{"ticker": {"uuid": "66321435-e7b5-43c3-ba16-a017d8dbb5b8", "symbol": "WSTCSTPAPR", "name": "West Coast Paper Mills Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WSTCSTPAPR rose 27.31%, moving from 389.30 to 495.60. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 13.45 and has improved across the 12-week window. Market Dynamics is 1.18 on the latest week. Expectation is undecided at 46.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "495.60"}, {"label": "12-Week Change", "value": "27.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.73%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "13.45"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 481.149994, "high": 526.0, "low": 480.0, "close": 495.600006, "volume": 892874}, "trend_line": 435.203335, "activity_lines": {"activity_5": 488.593337, "activity_10": 484.208184, "activity_20": 460.393334, "activity_30": 447.372796}, "trend_signal": 1, "fair_value": 541.82024, "relative_strength": 13.448011, "rate_of_change": 0.33159291244892247, "market_dynamics": 1.177826, "expectation": {"probability": 46.7259, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 503.457373, "high": 505.131737, "low": 478.915989, "close": 480.925232, "volume": 721502}, "trend_line": 511.95996, "activity_lines": {"activity_5": 500.92831, "activity_10": 514.047196, "activity_20": 510.393807, "activity_30": 507.954347}, "trend_signal": 0, "fair_value": 310.303991, "relative_strength": -7.075718, "rate_of_change": -0.4998990335104452, "market_dynamics": 0.146438, "expectation": {"probability": 60.3121, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 481.45144, "high": 506.758295, "low": 471.692278, "close": 497.860199, "volume": 810608}, "trend_line": 509.856638, "activity_lines": {"activity_5": 496.201809, "activity_10": 509.946086, "activity_20": 509.901064, "activity_30": 507.044685}, "trend_signal": 0, "fair_value": 312.507605, "relative_strength": -5.632626, "rate_of_change": -0.4108372068784536, "market_dynamics": -0.149434, "expectation": {"probability": 66.061, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 502.30928, "high": 512.355466, "low": 479.920617, "close": 486.091827, "volume": 834116}, "trend_line": 506.102874, "activity_lines": {"activity_5": 490.636535, "activity_10": 504.099293, "activity_20": 508.091383, "activity_30": 505.511472}, "trend_signal": 0, "fair_value": 314.540168, "relative_strength": -7.545724, "rate_of_change": -0.7362391151216099, "market_dynamics": -0.261088, "expectation": {"probability": 66.5438, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 486.952972, "high": 499.96512, "low": 476.619707, "close": 478.772461, "volume": 555707}, "trend_line": 503.318645, "activity_lines": {"activity_5": 486.059934, "activity_10": 497.936763, "activity_20": 505.644305, "activity_30": 503.748219}, "trend_signal": 0, "fair_value": 316.480268, "relative_strength": -11.670932, "rate_of_change": -0.5501310391689224, "market_dynamics": -0.575848, "expectation": {"probability": 65.2928, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 485.087197, "high": 485.756954, "low": 449.68636, "close": 459.110657, "volume": 1270077}, "trend_line": 500.158082, "activity_lines": {"activity_5": 476.370949, "activity_10": 488.867364, "activity_20": 501.47343, "activity_30": 500.896091}, "trend_signal": 0, "fair_value": 318.284076, "relative_strength": -16.158262, "rate_of_change": -0.6279447485995725, "market_dynamics": -0.688199, "expectation": {"probability": 63.8614, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 461.837485, "high": 470.161434, "low": 452.317517, "close": 457.531982, "volume": 609024}, "trend_line": 497.97822, "activity_lines": {"activity_5": 468.697585, "activity_10": 480.749528, "activity_20": 497.259729, "activity_30": 498.14602}, "trend_signal": 0, "fair_value": 320.184838, "relative_strength": -17.620069, "rate_of_change": -0.43583460478800334, "market_dynamics": -0.980364, "expectation": {"probability": 62.3611, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 460.641513, "high": 467.769503, "low": 455.714075, "close": 461.167725, "volume": 612909}, "trend_line": 498.373689, "activity_lines": {"activity_5": 463.795685, "activity_10": 474.787921, "activity_20": 493.433294, "activity_30": 495.771149}, "trend_signal": 0, "fair_value": 322.071808, "relative_strength": -17.847612, "rate_of_change": 0.07941491898982879, "market_dynamics": -1.191424, "expectation": {"probability": 61.8563, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 462.124526, "high": 469.874416, "low": 445.189496, "close": 453.274292, "volume": 1092543}, "trend_line": 496.783841, "activity_lines": {"activity_5": 458.708805, "activity_10": 468.899376, "activity_20": 488.884946, "activity_30": 492.861511}, "trend_signal": 0, "fair_value": 323.944674, "relative_strength": -18.835771, "rate_of_change": -0.319007209868982, "market_dynamics": -1.108903, "expectation": {"probability": 61.6216, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 458.201704, "high": 478.389747, "low": 454.087536, "close": 