 1160.0, "activity_30": 1160.0}, "trend_signal": 0, "fair_value": 1256.042308, "relative_strength": -6.041031, "rate_of_change": 0.0, "market_dynamics": 0.455459, "expectation": {"probability": 1.3468, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1160.0, "high": 1160.0, "low": 1160.0, "close": 1160.0, "volume": 0}, "trend_line": 1160.0, "activity_lines": {"activity_5": 1160.0, "activity_10": 1160.0, "activity_20": 1160.0, "activity_30": 1160.0}, "trend_signal": 0, "fair_value": 1254.937179, "relative_strength": -8.127908, "rate_of_change": 0.0, "market_dynamics": 0.455278, "expectation": {"probability": 1.3415, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1160.0, "high": 1160.0, "low": 1160.0, "close": 1160.0, "volume": 0}, "trend_line": 1160.0, "activity_lines": {"activity_5": 1160.0, "activity_10": 1160.0, "activity_20": 1160.0, "activity_30": 1160.0}, "trend_signal": 0, "fair_value": 1253.832051, "relative_strength": -6.531898, "rate_of_change": 0.0, "market_dynamics": 0.455113, "expectation": {"probability": 1.3363, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1160.0, "high": 1160.0, "low": 1160.0, "close": 1160.0, "volume": 0}, "trend_line": 1160.0, "activity_lines": {"activity_5": 1160.0, "activity_10": 1160.0, "activity_20": 1160.0, "activity_30": 1160.0}, "trend_signal": 0, "fair_value": 1251.011538, "relative_strength": -6.107007, "rate_of_change": 0.0, "market_dynamics": 0.454962, "expectation": {"probability": 0.8556, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1160.0, "high": 1160.0, "low": 1160.0, "close": 1160.0, "volume": 0}, "trend_line": 1160.0, "activity_lines": {"activity_5": 1160.0, "activity_10": 1160.0, "activity_20": 1160.0, "activity_30": 1160.0}, "trend_signal": 0, "fair_value": 1248.697435, "relative_strength": -5.194145, "rate_of_change": 0.0, "market_dynamics": 0.454824, "expectation": {"probability": 0.8484, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1160.0, "high": 1160.0, "low": 1160.0, "close": 1160.0, "volume": 0}, "trend_line": 1160.0, "activity_lines": {"activity_5": 1160.0, "activity_10": 1160.0, "activity_20": 1160.0, "activity_30": 1160.0}, "trend_signal": 0, "fair_value": 1246.383333, "relative_strength": -3.231273, "rate_of_change": 0.0, "market_dynamics": 0.454698, "expectation": {"probability": 0.8451, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1160.0, "high": 1160.0, "low": 1160.0, "close": 1160.0, "volume": 0}, "trend_line": 1160.0, "activity_lines": {"activity_5": 1160.0, "activity_10": 1160.0, "activity_20": 1160.0, "activity_30": 1160.0}, "trend_signal": 0, "fair_value": 1244.06923, "relative_strength": -2.099093, "rate_of_change": 0.0, "market_dynamics": 0.454583, "expectation": {"probability": 0.8419, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1160.0, "high": 1160.0, "low": 1160.0, "close": 1160.0, "volume": 0}, "trend_line": 1160.0, "activity_lines": {"activity_5": 1160.0, "activity_10": 1160.0, "activity_20": 1160.0, "activity_30": 1160.0}, "trend_signal": 0, "fair_value": 1241.755128, "relative_strength": -4.203329, "rate_of_change": 0.0, "market_dynamics": 0.454478, "expectation": {"probability": 0.8387, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1160.0, "high": 1160.0, "low": 1160.0, "close": 1160.0, "volume": 0}, "trend_line": 1160.0, "activity_lines": {"activity_5": 1160.0, "activity_10": 1160.0, "activity_20": 1160.0, "activity_30": 1160.0}, "trend_signal": 0, "fair_value": 1239.441025, "relative_strength": -4.723148, "rate_of_change": 0.0, "market_dynamics": 0.454382, "expectation": {"probability": 0.8356, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1160.0, "high": 1160.0, "low": 1160.0, "close": 1160.0, "volume": 0}, "trend_line": 1160.0, "activity_lines": {"activity_5": 1160.0, "activity_10": 1160.0, "activity_20": 1160.0, "activity_30": 1160.0}, "trend_signal": 0, "fair_value": 1237.126923, "relative_strength": -5.873402, "rate_of_change": 0.0, "market_dynamics": 0.454295, "expectation": {"probability": 0.8324, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1160.0, "high": 1160.0, "low": 1160.0, "close": 1160.0, "volume": 0}, "trend_line": 1160.0, "activity_lines": {"activity_5": 1160.0, "activity_10": 1160.0, "activity_20": 1160.0, "activity_30": 1160.0}, "trend_signal": 0, "fair_value": 1234.81282, "relative_strength": -6.902659, "rate_of_change": 0.0, "market_dynamics": 0.454215, "expectation": {"probability": 0.8293, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1160.0, "high": 1160.0, "low": 1160.0, "close": 1160.0, "volume": 0}, "trend_line": 1160.0, "activity_lines": {"activity_5": 1160.0, "activity_10": 1160.0, "activity_20": 1160.0, "activity_30": 1160.0}, "trend_signal": 0, "fair_value": 1232.498717, "relative_strength": -4.322259, "rate_of_change": 0.0, "market_dynamics": 0.454141, "expectation": {"probability": 0.8262, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1160.0, "high": 1160.0, "low": 1160.0, "close": 1160.0, "volume": 0}, "trend_line": 1160.0, "activity_lines": {"activity_5": 1160.0, "activity_10": 1160.0, "activity_20": 1160.0, "activity_30": 1160.0}, "trend_signal": 0, "fair_value": 1230.184615, "relative_strength": -3.061833, "rate_of_change": 0.0, "market_dynamics": 0.454075, "expectation": {"probability": 0.8232, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1160.0, "high": 1160.0, "low": 1160.0, "close": 1160.0, "volume": 0}, "trend_line": 1160.0, "activity_lines": {"activity_5": 1160.0, "activity_10": 1160.0, "activity_20": 1160.0, "activity_30": 1160.0}, "trend_signal": 0, "fair_value": 1227.870512, "relative_strength": -6.282476, "rate_of_change": 0.0, "market_dynamics": 0.454014, "expectation": {"probability": 0.8201, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1160.0, "high": 1160.0, "low": 1160.0, "close": 1160.0, "volume": 0}, "trend_line": 1160.0, "activity_lines": {"activity_5": 1160.0, "activity_10": 1160.0, "activity_20": 1160.0, "activity_30": 1160.0}, "trend_signal": 0, "fair_value": 1225.55641, "relative_strength": -5.06731, "rate_of_change": 0.0, "market_dynamics": 0.453958, "expectation": {"probability": 0.8171, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1160.0, "high": 1160.0, "low": 1160.0, "close": 1160.0, "volume": 0}, "trend_line": 1160.0, "activity_lines": {"activity_5": 1160.0, "activity_10": 1160.0, "activity_20": 1160.0, "activity_30": 1160.0}, "trend_signal": 0, "fair_value": 1223.242307, "relative_strength": -5.940161, "rate_of_change": 0.0, "market_dynamics": 0.453907, "expectation": {"probability": 0.8141, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1160.0, "high": 1160.0, "low": 1160.0, "close": 1160.0, "volume": 0}, "trend_line": 1160.0, "activity_lines": {"activity_5": 1160.0, "activity_10": 1160.0, "activity_20": 1160.0, "activity_30": 1160.0}, "trend_signal": 0, "fair_value": 1220.928205, "relative_strength": -5.61611, "rate_of_change": 0.0, "market_dynamics": 0.453861, "expectation": {"probability": 0.8111, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1160.0, "high": 1160.0, "low": 1160.0, "close": 1160.0, "volume": 0}, "trend_line": 1160.0, "activity_lines": {"activity_5": 1160.0, "activity_10": 1160.0, "activity_20": 1160.0, "activity_30": 1160.0}, "trend_signal": 0, "fair_value": 1218.614102, "relative_strength": -1.872533, "rate_of_change": 0.0, "market_dynamics": 0.453818, "expectation": {"probability": 0.8081, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1160.0, "high": 1160.0, "low": 699.0, "close": 699.0, "volume": 110}, "trend_line": 1144.633333, "activity_lines": {"activity_5": 1006.333333, "activity_10": 1076.181818, "activity_20": 1116.095238, "activity_30": 1130.258065}, "trend_signal": 0, "fair_value": 1213.344871, "relative_strength": -40.126702, "rate_of_change": -1.3247126724137936, "market_dynamics": 0.085377, "expectation": {"probability": 0.6702, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 699.0, "high": 699.0, "low": 699.0, "close": 699.0, "volume": 0}, "trend_line": 1129.266667, "activity_lines": {"activity_5": 883.4, "activity_10": 1000.745455, "activity_20": 1074.385714, "activity_30": 1101.507527}, "trend_signal": 0, "fair_value": 1208.075641, "relative_strength": -37.176475, "rate_of_change": -1.3424968115968623, "market_dynamics": -0.297317, "expectation": {"probability": 0.6053, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 699.0, "high": 699.0, "low": 699.0, "close": 699.0, "volume": 0}, "trend_line": 1113.9, "activity_lines": {"activity_5": 791.2, "activity_10": 933.690909, "activity_20": 1034.871429, "activity_30": 1073.748387}, "trend_signal": 0, "fair_value": 1202.80641, "relative_strength": -35.812499, "rate_of_change": -1.3607651274098933, "market_dynamics": -0.679886, "expectation": {"probability": 0.6015, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 699.0, "high": 699.0, "low": 699.0, "close": 699.0, "volume": 0}, "trend_line": 1098.533333, "activity_lines": {"activity_5": 729.733333, "activity_10": 875.018182, "activity_20": 997.552381, "activity_30": 1046.980645}, "trend_signal": 0, "fair_value": 1197.537179, "relative_strength": -35.99819, "rate_of_change": -1.3795373911482185, "market_dynamics": -1.062337, "expectation": {"probability": 0.5959, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 699.0, "high": 699.0, "low": 699.0, "close": 699.0, "volume": 0}, "trend_line": 1083.166667, "activity_lines": {"activity_5": 699.0, "activity_10": 824.727273, "activity_20": 962.428571, "activity_30": 1021.204301}, "trend_signal": 0, "fair_value": 1193.55, "relative_strength": -35.069402, "rate_of_change": -1.398834749787253, "market_dynamics": -1.076278, "expectation": {"probability": 0.5896, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 699.0, "high": 699.0, "low": 699.0, "close": 699.0, "volume": 0}, "trend_line": 1067.8, "activity_lines": {"activity_5": 699.0, "activity_10": 782.818182, "activity_20": 929.5, "activity_30": 996.419355}, "trend_signal": 0, "fair_value": 1189.56282, "relative_strength": -34.435466, "rate_of_change": -1.4186798272292114, "market_dynamics": -1.075658, "expectation": {"probability": 0.5877, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 699.0, "high": 699.0, "low": 699.0, "close": 699.0, "volume": 0}, "trend_line": 1052.433333, "activity_lines": {"activity_5": 699.0, "activity_10": 749.290909, "activity_20": 898.766667, "activity_30": 972.625806}, "trend_signal": 0, "fair_value": 1185.575641, "relative_strength": -37.035115, "rate_of_change": -1.439095991758757, "market_dynamics": -1.067457, "expectation": {"probability": 0.5869, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 699.0, "high": 699.0, "low": 699.0, "close": 699.0, "volume": 0}, "trend_line": 1037.066667, "activity_lines": {"activity_5": 699.0, "activity_10": 724.145455, "activity_20": 870.228571, "activity_30": 949.823656}, "trend_signal": 0, "fair_value": 1181.588461, "relative_strength": -35.009283, "rate_of_change": -1.4601082575175235, "market_dynamics": -1.05208, "expectation": {"probability": 0.586, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 699.0, "high": 699.0, "low": 699.0, "close": 699.0, "volume": 0}, "trend_line": 1021.7, "activity_lines": {"activity_5": 699.0, "activity_10": 707.381818, "activity_20": 843.885714, "activity_30": 928.012903}, "trend_signal": 0, "fair_value": 1177.601282, "relative_strength": -33.449205, "rate_of_change": -1.481743410426285, "market_dynamics": -1.028036, "expectation": {"probability": 0.5851, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 699.0, "high": 699.0, "low": 699.0, "close": 699.0, "volume": 0}, "trend_line": 1006.333333, "activity_lines": {"activity_5": 699.0, "activity_10": 699.0, "activity_20": 819.738095, "activity_30": 907.193548}, "trend_signal": 0, "fair_value": 1173.614102, "relative_strength": -32.182349, "rate_of_change": -1.5040292649505733, "market_dynamics": -0.977398, "expectation": {"probability": 0.5843, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 699.0, "high": 699.0, "low": 699.0, "close": 699.0, "volume": 0}, "trend_line": 990.966667, "activity_lines": {"activity_5": 699.0, "activity_10": 699.0, "activity_20": 797.785714, "activity_30": 887.365591}, "trend_signal": 0, "fair_value": 1169.626923, "relative_strength": -32.651418, "rate_of_change": -1.5269956281970845, "market_dynamics": -0.898243, "expectation": {"probability": 0.5834, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 699.0, "high": 699.0, "low": 663.0, "close": 663.0, "volume": 110}, "trend_line": 974.4, "activity_lines": {"activity_5": 687.0, "activity_10": 692.454545, "activity_20": 774.6, "activity_30": 866.206452}, "trend_signal": 0, "fair_value": 1165.408974, "relative_strength": -36.745547, "rate_of_change": -1.6717683401151224, "market_dynamics": -0.756975, "expectation": {"probability": 0.573, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 663.0, "high": 663.0, "low": 663.0, "close": 663.0, "volume": 0}, "trend_line": 957.833333, "activity_lines": {"activity_5": 677.4, "activity_10": 686.563636, "activity_20": 753.780952, "activity_30": 846.116129}, "trend_signal": 0, "fair_value": 1161.191025, "relative_strength": -35.441444, "rate_of_change": -1.7001916050903059, "market_dynamics": -0.63089, "expectation": {"probability": 0.5817, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 663.0, "high": 663.0, "low": 663.0, "close": 663.0, "volume": 0}, "trend_line": 941.266667, "activity_lines": {"activity_5": 670.2, "activity_10": 681.327273, "activity_20": 735.328571, "activity_30": 827.094624}, "trend_signal": 0, "fair_value": 1156.973076, "relative_strength": -34.123476, "rate_of_change": -1.7295979821575131, "market_dynamics": -0.474986, "expectation": {"probability": 0.5817, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 663.0, "high": 663.0, "low": 663.0, "close": 663.0, "volume": 0}, "trend_line": 924.7, "activity_lines": {"activity_5": 665.4, "activity_10": 676.745455, "activity_20": 