455.522705, "volume": 1323182}, "trend_line": 494.581652, "activity_lines": {"activity_5": 456.559233, "activity_10": 464.951351, "activity_20": 484.743684, "activity_30": 490.199502}, "trend_signal": 0, "fair_value": 325.836176, "relative_strength": -17.705212, "rate_of_change": -0.4432891769521094, "market_dynamics": -1.071281, "expectation": {"probability": 61.9343, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 457.531959, "high": 514.267582, "low": 457.388418, "close": 508.406982, "volume": 2704367}, "trend_line": 494.327253, "activity_lines": {"activity_5": 473.587736, "activity_10": 471.434522, "activity_20": 485.760894, "activity_30": 491.091459}, "trend_signal": 0, "fair_value": 327.985243, "relative_strength": -7.634805, "rate_of_change": -0.05143720940137805, "market_dynamics": -0.63532, "expectation": {"probability": 57.5472, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 512.80244, "high": 595.192669, "low": 495.220642, "close": 555.438293, "volume": 3723336}, "trend_line": 495.795241, "activity_lines": {"activity_5": 503.006921, "activity_10": 486.265774, "activity_20": 491.185641, "activity_30": 495.034107}, "trend_signal": 0, "fair_value": 330.399598, "relative_strength": 1.60201, "rate_of_change": 0.29696683544979285, "market_dynamics": -0.019089, "expectation": {"probability": 53.7302, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 555.633623, "high": 612.432617, "low": 541.275202, "close": 606.572021, "volume": 3912600}, "trend_line": 500.791947, "activity_lines": {"activity_5": 542.943595, "activity_10": 509.039285, "activity_20": 501.252785, "activity_30": 502.180996}, "trend_signal": 1, "fair_value": 333.058186, "relative_strength": 11.346292, "rate_of_change": 1.0078164505818679, "market_dynamics": 0.57225, "expectation": {"probability": 50.2952, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 610.283705, "high": 634.898282, "low": 568.478104, "close": 608.769775, "volume": 3026431}, "trend_line": 504.463419, "activity_lines": {"activity_5": 573.919234, "activity_10": 530.235809, "activity_20": 511.11476, "activity_30": 509.147307}, "trend_signal": 1, "fair_value": 335.833713, "relative_strength": 10.925324, "rate_of_change": 0.7331331947316625, "market_dynamics": 1.165345, "expectation": {"probability": 51.0709, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 611.260485, "high": 731.598193, "low": 606.572018, "close": 698.876465, "volume": 6573227}, "trend_line": 510.758924, "activity_lines": {"activity_5": 624.56407, "activity_10": 565.584859, "activity_20": 529.239991, "activity_30": 521.690084}, "trend_signal": 1, "fair_value": 339.270698, "relative_strength": 24.505678, "rate_of_change": 1.247960657381183, "market_dynamics": 1.531052, "expectation": {"probability": 51.9471, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 710.10925, "high": 728.472422, "low": 631.040019, "close": 669.915344, "volume": 3993268}, "trend_line": 517.03308, "activity_lines": {"activity_5": 649.331616, "activity_10": 591.666359, "activity_20": 543.73386, "activity_30": 531.95824}, "trend_signal": 1, "fair_value": 342.472267, "relative_strength": 16.956231, "rate_of_change": 1.2283987034164991, "market_dynamics": 1.652952, "expectation": {"probability": 50.1164, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 674.750319, "high": 684.713383, "low": 651.99167, "close": 666.154785, "volume": 1626910}, "trend_line": 523.700139, "activity_lines": {"activity_5": 662.078418, "activity_10": 613.23131, "activity_20": 557.190143, "activity_30": 541.578995}, "trend_signal": 1, "fair_value": 345.707339, "relative_strength": 18.964228, "rate_of_change": 1.2894840306929674, "market_dynamics": 1.521383, "expectation": {"probability": 50.0387, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 669.915324, "high": 702.295147, "low": 664.591994, "close": 686.9599, "volume": 1750640}, "trend_line": 531.017649, "activity_lines": {"activity_5": 674.379158, "activity_10": 634.785866, "activity_20": 572.026019, "activity_30": 552.111883}, "trend_signal": 1, "fair_value": 349.095985, "relative_strength": 22.309955, "rate_of_change": 1.3972709676901518, "market_dynamics": 1.369112, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 687.106434, "high": 715.969914, "low": 674.115482, "close": 692.918213, "volume": 1148244}, "trend_line": 537.655127, "activity_lines": {"activity_5": 683.306812, "activity_10": 653.31844, "activity_20": 586.749165, "activity_30": 562.557081}, "trend_signal": 1, "fair_value": 352.517396, "relative_strength": 22.670627, "rate_of_change": 1.2499543117822036, "market_dynamics": 1.15403, "expectation": {"probability": 52.624, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 689.987918, "high": 761.877886, "low": 659.805808, "close": 741.854187, "volume": 2675792}, "trend_line": 546.346381, "activity_lines": {"activity_5": 702.93656, "activity_10": 676.391302, "activity_20": 605.392884, "activity_30": 575.731214}, "trend_signal": 1, "fair_value": 356.303172, "relative_strength": 30.013792, "rate_of_change": 1.6165109497783992, "market_dynamics": 