719.242857, "activity_30": 809.141935}, "trend_signal": 0, "fair_value": 1152.755128, "relative_strength": -31.128795, "rate_of_change": -1.7600396976556207, "market_dynamics": -0.326495, "expectation": {"probability": 0.5809, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 663.0, "high": 663.0, "low": 663.0, "close": 663.0, "volume": 0}, "trend_line": 908.133333, "activity_lines": {"activity_5": 663.0, "activity_10": 672.818182, "activity_20": 705.52381, "activity_30": 792.258065}, "trend_signal": 0, "fair_value": 1148.537179, "relative_strength": -31.678355, "rate_of_change": -1.7915720774305235, "market_dynamics": -0.232233, "expectation": {"probability": 0.58, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 663.0, "high": 663.0, "low": 663.0, "close": 663.0, "volume": 0}, "trend_line": 891.566667, "activity_lines": {"activity_5": 663.0, "activity_10": 669.545455, "activity_20": 694.171429, "activity_30": 776.443011}, "trend_signal": 0, "fair_value": 1144.31923, "relative_strength": -31.214784, "rate_of_change": -1.8242548090677717, "market_dynamics": -0.121682, "expectation": {"probability": 0.5792, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 663.0, "high": 663.0, "low": 663.0, "close": 663.0, "volume": 0}, "trend_line": 875.0, "activity_lines": {"activity_5": 663.0, "activity_10": 666.927273, "activity_20": 685.185714, "activity_30": 761.696774}, "trend_signal": 0, "fair_value": 1140.101282, "relative_strength": -31.2477, "rate_of_change": -1.8581523528402675, "market_dynamics": -0.060379, "expectation": {"probability": 0.5784, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 663.0, "high": 663.0, "low": 663.0, "close": 663.0, "volume": 0}, "trend_line": 858.433333, "activity_lines": {"activity_5": 663.0, "activity_10": 664.963636, "activity_20": 678.566667, "activity_30": 748.019355}, "trend_signal": 0, "fair_value": 1135.883333, "relative_strength": -30.23818, "rate_of_change": -1.8933333714285774, "market_dynamics": -0.021327, "expectation": {"probability": 0.5775, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 663.0, "high": 663.0, "low": 663.0, "close": 663.0, "volume": 0}, "trend_line": 841.866667, "activity_lines": {"activity_5": 663.0, "activity_10": 663.654545, "activity_20": 674.314286, "activity_30": 735.410753}, "trend_signal": 0, "fair_value": 1131.665384, "relative_strength": -29.135376, "rate_of_change": -1.9298721709819653, "market_dynamics": 0.009093, "expectation": {"probability": 0.643, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 663.0, "high": 663.0, "low": 663.0, "close": 663.0, "volume": 0}, "trend_line": 825.3, "activity_lines": {"activity_5": 663.0, "activity_10": 663.0, "activity_20": 672.428571, "activity_30": 723.870968}, "trend_signal": 0, "fair_value": 1127.447435, "relative_strength": -29.099573, "rate_of_change": -1.9678492627621818, "market_dynamics": 0.036872, "expectation": {"probability": 0.6422, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 663.0, "high": 663.0, "low": 663.0, "close": 663.0, "volume": 0}, "trend_line": 808.733333, "activity_lines": {"activity_5": 663.0, "activity_10": 663.0, "activity_20": 670.714286, "activity_30": 713.4}, "trend_signal": 0, "fair_value": 1123.229487, "relative_strength": -26.525591, "rate_of_change": -2.0073509027020404, "market_dynamics": 0.065869, "expectation": {"probability": 0.6414, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 663.0, "high": 663.0, "low": 663.0, "close": 663.0, "volume": 0}, "trend_line": 792.166667, "activity_lines": {"activity_5": 663.0, "activity_10": 663.0, "activity_20": 669.171429, "activity_30": 703.997849}, "trend_signal": 0, "fair_value": 1119.011538, "relative_strength": -24.040245, "rate_of_change": -2.048470778191611, "market_dynamics": 0.099431, "expectation": {"probability": 0.6405, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 663.0, "high": 663.0, "low": 663.0, "close": 663.0, "volume": 0}, "trend_line": 775.6, "activity_lines": {"activity_5": 663.0, "activity_10": 663.0, "activity_20": 667.8, "activity_30": 695.664516}, "trend_signal": 0, "fair_value": 1114.793589, "relative_strength": -25.00854, "rate_of_change": -2.091310792303249, "market_dynamics": 0.141379, "expectation": {"probability": 0.6405, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 663.0, "high": 663.0, "low": 663.0, "close": 663.0, "volume": 0}, "trend_line": 759.033333, "activity_lines": {"activity_5": 663.0, "activity_10": 663.0, "activity_20": 666.6, "activity_30": 688.4}, "trend_signal": 0, "fair_value": 1110.575641, "relative_strength": -22.184969, "rate_of_change": -2.135980789066536, "market_dynamics": 0.196171, "expectation": {"probability": 0.6405, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 663.0, "high": 663.0, "low": 663.0, "close": 663.0, "volume": 0}, "trend_line": 742.466667, "activity_lines": {"activity_5": 663.0, "activity_10": 663.0, "activity_20": 665.571429, "activity_30": 682.204301}, "trend_signal": 0, "fair_value": 1106.357692, "relative_strength": -21.338784, "rate_of_change": -2.1826005894262805, "market_dynamics": 0.364814, "expectation": {"probability": 0.6405, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 663.0, "high": 1370.0, "low": 663.0, "close": 1310.0, "volume": 107}, "trend_line": 747.466667, "activity_lines": {"activity_5": 878.666667, "activity_10": 780.636364, "activity_20": 726.333333, "activity_30": 718.819355}, "trend_signal": 0, "fair_value": 1106.287179, "relative_strength": 56.49016, "rate_of_change": 0.673430905686706, "market_dynamics": 0.665568, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1310.0, "high": 1310.0, "low": 1310.0, "close": 1310.0, "volume": 0}, "trend_line": 752.466667, "activity_lines": {"activity_5": 1051.2, "activity_10": 886.509091, "activity_20": 784.185714, "activity_30": 755.111828}, "trend_signal": 1, "fair_value": 1106.216666, "relative_strength": 51.084931, "rate_of_change": 0.6689261502546707, "market_dynamics": 0.938021, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1310.0, "high": 1310.0, "low": 1310.0, "close": 1310.0, "volume": 0}, "trend_line": 757.466667, "activity_lines": {"activity_5": 1180.6, "activity_10": 980.618182, "activity_20": 839.128571, "activity_30": 791.08172}, "trend_signal": 1, "fair_value": 1106.146153, "relative_strength": 49.428509, "rate_of_change": 0.6644812613340652, "market_dynamics": 1.190396, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1310.0, "high": 1310.0, "low": 1310.0, "close": 1310.0, "volume": 0}, "trend_line": 762.466667, "activity_lines": {"activity_5": 1266.866667, "activity_10": 1062.963636, "activity_20": 891.161905, "activity_30": 826.729032}, "trend_signal": 1, "fair_value": 1106.075641, "relative_strength": 54.475767, "rate_of_change": 0.6600950533972474, "market_dynamics": 1.316128, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1310.0, "high": 1310.0, "low": 1310.0, "close": 1310.0, "volume": 0}, "trend_line": 782.833333, "activity_lines": {"activity_5": 1310.0, "activity_10": 1133.545455, "activity_20": 940.285714, "activity_30": 862.053763}, "trend_signal": 1, "fair_value": 1106.005128, "relative_strength": 54.298241, "rate_of_change": 2.6711549345671277, "market_dynamics": 1.285879, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1310.0, "high": 1310.0, "low": 1310.0, "close": 1310.0, "volume": 0}, "trend_line": 803.2, "activity_lines": {"activity_5": 1310.0, "activity_10": 1192.363636, "activity_20": 986.5, "activity_30": 896.064516}, "trend_signal": 1, "fair_value": 1105.934615, "relative_strength": 54.295441, "rate_of_change": 2.6016606781356875, "market_dynamics": 1.258265, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1310.0, "high": 1310.0, "low": 1310.0, "close": 1310.0, "volume": 0}, "trend_line": 823.566667, "activity_lines": {"activity_5": 1310.0, "activity_10": 1239.418182, "activity_20": 1029.633333, "activity_30": 928.76129}, "trend_signal": 1, "fair_value": 1105.864102, "relative_strength": 51.374053, "rate_of_change": 2.5356906125498013, "market_dynamics": 1.2086, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1310.0, "high": 1310.0, "low": 1310.0, "close": 1310.0, "volume": 0}, "trend_line": 843.933333, "activity_lines": {"activity_5": 1310.0, "activity_10": 1274.709091, "activity_20": 1069.685714, "activity_30": 960.144086}, "trend_signal": 1, "fair_value": 1105.793589, "relative_strength": 49.455793, "rate_of_change": 2.4729832830885923, "market_dynamics": 1.14231, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1310.0, "high": 1310.0, "low": 1310.0, "close": 1310.0, "volume": 0}, "trend_line": 864.3, "activity_lines": {"activity_5": 1310.0, "activity_10": 1298.236364, "activity_20": 1106.657143, "activity_30": 990.212903}, "trend_signal": 1, "fair_value": 1105.723076, "relative_strength": 44.525419, "rate_of_change": 2.413302828980688, "market_dynamics": 1.067832, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1310.0, "high": 1310.0, "low": 1310.0, "close": 1310.0, "volume": 0}, "trend_line": 884.666667, "activity_lines": {"activity_5": 1310.0, "activity_10": 1310.0, "activity_20": 1140.547619, "activity_30": 1018.967742}, "trend_signal": 1, "fair_value": 1105.652564, "relative_strength": 44.054217, "rate_of_change": 2.356434918431101, "market_dynamics": 0.972387, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1310.0, "high": 1310.0, "low": 1310.0, "close": 1310.0, "volume": 0}, "trend_line": 905.033333, "activity_lines": {"activity_5": 1310.0, "activity_10": 1310.0, "activity_20": 1171.357143, "activity_30": 1046.408602}, "trend_signal": 1, "fair_value": 1105.582051, "relative_strength": 38.980526, "rate_of_change": 2.3021853043322595, "market_dynamics": 0.861181, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 774.530029, "high": 774.530029, "low": 774.530029, "close": 774.530029, "volume": 500}, "trend_line": 907.551001, "activity_lines": {"activity_5": 1131.51001, "activity_10": 1212.641823, "activity_20": 1148.088574, "activity_30": 1037.989034}, "trend_signal": 1, "fair_value": 1102.079038, "relative_strength": -19.222766, "rate_of_change": 0.27818511298965287, "market_dynamics": 0.643291, "expectation": {"probability": 1.6634, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 774.530029, "high": 774.530029, "low": 774.530029, "close": 774.530029, "volume": 0}, "trend_line": 910.068669, "activity_lines": {"activity_5": 988.718017, "activity_10": 1125.019465, "activity_20": 1124.28891, "activity_30": 1029.407036}, "trend_signal": 1, "fair_value": 1098.576026, "relative_strength": -18.175089, "rate_of_change": 0.27741339023656236, "market_dynamics": 0.306884, "expectation": {"probability": 1.4775, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 774.530029, "high": 774.530029, "low": 774.530029, "close": 774.530029, "volume": 0}, "trend_line": 912.586336, "activity_lines": {"activity_5": 881.624023, "activity_10": 1047.132923, "activity_20": 1099.958151, "activity_30": 1020.662608}, "trend_signal": 0, "fair_value": 1095.073013, "relative_strength": -15.40344, "rate_of_change": 0.2766458274809547, "market_dynamics": -0.025358, "expectation": {"probability": 1.4277, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 774.530029, "high": 774.530029, "low": 774.530029, "close": 774.530029, "volume": 0}, "trend_line": 915.104004, "activity_lines": {"activity_5": 810.228027, "activity_10": 978.9822, "activity_20": 1075.096296, "activity_30": 1011.755749}, "trend_signal": 0, "fair_value": 1091.57, "relative_strength": -15.627394, "rate_of_change": 0.2758827193310148, "market_dynamics": -0.433698, "expectation": {"probability": 1.4277, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 774.530029, "high": 774.530029, "low": 686.599976, "close": 740.0, "volume": 260}, "trend_line": 917.670671, "activity_lines": {"activity_5": 763.020019, "activity_10": 914.289107, "activity_20": 1046.414772, "activity_30": 1000.458717}, "trend_signal": 0, "fair_value": 1087.845641, "relative_strength": -18.252148, "rate_of_change": 0.2804781739322319, "market_dynamics": -0.681431, "expectation": {"probability": 1.444, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 740.0, "high": 740.0, "low": 740.0, "close": 740.0, "volume": 0}, "trend_line": 920.237337, "activity_lines": {"activity_5": 753.812012, "activity_10": 859.95965, "activity_20": 1017.366581, "activity_30": 988.996093}, "trend_signal": 0, "fair_value": 1084.121282, "relative_strength": -17.954853, "rate_of_change": 0.27969358519468857, "market_dynamics": -0.822168, "expectation": {"probability": 1.418, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 740.0, "high": 740.0, "low": 740.0, "close": 740.0, "volume": 0}, "trend_line": 922.804004, "activity_lines": {"activity_5": 746.906006, "activity_10": 815.99383, "activity_20": 987.951723, "activity_30": 977.367877}, "trend_signal": 0, "fair_value": 1079.611667, "relative_strength": -18.147777, "rate_of_change": 0.2789135907446818, "market_dynamics": -0.922098, "expectation": {"probability": 0.8, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 740.0, "high": 740.0, "low": 740.0, "close": 740.0, "volume": 0}, "trend_line": 925.370671, "activity_lines": {"activity_5": 742.302002, "activity_10": 782.391646, "activity_20": 958.170198, "activity_30": 965.574071}, "trend_signal": 0, "fair_value": 1075.102052, "relative_strength": -14.873337, "rate_of_change": 0.27813782654545705, "market_dynamics": -0.895544, "expectation": {"probability": 0.7924, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 740.0, "high": 740.0, "low": 740.0, "close": 740.0, "volume": 0}, "trend_line": 927.937337, "activity_lines": {"activity_5": 740.0, "activity_10": 759.153098, "activity_20": 928.022007, "activity_30": 953.614673}, "trend_signal": 0, "fair_value": 1070.592436, "relative_strength": -14.351278, "rate_of_change": 0.2773662576993367, "market_dynamics": -0.891146, "expectation": {"probability": 0.785, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 