1.070649, "expectation": {"probability": 53.1496, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 746.249661, "high": 759.924335, "low": 715.579126, "close": 744.05188, "volume": 1507878}, "trend_line": 554.702663, "activity_lines": {"activity_5": 720.433691, "activity_10": 694.657717, "activity_20": 623.096104, "activity_30": 588.486407}, "trend_signal": 1, "fair_value": 360.062015, "relative_strength": 31.176963, "rate_of_change": 1.5294842778504796, "market_dynamics": 1.071343, "expectation": {"probability": 53.9886, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 744.296065, "high": 749.179898, "low": 655.752223, "close": 707.227844, "volume": 1224360}, "trend_line": 561.354684, "activity_lines": {"activity_5": 720.713708, "activity_10": 701.9444, "activity_20": 636.11697, "activity_30": 598.326742}, "trend_signal": 1, "fair_value": 363.644225, "relative_strength": 27.521418, "rate_of_change": 1.1992048071346633, "market_dynamics": 0.983374, "expectation": {"probability": 51.4881, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 711.867409, "high": 731.549357, "low": 694.481053, "close": 706.006836, "volume": 864898}, "trend_line": 567.570535, "activity_lines": {"activity_5": 717.848519, "activity_10": 706.249272, "activity_20": 647.943919, "activity_30": 607.659139}, "trend_signal": 1, "fair_value": 367.199305, "relative_strength": 25.597864, "rate_of_change": 1.1072947598313672, "market_dynamics": 0.910325, "expectation": {"probability": 50.9948, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 706.641742, "high": 729.058573, "low": 663.908242, "close": 688.66925, "volume": 1079031}, "trend_line": 572.462179, "activity_lines": {"activity_5": 707.934338, "activity_10": 705.59395, "activity_20": 657.128494, "activity_30": 615.471959}, "trend_signal": 1, "fair_value": 370.658629, "relative_strength": 20.884585, "rate_of_change": 0.8618565796408094, "market_dynamics": 0.685002, "expectation": {"probability": 50.4189, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 708.155759, "high": 720.853674, "low": 679.829514, "close": 682.417969, "volume": 665428}, "trend_line": 578.025687, "activity_lines": {"activity_5": 696.219661, "activity_10": 702.349313, "activity_20": 664.753055, "activity_30": 622.565881}, "trend_signal": 1, "fair_value": 373.977442, "relative_strength": 17.622688, "rate_of_change": 0.9718559940009515, "market_dynamics": 0.42697, "expectation": {"probability": 49.8559, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 687.448276, "high": 693.50424, "low": 657.363907, "close": 659.219788, "volume": 667075}, "trend_line": 582.425235, "activity_lines": {"activity_5": 680.734672, "activity_10": 695.186071, "activity_20": 669.198525, "activity_30": 627.80421}, "trend_signal": 1, "fair_value": 377.235018, "relative_strength": 13.191895, "rate_of_change": 0.7611336483736744, "market_dynamics": 0.143862, "expectation": {"probability": 49.3053, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 662.198875, "high": 663.810504, "low": 626.009703, "close": 637.926208, "volume": 1137174}, "trend_line": 585.697203, "activity_lines": {"activity_5": 663.807296, "activity_10": 684.345733, "activity_20": 670.663134, "activity_30": 631.384918}, "trend_signal": 1, "fair_value": 380.291852, "relative_strength": 6.880567, "rate_of_change": 0.5617833506132167, "market_dynamics": -0.17928, "expectation": {"probability": 51.9972, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 644.61711, "high": 684.566849, "low": 636.851804, "close": 659.024353, "volume": 1927540}, "trend_line": 589.527332, "activity_lines": {"activity_5": 658.532743, "activity_10": 677.854669, "activity_20": 673.27807, "activity_30": 636.115702}, "trend_signal": 1, "fair_value": 383.46523, "relative_strength": 6.618575, "rate_of_change": 0.6539435360766195, "market_dynamics": -0.393544, "expectation": {"probability": 53.3757, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 663.029149, "high": 686.471554, "low": 660.294215, "close": 670.013062, "volume": 866994}, "trend_line": 593.94381, "activity_lines": {"activity_5": 660.053259, "activity_10": 673.86947, "activity_20": 675.997375, "activity_30": 641.308329}, "trend_signal": 1, "fair_value": 386.665013, "relative_strength": 5.755264, "rate_of_change": 0.7491557660298579, "market_dynamics": -0.581871, "expectation": {"probability": 53.7773, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 674.652675, "high": 750.205527, "low": 666.008255, "close": 710.255859, "volume": 3246453}, "trend_line": 600.939148, "activity_lines": {"activity_5": 676.231787, "activity_10": 677.617601, "activity_20": 681.517239, "activity_30": 648.812333}, "trend_signal": 1, "fair_value": 390.192737, "relative_strength": 12.083761, "rate_of_change": 1.1777777429821283, "market_dynamics": -0.435925, "expectation": {"probability": 54.2473, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 715.432636, "high": 736.481979, "low": 704.248685, "close": 712.453552, "volume": 916695}, "trend_line": 608.112988, "activity_lines": {"activity_5": 