740.0, "high": 740.0, "low": 740.0, "close": 740.0, "volume": 0}, "trend_line": 930.504004, "activity_lines": {"activity_5": 740.0, "activity_10": 746.278187, "activity_20": 897.50715, "activity_30": 941.489683}, "trend_signal": 0, "fair_value": 1066.082821, "relative_strength": -16.151921, "rate_of_change": 0.276599172989205, "market_dynamics": -0.843775, "expectation": {"probability": 0.7777, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 740.0, "high": 740.0, "low": 740.0, "close": 740.0, "volume": 0}, "trend_line": 933.070671, "activity_lines": {"activity_5": 740.0, "activity_10": 743.766912, "activity_20": 869.706578, "activity_30": 929.199102}, "trend_signal": 0, "fair_value": 1062.777693, "relative_strength": -20.983843, "rate_of_change": 0.27583621230714644, "market_dynamics": -0.798657, "expectation": {"probability": 0.7695, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 740.0, "high": 740.0, "low": 740.0, "close": 740.0, "volume": 0}, "trend_line": 935.637337, "activity_lines": {"activity_5": 740.0, "activity_10": 741.883456, "activity_20": 844.620292, "activity_30": 916.74293}, "trend_signal": 0, "fair_value": 1059.472565, "relative_strength": -19.033894, "rate_of_change": 0.2750773419176579, "market_dynamics": -0.753356, "expectation": {"probability": 0.767, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 740.0, "high": 740.0, "low": 740.0, "close": 740.0, "volume": 0}, "trend_line": 938.204004, "activity_lines": {"activity_5": 740.0, "activity_10": 740.627819, "activity_20": 822.248291, "activity_30": 904.121166}, "trend_signal": 0, "fair_value": 1056.167437, "relative_strength": -19.428733, "rate_of_change": 0.2743228490891287, "market_dynamics": -0.70315, "expectation": {"probability": 0.7658, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 740.0, "high": 740.0, "low": 740.0, "close": 740.0, "volume": 0}, "trend_line": 940.770671, "activity_lines": {"activity_5": 740.0, "activity_10": 740.0, "activity_20": 802.590576, "activity_30": 891.333811}, "trend_signal": 0, "fair_value": 1053.475129, "relative_strength": -20.730937, "rate_of_change": 0.273572377548704, "market_dynamics": -0.644478, "expectation": {"probability": 0.7647, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 740.0, "high": 740.0, "low": 740.0, "close": 740.0, "volume": 0}, "trend_line": 943.337337, "activity_lines": {"activity_5": 740.0, "activity_10": 740.0, "activity_20": 785.647147, "activity_30": 878.380865}, "trend_signal": 0, "fair_value": 1050.782821, "relative_strength": -20.520646, "rate_of_change": 0.2728258946754575, "market_dynamics": -0.572383, "expectation": {"probability": 0.7647, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 740.0, "high": 740.0, "low": 740.0, "close": 740.0, "volume": 0}, "trend_line": 945.904004, "activity_lines": {"activity_5": 740.0, "activity_10": 740.0, "activity_20": 771.418004, "activity_30": 865.262327}, "trend_signal": 0, "fair_value": 1048.090514, "relative_strength": -19.751405, "rate_of_change": 0.27208368622008, "market_dynamics": -0.476404, "expectation": {"probability": 0.7647, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 740.0, "high": 740.0, "low": 728.0, "close": 728.0, "volume": 52}, "trend_line": 948.070671, "activity_lines": {"activity_5": 736.0, "activity_10": 737.818182, "activity_20": 758.760289, "activity_30": 851.204004}, "trend_signal": 0, "fair_value": 1045.321283, "relative_strength": -21.289217, "rate_of_change": 0.22905781039488665, "market_dynamics": -0.344357, "expectation": {"probability": 0.7985, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 728.0, "high": 728.0, "low": 728.0, "close": 728.0, "volume": 0}, "trend_line": 950.237337, "activity_lines": {"activity_5": 732.8, "activity_10": 735.854545, "activity_20": 748.874002, "activity_30": 837.005896}, "trend_signal": 0, "fair_value": 1042.552052, "relative_strength": -20.367405, "rate_of_change": 0.2285342291745757, "market_dynamics": -0.243077, "expectation": {"probability": 0.7647, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 728.0, "high": 728.0, "low": 728.0, "close": 728.0, "volume": 0}, "trend_line": 952.404004, "activity_lines": {"activity_5": 730.4, "activity_10": 734.109091, "activity_20": 741.759145, "activity_30": 822.668003}, "trend_signal": 0, "fair_value": 1039.782821, "relative_strength": -18.676249, "rate_of_change": 0.22801324633700024, "market_dynamics": -0.147182, "expectation": {"probability": 0.7658, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 728.0, "high": 728.0, "low": 728.0, "close": 728.0, "volume": 0}, "trend_line": 933.004004, "activity_lines": {"activity_5": 728.8, "activity_10": 732.581818, "activity_20": 737.415716, "activity_30": 808.190326}, "trend_signal": 0, "fair_value": 1037.01359, "relative_strength": -20.210776, "rate_of_change": -2.0369506972379314, "market_dynamics": -0.081958, "expectation": {"probability": 0.7658, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 728.0, "high": 728.0, "low": 728.0, "close": 728.0, "volume": 0}, "trend_line": 913.604004, "activity_lines": {"activity_5": 728.0, "activity_10": 731.272727, "activity_20": 735.843715, "activity_30": 794.964261}, "trend_signal": 0, "fair_value": 1034.24436, "relative_strength": -20.941051, "rate_of_change": -2.0793051173229453, "market_dynamics": -0.06412, "expectation": {"probability": 0.7658, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 728.0, "high": 728.0, "low": 728.0, "close": 728.0, "volume": 0}, "trend_line": 894.204004, "activity_lines": {"activity_5": 728.0, "activity_10": 730.181818, "activity_20": 734.493286, "activity_30": 782.989809}, "trend_signal": 0, "fair_value": 1031.475129, "relative_strength": -19.021592, "rate_of_change": -2.1234582943005553, "market_dynamics": -0.030578, "expectation": {"probability": 0.7658, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 728.0, "high": 728.0, "low": 728.0, "close": 728.0, "volume": 0}, "trend_line": 874.804004, "activity_lines": {"activity_5": 728.0, "activity_10": 729.309091, "activity_20": 733.364429, "activity_30": 772.26697}, "trend_signal": 0, "fair_value": 1028.705898, "relative_strength": -18.552425, "rate_of_change": -2.1695273017364047, "market_dynamics": -0.012487, "expectation": {"probability": 0.7658, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 728.0, "high": 728.0, "low": 728.0, "close": 728.0, "volume": 0}, "trend_line": 855.404004, "activity_lines": {"activity_5": 728.0, "activity_10": 728.654545, "activity_20": 732.457143, "activity_30": 762.795744}, "trend_signal": 0, "fair_value": 1025.936667, "relative_strength": -19.992172, "rate_of_change": -2.2176395982750874, "market_dynamics": 0.00311, "expectation": {"probability": 0.8435, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 728.0, "high": 728.0, "low": 728.0, "close": 728.0, "volume": 0}, "trend_line": 836.004004, "activity_lines": {"activity_5": 728.0, "activity_10": 728.218182, "activity_20": 731.771429, "activity_30": 754.576131}, "trend_signal": 0, "fair_value": 1023.167437, "relative_strength": -19.340064, "rate_of_change": -2.2679342052740705, "market_dynamics": 0.017203, "expectation": {"probability": 0.8435, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 728.0, "high": 728.0, "low": 728.0, "close": 728.0, "volume": 0}, "trend_line": 816.604004, "activity_lines": {"activity_5": 728.0, "activity_10": 728.0, "activity_20": 731.142857, "activity_30": 747.608131}, "trend_signal": 0, "fair_value": 1020.398206, "relative_strength": -20.904039, "rate_of_change": -2.3205630484037703, "market_dynamics": 0.027638, "expectation": {"probability": 0.8424, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 728.0, "high": 728.0, "low": 728.0, "close": 728.0, "volume": 0}, "trend_line": 797.204004, "activity_lines": {"activity_5": 728.0, "activity_10": 728.0, "activity_20": 730.571429, "activity_30": 741.891743}, "trend_signal": 0, "fair_value": 1017.628975, "relative_strength": -21.264913, "rate_of_change": -2.375692490481589, "market_dynamics": 0.008912, "expectation": {"probability": 0.8412, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 728.0, "high": 728.0, "low": 728.0, "close": 728.0, "volume": 0}, "trend_line": 777.804004, "activity_lines": {"activity_5": 728.0, "activity_10": 728.0, "activity_20": 730.057143, "activity_30": 737.426969}, "trend_signal": 0, "fair_value": 1014.859744, "relative_strength": -22.458379, "rate_of_change": -2.4335050881154494, "market_dynamics": 0.014887, "expectation": {"probability": 0.8401, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 957.119995, "high": 957.119995, "low": 957.119995, "close": 957.119995, "volume": 2000}, "trend_line": 766.041337, "activity_lines": {"activity_5": 804.373332, "activity_10": 769.658181, "activity_20": 751.420952, "activity_30": 748.995742}, "trend_signal": 0, "fair_value": 1013.559231, "relative_strength": 2.374448, "rate_of_change": -1.5122919063810791, "market_dynamics": 0.303768, "expectation": {"probability": 0.8347, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 957.119995, "high": 1137.109985, "low": 957.119995, "close": 1137.109985, "volume": 2000}, "trend_line": 760.278337, "activity_lines": {"activity_5": 925.46866, "activity_10": 839.875996, "activity_20": 788.89276, "activity_30": 772.935655}, "trend_signal": 1, "fair_value": 1013.412501, "relative_strength": 17.24063, "rate_of_change": -0.7523092712684817, "market_dynamics": 0.63434, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1137.109985, "high": 1137.109985, "low": 1137.109985, "close": 1137.109985, "volume": 0}, "trend_line": 772.364335, "activity_lines": {"activity_5": 1019.28999, "activity_10": 902.655449, "activity_20": 824.473568, "activity_30": 797.247375}, "trend_signal": 1, "fair_value": 1013.26577, "relative_strength": 13.965236, "rate_of_change": 1.5896807013718737, "market_dynamics": 0.973356, "expectation": {"probability": 2.8725, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1137.109985, "high": 1137.109985, "low": 1137.109985, "close": 1137.109985, "volume": 0}, "trend_line": 784.450334, "activity_lines": {"activity_5": 1085.837321, "activity_10": 957.996537, "activity_20": 858.163376, "activity_30": 820.779352}, "trend_signal": 1, "fair_value": 1013.119039, "relative_strength": 14.280137, "rate_of_change": 1.5648054230779591, "market_dynamics": 1.277042, "expectation": {"probability": 2.7444, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1137.109985, "high": 1137.109985, "low": 1137.109985, "close": 1137.109985, "volume": 0}, "trend_line": 796.536332, "activity_lines": {"activity_5": 1125.110652, "activity_10": 1005.899263, "activity_20": 889.962185, "activity_30": 843.531588}, "trend_signal": 1, "fair_value": 1012.972308, "relative_strength": 11.499936, "rate_of_change": 1.5406963928961777, "market_dynamics": 1.281329, "expectation": {"probability": 2.6711, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1137.109985, "high": 1348.050049, "low": 1137.109985, "close": 1348.050049, "volume": 37}, "trend_line": 815.653666, "activity_lines": {"activity_5": 1207.42334, "activity_10": 1084.716364, "activity_20": 939.959523, "activity_30": 879.113118}, "trend_signal": 1, "fair_value": 1014.177757, "relative_strength": 31.459189, "rate_of_change": 2.4000580051381797, "market_dynamics": 1.243722, "expectation": {"probability": 5.3985, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1348.050049, "high": 1348.050049, "low": 1348.050049, "close": 1348.050049, "volume": 0}, "trend_line": 835.922001, "activity_lines": {"activity_5": 1263.674023, "activity_10": 1152.259828, "activity_20": 987.061385, "activity_30": 913.461271}, "trend_signal": 1, "fair_value": 1015.383206, "relative_strength": 33.046278, "rate_of_change": 2.484919254932887, "market_dynamics": 1.213696, "expectation": {"probability": 7.4485, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1348.050049, "high": 1348.050049, "low": 1348.050049, "close": 1348.050049, "volume": 0}, "trend_line": 856.190336, "activity_lines": {"activity_5": 1305.862036, "activity_10": 1208.529654, "activity_20": 1031.26777, "activity_30": 946.501791}, "trend_signal": 1, "fair_value": 1016.588655, "relative_strength": 29.129401, "rate_of_change": 2.4246682077697796, "market_dynamics": 1.174419, "expectation": {"probability": 7.3209, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1348.050049, "high": 1348.050049, "low": 1348.050049, "close": 1348.050049, "volume": 0}, "trend_line": 876.458671, "activity_lines": {"activity_5": 1333.987378, "activity_10": 1253.525843, "activity_20": 1072.57868, "activity_30": 978.234675}, "trend_signal": 1, "fair_value": 1017.794104, "relative_strength": 29.036574, "rate_of_change": 2.3672697702581846, "market_dynamics": 1.131017, "expectation": {"probability": 6.9837, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1348.050049, "high": 1348.050049, "low": 1348.050049, "close": 1348.050049, "volume": 0}, "trend_line": 896.727006, "activity_lines": {"activity_5": 1348.050049, "activity_10": 1287.248395, "activity_20": 1110.936969, "activity_30": 1008.659925}, "trend_signal": 1, "fair_value": 1018.999553, "relative_strength": 24.524259, "rate_of_change": 2.312526040375038, "market_dynamics": 1.070688, "expectation": {"probability": 6.6761, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1348.050049, "high": 1348.050049, "low": 1348.050049, "close": 1348.050049, "volume": 0}, "trend_line": 916.995341, "activity_lines": {"activity_5": 1348.050049, "activity_10": 1309.69731, "activity_20": 1146.34264, "activity_30": 1037.777541}, "trend_signal": 1, "fair_value": 1020.205002, "relative_strength": 22.176108, "rate_of_change": 2.2602570084746723, "market_dynamics": 1.003391, "expectation": {"probability": 6.3946, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1348.050049, "high": 1348.050049, "low": 1348.050049, "close": 1348.050049, "volume": 0}, "trend_line": 937.263676, "activity_lines": {"activity_5": 