691.28702, "activity_10": 682.339828, "activity_20": 686.033391, "activity_30": 656.00681}, "trend_signal": 1, "fair_value": 393.634412, "relative_strength": 10.089421, "rate_of_change": 1.1937714532120858, "market_dynamics": -0.348781, "expectation": {"probability": 54.7078, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 714.211725, "high": 717.923426, "low": 688.864638, "close": 704.639404, "volume": 671518}, "trend_line": 615.570127, "activity_lines": {"activity_5": 700.188619, "activity_10": 686.215816, "activity_20": 688.833689, "activity_30": 662.234321}, "trend_signal": 1, "fair_value": 397.023886, "relative_strength": 8.756987, "rate_of_change": 1.2262752394954577, "market_dynamics": -0.343743, "expectation": {"probability": 53.2741, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 703.271951, "high": 709.034897, "low": 678.852753, "close": 685.348267, "volume": 663521}, "trend_line": 621.81973, "activity_lines": {"activity_5": 698.212292, "activity_10": 686.631386, "activity_20": 689.086254, "activity_30": 666.736136}, "trend_signal": 1, "fair_value": 400.293317, "relative_strength": 4.718727, "rate_of_change": 1.0152544325790671, "market_dynamics": -0.309048, "expectation": {"probability": 52.8222, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 689.548388, "high": 737.263418, "low": 679.976087, "close": 719.290955, "volume": 2206624}, "trend_line": 629.593034, "activity_lines": {"activity_5": 705.795268, "activity_10": 693.593965, "activity_20": 692.196331, "activity_30": 673.024603}, "trend_signal": 1, "fair_value": 403.823763, "relative_strength": 10.938746, "rate_of_change": 1.2500896361072265, "market_dynamics": -0.360779, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 717.532719, "high": 720.853678, "low": 680.024914, "close": 709.962708, "volume": 691832}, "trend_line": 637.299375, "activity_lines": {"activity_5": 706.983635, "activity_10": 698.303741, "activity_20": 693.891712, "activity_30": 678.209743}, "trend_signal": 1, "fair_value": 407.301349, "relative_strength": 10.366291, "rate_of_change": 1.2240194195033083, "market_dynamics": -0.392615, "expectation": {"probability": 52.7662, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 714.895425, "high": 796.064756, "low": 696.678738, "close": 719.632751, "volume": 4513971}, "trend_line": 645.983445, "activity_lines": {"activity_5": 711.414893, "activity_10": 704.270893, "activity_20": 696.455258, "activity_30": 683.521573}, "trend_signal": 1, "fair_value": 410.801411, "relative_strength": 8.956029, "rate_of_change": 1.3626358883530845, "market_dynamics": -0.179934, "expectation": {"probability": 53.7718, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 719.632768, "high": 725.346829, "low": 663.322145, "close": 666.301331, "volume": 1426496}, "trend_line": 652.942423, "activity_lines": {"activity_5": 697.590397, "activity_10": 699.443005, "activity_20": 693.702872, "activity_30": 684.832405}, "trend_signal": 1, "fair_value": 413.923411, "relative_strength": 1.081214, "rate_of_change": 1.077268783567666, "market_dynamics": -0.245118, "expectation": {"probability": 52.7952, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 655.263845, "high": 666.154816, "low": 604.716149, "close": 643.93335, "volume": 2052777}, "trend_line": 659.034611, "activity_lines": {"activity_5": 678.86578, "activity_10": 690.032301, "activity_20": 688.819503, "activity_30": 684.251174}, "trend_signal": 1, "fair_value": 416.76479, "relative_strength": -3.601797, "rate_of_change": 0.9330360205435876, "market_dynamics": -0.513453, "expectation": {"probability": 53.5909, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 644.617081, "high": 661.856975, "low": 623.0794, "close": 644.128723, "volume": 684241}, "trend_line": 665.396425, "activity_lines": {"activity_5": 662.967281, "activity_10": 680.931501, "activity_20": 684.159631, "activity_30": 683.289504}, "trend_signal": 0, "fair_value": 419.618884, "relative_strength": -4.459216, "rate_of_change": 0.9653232006050106, "market_dynamics": -0.767533, "expectation": {"probability": 63.6, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 643.689127, "high": 648.57296, "low": 603.788272, "close": 614.239624, "volume": 582578}, "trend_line": 670.686989, "activity_lines": {"activity_5": 642.116565, "activity_10": 666.866943, "activity_20": 676.885508, "activity_30": 679.989065}, "trend_signal": 0, "fair_value": 422.041293, "relative_strength": -9.459936, "rate_of_change": 0.7950995528718113, "market_dynamics": -1.232429, "expectation": {"probability": 61.8674, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 640.80768, "high": 678.51092, "low": 623.665439, "close": 650.721863, "volume": 1128853}, "trend_line": 675.430819, "activity_lines": {"activity_5": 639.808134, "activity_10": 661.18127, "activity_20": 673.693572, "activity_30": 678.700993}, "trend_signal": 0, "fair_value": 424.741598, "relative_strength": -4.776942, "rate_of_change": 0.7073090842381025, "market_dynamics": -1.262661, "expectation": {"probability": 62.7982, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 654.433567, "high": 655.019603, "low": 584.350643, "close": 597.097351, "volume": 712015}, "trend_line": 676.819454, "activity_lines": {"activity_5": 624.218925, "activity_10": 646.86808, "activity_20": 665.838969, "activity_30": 673.647221}, "trend_signal": 0, "fair_value": 427.09876, "relative_strength": -10.700723, "rate_of_change": 0.20559248422448848, "market_dynamics": -1.330129, "expectation": {"probability": 61.5753, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 597.097435, "high": 606.181353, "low": 570.627041, "close": 582.934265, "volume": 663358}, "trend_line": 676.031529, "activity_lines": {"activity_5": 608.522286, "activity_10": 631.935093, "activity_20": 657.159931, "activity_30": 667.590112}, "trend_signal": 0, "fair_value": 429.369356, "relative_strength": -12.957728, "rate_of_change": -0.11641583221985415, "market_dynamics": -1.344089, "expectation": {"probability": 60.498, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 587.036668, "high": 600.320714, "low": 569.30836, "close": 577.366699, "volume": 883308}, "trend_line": 674.98476, "activity_lines": {"activity_5": 595.036397, "activity_10": 617.851894, "activity_20": 648.536709, "activity_30": 661.224639}, "trend_signal": 0, "fair_value": 431.575005, "relative_strength": -14.494135, "rate_of_change": -0.15484026337474663, "market_dynamics": -1.345194, "expectation": {"probability": 59.2617, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 583.129653, "high": 633.823833, "low": 581.273772, "close": 621.467712, "volume": 846980}, "trend_line": 672.404468, "activity_lines": {"activity_5": 600.701648, "activity_10": 614.367503, "activity_20": 644.643596, "activity_30": 657.771926}, "trend_signal": 0, "fair_value": 434.178571, "relative_strength": -8.615228, "rate_of_change": -0.38227411238145576, "market_dynamics": -1.414272, "expectation": {"probability": 60.241, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 625.325958, "high": 629.916773, "low": 599.343986, "close": 600.613831, "volume": 564507}, "trend_line": 670.094417, "activity_lines": {"activity_5": 598.933732, "activity_10": 608.700496, "activity_20": 639.054638, "activity_30": 653.140272}, "trend_signal": 0, "fair_value": 436.803489, "relative_strength": -11.494123, "rate_of_change": -0.34355081055171255, "market_dynamics": -1.412991, "expectation": {"probability": 58.898, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 587.036745, "high": 612.432649, "low": 576.536504, "close": 590.26001, "volume": 389552}, "trend_line": 667.564592, "activity_lines": {"activity_5": 597.055078, "activity_10": 603.314957, "activity_20": 632.758677, "activity_30": 647.989665}, "trend_signal": 0, "fair_value": 439.403359, "relative_strength": -11.410376, "rate_of_change": -0.3775326186608227, "market_dynamics": -1.37702, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 594.50897, "high": 637.437833, "low": 593.874047, "close": 617.267639, "volume": 814479}, "trend_line": 665.241516, "activity_lines": {"activity_5": 604.63479, "activity_10": 604.222465, "activity_20": 629.261854, "activity_30": 644.7447}, "trend_signal": 0, "fair_value": 442.131111, "relative_strength": -8.387972, "rate_of_change": -0.347992692817941, "market_dynamics": -1.28648, "expectation": {"probability": 58.5069, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 624.837604, "high": 672.015366, "low": 617.951411, "close": 667.571106, "volume": 1313775}, "trend_line": 664.396613, "activity_lines": {"activity_5": 626.693433, "activity_10": 614.76089, "activity_20": 630.754679, "activity_30": 644.894996}, "trend_signal": 0, "fair_value": 445.137588, "relative_strength": -1.157776, "rate_of_change": -0.12700695607218307, "market_dynamics": -0.968998, "expectation": {"probability": 58.5896, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 667.180382, "high": 667.571113, "low": 597.878769, "close": 623.128235, "volume": 619770}, "trend_line": 660.439081, "activity_lines": {"activity_5": 627.924158, "activity_10": 616.792567, "activity_20": 628.026477, "activity_30": 642.23252}, "trend_signal": 0, "fair_value": 447.935483, "relative_strength": -5.890718, "rate_of_change": -0.5956580636572292, "market_dynamics": -0.760736, "expectation": {"probability": 57.9261, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 618.293285, "high": 627.963257, "low": 601.737079, "close": 622.053772, "volume": 358789}, "trend_line": 656.372477, "activity_lines": {"activity_5": 628.686027, "activity_10": 618.467276, "activity_20": 625.610839, "activity_30": 639.756049}, "trend_signal": 0, "fair_value": 450.633592, "relative_strength": -7.662435, "rate_of_change": -0.6157424835978148, "market_dynamics": -0.478825, "expectation": {"probability": 57.2438, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 637.877363, "high": 639.684417, "low": 614.044374, "close": 617.072327, "volume": 299250}, "trend_line": 653.367293, "activity_lines": {"activity_5": 626.358085, "activity_10": 619.757506, "activity_20": 623.151253, "activity_30": 637.220555}, "trend_signal": 0, "fair_value": 