1348.050049, "activity_10": 1325.038406, "activity_20": 1178.795691, "activity_30": 1065.587522}, "trend_signal": 1, "fair_value": 1021.410451, "relative_strength": 23.075017, "rate_of_change": 2.2102985799139385, "market_dynamics": 0.930172, "expectation": {"probability": 6.1358, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1348.050049, "high": 1348.050049, "low": 1348.050049, "close": 1348.050049, "volume": 0}, "trend_line": 957.532011, "activity_lines": {"activity_5": 1348.050049, "activity_10": 1336.544227, "activity_20": 1208.296123, "activity_30": 1092.089869}, "trend_signal": 1, "fair_value": 1022.6159, "relative_strength": 22.811736, "rate_of_change": 2.162500854242001, "market_dynamics": 0.845686, "expectation": {"probability": 5.8971, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1348.050049, "high": 1348.050049, "low": 1348.050049, "close": 1348.050049, "volume": 0}, "trend_line": 977.800346, "activity_lines": {"activity_5": 1348.050049, "activity_10": 1344.214775, "activity_20": 1234.843935, "activity_30": 1117.284581}, "trend_signal": 1, "fair_value": 1023.821349, "relative_strength": 20.155729, "rate_of_change": 2.1167266229389776, "market_dynamics": 0.738089, "expectation": {"probability": 5.6763, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1348.050049, "high": 1348.050049, "low": 1348.050049, "close": 1348.050049, "volume": 0}, "trend_line": 998.068681, "activity_lines": {"activity_5": 1348.050049, "activity_10": 1348.050049, "activity_20": 1258.439129, "activity_30": 1141.171659}, "trend_signal": 1, "fair_value": 1025.026798, "relative_strength": 21.130057, "rate_of_change": 2.072850053992513, "market_dynamics": 0.597769, "expectation": {"probability": 5.4715, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1348.050049, "high": 1348.050049, "low": 1348.050049, "close": 1348.050049, "volume": 0}, "trend_line": 1018.337016, "activity_lines": {"activity_5": 1348.050049, "activity_10": 1348.050049, "activity_20": 1279.081703, "activity_30": 1163.751102}, "trend_signal": 1, "fair_value": 1026.232247, "relative_strength": 19.227106, "rate_of_change": 2.030755536752483, "market_dynamics": 0.453853, "expectation": {"probability": 5.2809, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1348.050049, "high": 1348.050049, "low": 1348.050049, "close": 1348.050049, "volume": 0}, "trend_line": 1038.605351, "activity_lines": {"activity_5": 1348.050049, "activity_10": 1348.050049, "activity_20": 1296.771658, "activity_30": 1185.02291}, "trend_signal": 1, "fair_value": 1027.437696, "relative_strength": 21.32958, "rate_of_change": 1.9903366647333953, "market_dynamics": 0.303594, "expectation": {"probability": 5.1031, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1348.050049, "high": 1348.050049, "low": 1348.050049, "close": 1348.050049, "volume": 0}, "trend_line": 1058.873686, "activity_lines": {"activity_5": 1348.050049, "activity_10": 1348.050049, "activity_20": 1311.508993, "activity_30": 1204.987085}, "trend_signal": 1, "fair_value": 1028.643145, "relative_strength": 19.039624, "rate_of_change": 1.9514953375201685, "market_dynamics": 0.168531, "expectation": {"probability": 4.937, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1348.050049, "high": 1348.050049, "low": 1348.050049, "close": 1348.050049, "volume": 0}, "trend_line": 1079.542021, "activity_lines": {"activity_5": 1348.050049, "activity_10": 1348.050049, "activity_20": 1323.293709, "activity_30": 1223.643624}, "trend_signal": 1, "fair_value": 1029.848594, "relative_strength": 22.598726, "rate_of_change": 1.9519169541436758, "market_dynamics": 0.064047, "expectation": {"probability": 4.7813, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1348.050049, "high": 1348.050049, "low": 1348.050049, "close": 1348.050049, "volume": 0}, "trend_line": 1100.210356, "activity_lines": {"activity_5": 1348.050049, "activity_10": 1348.050049, "activity_20": 1332.125806, "activity_30": 1240.966723}, "trend_signal": 1, "fair_value": 1031.054044, "relative_strength": 19.840883, "rate_of_change": 1.9145465945692977, "market_dynamics": -0.021381, "expectation": {"probability": 3.6775, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1348.050049, "high": 1348.050049, "low": 1348.050049, "close": 1348.050049, "volume": 0}, "trend_line": 1120.878691, "activity_lines": {"activity_5": 1348.050049, "activity_10": 1348.050049, "activity_20": 1338.005284, "activity_30": 1256.95638}, "trend_signal": 1, "fair_value": 1032.259493, "relative_strength": 18.741052, "rate_of_change": 1.8785802994204719, "market_dynamics": -0.077989, "expectation": {"probability": 3.5471, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1348.050049, "high": 1348.050049, "low": 1348.050049, "close": 1348.050049, "volume": 0}, "trend_line": 1141.547026, "activity_lines": {"activity_5": 1348.050049, "activity_10": 1348.050049, "activity_20": 1342.02319, "activity_30": 1271.612597}, "trend_signal": 1, "fair_value": 1033.464942, "relative_strength": 17.673966, "rate_of_change": 1.8439403983637754, "market_dynamics": -0.115453, "expectation": {"probability": 3.4031, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1348.050049, "high": 1348.050049, "low": 1348.050049, "close": 1348.050049, "volume": 0}, "trend_line": 1162.215361, "activity_lines": {"activity_5": 1348.050049, "activity_10": 1348.050049, "activity_20": 1345.03662, "activity_30": 1284.935373}, "trend_signal": 1, "fair_value": 1034.670391, "relative_strength": 19.483161, "rate_of_change": 1.810554846121606, "market_dynamics": -0.140002, "expectation": {"probability": 3.2704, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1348.050049, "high": 1348.050049, "low": 1348.050049, "close": 1348.050049, "volume": 0}, "trend_line": 1182.883696, "activity_lines": {"activity_5": 1348.050049, "activity_10": 1348.050049, "activity_20": 1347.045573, "activity_30": 1296.924707}, "trend_signal": 1, "fair_value": 1035.87584, "relative_strength": 14.828308, "rate_of_change": 1.7783567223045909, "market_dynamics": -0.1641, "expectation": {"probability": 3.1477, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1348.050049, "high": 1348.050049, "low": 1348.050049, "close": 1348.050049, "volume": 0}, "trend_line": 1203.552031, "activity_lines": {"activity_5": 1348.050049, "activity_10": 1348.050049, "activity_20": 1348.050049, "activity_30": 1307.580601}, "trend_signal": 1, "fair_value": 1037.081289, "relative_strength": 13.157694, "rate_of_change": 1.7472837836797643, "market_dynamics": -0.189629, "expectation": {"probability": 3.0338, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1348.050049, "high": 1348.050049, "low": 1348.050049, "close": 1348.050049, "volume": 0}, "trend_line": 1224.220365, "activity_lines": {"activity_5": 1348.050049, "activity_10": 1348.050049, "activity_20": 1348.050049, "activity_30": 1316.903054}, "trend_signal": 1, "fair_value": 1038.286738, "relative_strength": 12.645246, "rate_of_change": 1.7172779794843753, "market_dynamics": -0.21933, "expectation": {"probability": 2.9279, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1348.050049, "high": 1348.050049, "low": 1348.050049, "close": 1348.050049, "volume": 0}, "trend_line": 1244.8887, "activity_lines": {"activity_5": 1348.050049, "activity_10": 1348.050049, "activity_20": 1348.050049, "activity_30": 1324.892066}, "trend_signal": 1, "fair_value": 1039.492187, "relative_strength": 12.168865, "rate_of_change": 1.688285507323681, "market_dynamics": -0.256213, "expectation": {"probability": 2.8292, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1348.050049, "high": 1348.050049, "low": 1348.050049, "close": 1348.050049, "volume": 0}, "trend_line": 1265.557035, "activity_lines": {"activity_5": 1348.050049, "activity_10": 1348.050049, "activity_20": 1348.050049, "activity_30": 1331.547637}, "trend_signal": 1, "fair_value": 1040.697636, "relative_strength": 18.262679, "rate_of_change": 1.6602556517703204, "market_dynamics": -0.303748, "expectation": {"probability": 2.7368, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1348.050049, "high": 1348.050049, "low": 1348.050049, "close": 1348.050049, "volume": 0}, "trend_line": 1286.22537, "activity_lines": {"activity_5": 1348.050049, "activity_10": 1348.050049, "activity_20": 1348.050049, "activity_30": 1336.869767}, "trend_signal": 1, "fair_value": 1041.903085, "relative_strength": 20.381649, "rate_of_change": 1.6331413305288187, "market_dynamics": -0.350698, "expectation": {"probability": 2.6504, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1348.050049, "high": 1348.050049, "low": 1348.050049, "close": 1348.050049, "volume": 0}, "trend_line": 1306.893705, "activity_lines": {"activity_5": 1348.050049, "activity_10": 1348.050049, "activity_20": 1348.050049, "activity_30": 1340.858456}, "trend_signal": 1, "fair_value": 1043.108534, "relative_strength": 22.26273, "rate_of_change": 1.6068984084802993, "market_dynamics": -0.394513, "expectation": {"probability": 2.5692, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1348.050049, "high": 1348.050049, "low": 1348.050049, "close": 1348.050049, "volume": 0}, "trend_line": 1319.924707, "activity_lines": {"activity_5": 1348.050049, "activity_10": 1348.050049, "activity_20": 1348.050049, "activity_30": 1343.513704}, "trend_signal": 1, "fair_value": 1044.313983, "relative_strength": 16.763329, "rate_of_change": 0.9970973117511455, "market_dynamics": -0.435797, "expectation": {"probability": 2.4928, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1353.959961, "high": 1454.160034, "low": 1353.959961, "close": 1454.160034, "volume": 6400}, "trend_line": 1330.493042, "activity_lines": {"activity_5": 1383.420044, "activity_10": 1367.342774, "activity_20": 1358.155762, "activity_30": 1352.174047}, "trend_signal": 1, "fair_value": 1046.199624, "relative_strength": 19.642469, "rate_of_change": 0.8006771101376287, "market_dynamics": -0.295218, "expectation": {"probability": 4.0217, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1454.160034, "high": 1500.0, "low": 1454.160034, "close": 1500.0, "volume": 51}, "trend_line": 1342.589376, "activity_lines": {"activity_5": 1426.996029, "activity_10": 1393.040765, "activity_20": 1372.1219, "activity_30": 1363.10998}, "trend_signal": 1, "fair_value": 1048.379111, "relative_strength": 21.899529, "rate_of_change": 0.9091617632074653, "market_dynamics": -0.199425, "expectation": {"probability": 6.6596, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1500.0, "close": 1500.0, "volume": 0}, "trend_line": 1354.68571, "activity_lines": {"activity_5": 1460.442017, "activity_10": 1415.97603, "activity_20": 1385.364467, "activity_30": 1373.265504}, "trend_signal": 1, "fair_value": 1050.558598, "relative_strength": 21.245842, "rate_of_change": 0.900970484068546, "market_dynamics": -0.042227, "expectation": {"probability": 7.3386, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1500.0, "high": 1867.839966, "low": 1500.0, "close": 1867.839966, "volume": 400}, "trend_line": 1379.043376, "activity_lines": {"activity_5": 1606.37133, "activity_10": 1503.028562, "activity_20": 1432.915841, "activity_30": 1406.37223}, "trend_signal": 1, "fair_value": 1055.096034, "relative_strength": 50.008321, "rate_of_change": 1.7980307771903867, "market_dynamics": 0.287583, "expectation": {"probability": 8.6397, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1867.839966, "high": 1867.839966, "low": 1867.839966, "close": 1867.839966, "volume": 0}, "trend_line": 1396.369706, "activity_lines": {"activity_5": 1717.647982, "activity_10": 1580.630369, "activity_20": 1477.992024, "activity_30": 1437.907494}, "trend_signal": 1, "fair_value": 1059.63347, "relative_strength": 50.742813, "rate_of_change": 1.2564021046427092, "market_dynamics": 0.446063, "expectation": {"probability": 8.4211, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1867.839966, "high": 2115.0, "low": 1867.839966, "close": 2098.439941, "volume": 779}, "trend_line": 1421.382703, "activity_lines": {"activity_5": 1871.138631, "activity_10": 1690.708718, "activity_20": 1542.55492, "activity_30": 1483.202348}, "trend_signal": 1, "fair_value": 1065.64911, "relative_strength": 61.624771, "rate_of_change": 1.7912875718029968, "market_dynamics": 0.698222, "expectation": {"probability": 10.0877, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2098.439941, "high": 2283.139893, "low": 2098.439941, "close": 2283.139893, "volume": 430}, "trend_line": 1452.552364, "activity_lines": {"activity_5": 2043.243937, "activity_10": 1820.725424, "activity_20": 1621.135002, "activity_30": 1538.799586}, "trend_signal": 1, "fair_value": 1072.848725, "relative_strength": 76.899807, "rate_of_change": 2.1929112359544383, "market_dynamics": 0.897156, "expectation": {"probability": 12.0926, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2283.139893, "high": 2550.0, "low": 2283.139893, "close": 2550.0, "volume": 10}, "trend_line": 1492.617363, "activity_lines": {"activity_5": 2252.093286, "activity_10": 1982.260516, "activity_20": 1720.677524, "activity_30": 1609.602659}, "trend_signal": 1, "fair_value": 1081.758982, "relative_strength": 91.757031, "rate_of_change": 2.7582481701155506, "market_dynamics": 0.926753, "expectation": {"probability": 14.3693, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2550.0, "high": 2840.47998, "low": 2550.0, "close": 2644.0, "volume": 4555}, "trend_line": 1535.815694, "activity_lines": {"activity_5": 2422.275968, "activity_10": 2139.032881, "activity_20": 1823.448856, "activity_30": 1683.88541}, "trend_signal": 1, "fair_value": 1091.271802, "relative_strength": 93.172102, "rate_of_change": 2.8941329553594257, "market_dynamics": 0.981112, "expectation": {"probability": 16.5309, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/662d2675-4a0f-4c4e-9b4d-d231c00fd786/", "share_image": "https://sharemaestro.com/terminal/662d2675-4a0f-4c4e-9b4d-d231c00fd786/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}