453.285593, "relative_strength": -10.35118, "rate_of_change": -0.4578473512075653, "market_dynamics": -0.237146, "expectation": {"probability": 56.2175, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 623.225945, "high": 623.567849, "low": 576.438801, "close": 581.566833, "volume": 939479}, "trend_line": 649.219293, "activity_lines": {"activity_5": 610.407491, "activity_10": 614.229011, "activity_20": 617.727178, "activity_30": 632.588268}, "trend_signal": 0, "fair_value": 455.599603, "relative_strength": -13.854298, "rate_of_change": -0.6348649594861224, "market_dynamics": -0.269962, "expectation": {"probability": 55.2273, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 587.964636, "high": 600.418417, "low": 538.784445, "close": 580.101685, "volume": 1800848}, "trend_line": 645.600374, "activity_lines": {"activity_5": 596.348568, "activity_10": 608.458987, "activity_20": 612.657762, "activity_30": 628.129067}, "trend_signal": 0, "fair_value": 457.866217, "relative_strength": -16.819947, "rate_of_change": -0.5574262870835549, "market_dynamics": -0.073683, "expectation": {"probability": 54.2714, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 585.083168, "high": 678.510856, "low": 580.101682, "close": 662.003479, "volume": 1920825}, "trend_line": 644.919891, "activity_lines": {"activity_5": 615.421537, "activity_10": 617.530471, "activity_20": 616.051322, "activity_30": 629.187332}, "trend_signal": 0, "fair_value": 460.733247, "relative_strength": -5.892636, "rate_of_change": -0.10540312976955946, "market_dynamics": 0.259424, "expectation": {"probability": 53.2224, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 667.180388, "high": 691.941456, "low": 660.782569, "close": 663.957092, "volume": 1420795}, "trend_line": 645.077802, "activity_lines": {"activity_5": 632.554028, "activity_10": 626.220144, "activity_20": 619.859319, "activity_30": 630.415538}, "trend_signal": 0, "fair_value": 463.506329, "relative_strength": -5.890908, "rate_of_change": 0.02448536666393699, "market_dynamics": 0.549252, "expectation": {"probability": 53.1223, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 666.789661, "high": 701.709062, "low": 649.110201, "close": 654.335938, "volume": 1989278}, "trend_line": 645.624793, "activity_lines": {"activity_5": 643.685913, "activity_10": 632.00882, "activity_20": 623.016137, "activity_30": 631.012838}, "trend_signal": 0, "fair_value": 466.118204, "relative_strength": -9.356292, "rate_of_change": 0.08479457800346608, "market_dynamics": 0.867369, "expectation": {"probability": 49.5853, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 657.461568, "high": 735.993609, "low": 654.482442, "close": 698.290466, "volume": 4575660}, "trend_line": 646.933663, "activity_lines": {"activity_5": 666.985067, "activity_10": 644.624212, "activity_20": 630.416079, "activity_30": 634.410623}, "trend_signal": 0, "fair_value": 468.978358, "relative_strength": -4.81505, "rate_of_change": 0.20272920343070996, "market_dynamics": 1.178605, "expectation": {"probability": 52.4576, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 701.855542, "high": 707.081278, "low": 656.387072, "close": 674.603882, "volume": 1366906}, "trend_line": 647.08669, "activity_lines": {"activity_5": 674.607117, "activity_10": 651.45981, "activity_20": 635.301312, "activity_30": 636.195798}, "trend_signal": 0, "fair_value": 471.72106, "relative_strength": -8.953684, "rate_of_change": 0.023654202702998287, "market_dynamics": 1.120542, "expectation": {"probability": 49.8054, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 674.603829, "high": 681.783039, "low": 636.949474, "close": 640.172852, "volume": 918537}, "trend_line": 644.75059, "activity_lines": {"activity_5": 664.45201, "activity_10": 651.907352, "activity_20": 636.76228, "activity_30": 635.749744}, "trend_signal": 0, "fair_value": 474.293119, "relative_strength": -13.851979, "rate_of_change": -0.36101808862735035, "market_dynamics": 0.961174, "expectation": {"probability": 48.792, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 635.972709, "high": 650.526555, "low": 602.762618, "close": 608.03717, "volume": 831151}, "trend_line": 641.270044, "activity_lines": {"activity_5": 645.040385, "activity_10": 646.202141, "activity_20": 635.039215, "activity_30": 633.381136}, "trend_signal": 0, "fair_value": 476.613635, "relative_strength": -19.25024, "rate_of_change": -0.5398282768535356, "market_dynamics": 0.647582, "expectation": {"probability": 48.0836, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 608.037163, "high": 623.763089, "low": 602.66498, "close": 616.09552, "volume": 791981}, "trend_line": 638.318581, "activity_lines": {"activity_5": 632.042871, "activity_10": 642.216931, "activity_20": 634.286873, "activity_30": 631.756974}, "trend_signal": 0, "fair_value": 478.971933, "relative_strength": -17.874857, "rate_of_change": -0.46025274806068905, "market_dynamics": 0.223519, "expectation": {"probability": 55.4126, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 602.762582, "high": 604.45726, "low": 578.294593, "close": 583.221313, "volume": 884051}, "trend_line": 634.914349, "activity_lines": {"activity_5": 610.636649, "activity_10": 632.272353, "activity_20": 630.313186, "activity_30": 628.202311}, "trend_signal": 0, "fair_value": 481.1569, "relative_strength": -21.027893, "rate_of_change": -0.5333123774443249, "market_dynamics": -0.190529, "expectation": {"probability": 53.0188, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 583.815341, "high": 589.804956, "low": 564.46048, "close": 581.835327, "volume": 538488}, "trend_line": 630.332495, "activity_lines": {"activity_5": 596.439709, "activity_10": 622.045696, "activity_20": 626.206133, "activity_30": 624.777858}, "trend_signal": 0, "fair_value": 483.473536, "relative_strength": -21.521288, "rate_of_change": -0.72164914956112, "market_dynamics": -0.493131, "expectation": {"probability": 52.8311, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 587.478418, "high": 637.276472, "low": 585.102344, "close": 631.534363, "volume": 887833}, "trend_line": 627.718217, "activity_lines": {"activity_5": 604.993685, "activity_10": 620.823707, "activity_20": 626.811043, "activity_30": 624.855398}, "trend_signal": 0, "fair_value": 486.139822, "relative_strength": -15.46031, "rate_of_change": -0.4147458715419729, "market_dynamics": -0.519518, "expectation": {"probability": 54.3928, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 631.682854, "high": 636.187437, "low": 594.953074, "close": 603.665283, "volume": 501803}, "trend_line": 623.852635, "activity_lines": {"activity_5": 604.833866, "activity_10": 615.088596, "activity_20": 624.713818, "activity_30": 623.303596}, "trend_signal": 0, "fair_value": 488.58644, "relative_strength": -20.134895, "rate_of_change": -0.6158148505669412, "market_dynamics": -0.610413, "expectation": {"probability": 52.2772, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 607.377844, "high": 607.377844, "low": 590.547459, "close": 596.735107, "volume": 337465}, "trend_line": 621.533761, "activity_lines": {"activity_5": 602.655448, "activity_10": 609.189668, "activity_20": 621.942046, "activity_30": 621.554078}, "trend_signal": 0, "fair_value": 491.001905, "relative_strength": -19.249425, "rate_of_change": -0.37170220496062134, "market_dynamics": -0.562896, "expectation": {"probability": 52.004, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 590.151426, "high": 619.307569, "low": 583.864817, "close": 607.476807, "volume": 1185331}, "trend_line": 620.318542, "activity_lines": {"activity_5": 605.348291, "activity_10": 606.291064, "activity_20": 620.162459, "activity_30": 620.647178}, "trend_signal": 0, "fair_value": 493.456812, "relative_strength": -18.947655, "rate_of_change": -0.1955193870796099, "market_dynamics": -0.447003, "expectation": {"probability": 52.4574, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 609.852865, "high": 631.237304, "low": 595.596561, "close": 619.060059, "volume": 767717}, "trend_line": 619.48292, "activity_lines": {"activity_5": 610.285185, "activity_10": 607.149664, "activity_20": 619.532662, "activity_30": 620.565985}, "trend_signal": 0, "fair_value": 495.944774, "relative_strength": -18.269424, "rate_of_change": -0.13470853173367564, "market_dynamics": -0.536684, "expectation": {"probability": 52.4805, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 622.723136, "high": 632.771923, "low": 599.903196, "close": 608.763916, "volume": 752194}, "trend_line": 619.300397, "activity_lines": {"activity_5": 609.308382, "activity_10": 607.146125, "activity_20": 618.153285, "activity_30": 619.874437}, "trend_signal": 0, "fair_value": 498.236177, "relative_strength": -20.207237, "rate_of_change": -0.029463766329515615, "market_dynamics": -0.545008, "expectation": {"probability": 51.2895, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 611.68443, "high": 623.663674, "low": 591.339467, "close": 602.328735, "volume": 518647}, "trend_line": 617.687292, "activity_lines": {"activity_5": 607.704549, "activity_10": 606.543625, "activity_20": 616.229435, "activity_30": 618.779491}, "trend_signal": 0, "fair_value": 500.417868, "relative_strength": -16.761928, "rate_of_change": -0.26047214046917827, "market_dynamics": -0.552474, "expectation": {"probability": 50.6487, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 608.36785, "high": 613.812951, "low": 575.796133, "close": 605.150269, "volume": 619688}, "trend_line": 617.955723, "activity_lines": {"activity_5": 607.130331, "activity_10": 606.55792, "activity_20": 614.668232, "activity_30": 617.97065}, "trend_signal": 0, "fair_value": 502.626431, "relative_strength": -15.454729, "rate_of_change": 0.04345742635095006, "market_dynamics": -0.657879, "expectation": {"probability": 51.4748, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 608.862853, "high": 622.723146, "low": 587.082386, "close": 590.992981, "volume": 625319}, "trend_line": 618.224347, "activity_lines": {"activity_5": 601.276005, "activity_10": 604.197168, "activity_20": 611.815486, "activity_30": 616.231119}, "trend_signal": 0, "fair_value": 504.823304, "relative_strength": -16.263704, "rate_of_change": 0.04346978108655393, "market_dynamics": -0.751811, "expectation": {"probability": 50.9629, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 600.695179, "high": 600.744668, "low": 540.947444, "close": 543.471985, "volume": 597895}, "trend_line": 617.094523, "activity_lines": {"activity_5": 580.680269, "activity_10": 593.054932, "activity_20": 604.392046, "activity_30": 611.408386}, "trend_signal": 0, "fair_value": 506.794011, "relative_strength": -20.05952, "rate_of_change": -0.18275307426544707, "market_dynamics": -0.928979, "expectation": {"probability": 50.2326, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 543.521482, "high": 573.717116, "low": 537.482379, "close": 568.123474, "volume": 400743}, "trend_line": 615.316382, "activity_lines": {"activity_5": 573.340902, "activity_10": 587.0923, "activity_20": 599.490793, "activity_30": 608.248963}, "trend_signal": 0, "fair_value": 508.897296, "relative_strength": -16.092819, "rate_of_change": -0.2881472665412078, "market_dynamics": -1.085474, "expectation": {"probability": 50.277, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 572.232067, "high": 576.142703, "low": 543.026508, "close": 549.907166, "volume": 423809}, "trend_line": 613.62616, "activity_lines": {"activity_5": 562.638794, "activity_10": 578.970537, "activity_20": 593.301701, "activity_30": 604.029014}, "trend_signal": 0, "fair_value": 510.854123, "relative_strength": -17.536244, "rate_of_change": -0.27469153259110674, "market_dynamics": -1.238092, "expectation": {"probability": 49.5879, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 550.451641, "high": 551.54064, "low": 518.869919, "close": 540.84845, "volume": 508113}, "trend_line": 611.979108, "activity_lines": {"activity_5": 552.411886, "activity_10": 570.179155, "activity_20": 586.79297, "activity_30": 599.333678}, "trend_signal": 0, "fair_value": 512.687754, "relative_strength": -16.095465, "rate_of_change": -0.2684129372841651, "market_dynamics": -1.301203, "expectation": {"probability": 48.6794, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 539.462443, "high": 556.639276, "low": 523.721086, "close": 542.92749, "volume": 342363}, "trend_line": 609.501103, "activity_lines": {"activity_5": 547.164779, "activity_10": 562.781902, "activity_20": 581.022659, "activity_30": 594.878734}, "trend_signal": 0, "fair_value": 514.609836, "relative_strength": -16.471295, "rate_of_change": -0.40491660051899236, "market_dynamics": -1.287538, "expectation": {"probability": 49.1371, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 546.73907, "high": 581.785803, "low": 545.551033, "close": 568.370972, "volume": 391896}, "trend_line": 606.194432, "activity_lines": {"activity_5": 553.603198, "activity_10": 561.18436, "activity_20": 578.41536, "activity_30": 592.225178}, "trend_signal": 0, "fair_value": 516.738638, "relative_strength": -12.879879, "rate_of_change": -0.5425209214100368, "market_dynamics": -1.294512, "expectation": {"probability": 49.7307, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 568.370992, "high": 631.682823, "low": 560.351846, "close": 625.841736, "volume": 1792245}, "trend_line": 606.284882, "activity_lines": {"activity_5": 577.538607, "activity_10": 570.957667, "activity_20": 581.787339, "activity_30": 593.492746}, "trend_signal": 0, "fair_value": 519.148602, "relative_strength": -5.789318, "rate_of_change": 0.014920955262095274, "market_dynamics": -0.671158, "expectation": {"probability": 52.3737, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 631.930379, "high": 632.474879, "low": 566.291983, "close": 574.459656, "volume": 923613}, "trend_line": 604.698411, "activity_lines": {"activity_5": 580.498771, "activity_10": 571.078273, "activity_20": 580.334029, "activity_30": 591.439505}, "trend_signal": 0, "fair_value": 521.365507, "relative_strength": -13.342753, "rate_of_change": -0.26167088230316027, "market_dynamics": -0.334555, "expectation": {"probability": 49.978, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 592.032502, "high": 603.962242, "low": 548.966618, "close": 550.402161, "volume": 1182400}, "trend_line": 602.476072, "activity_lines": {"activity_5": 573.802938, "activity_10": 567.331499, "activity_20": 576.749423, "activity_30": 587.936521}, "trend_signal": 0, "fair_value": 523.476664, "relative_strength": -12.188641, "rate_of_change": -0.36751196291797766, "market_dynamics": -0.049121, "expectation": {"probability": 49.868, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 558.718279, "high": 561.341882, "low": 539.660376, "close": 550.946655, "volume": 260268}, "trend_line": 601.4554, "activity_lines": {"activity_5": 566.651689, "activity_10": 564.679144, "activity_20": 573.529498, "activity_30": 584.612043}, "trend_signal": 0, "fair_value": 525.581013, "relative_strength": -12.323397, "rate_of_change": -0.1694128692300979, "market_dynamics": 0.113204, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 552.332707, "high": 572.1826, "low": 534.660797, "close": 555.84729, "volume": 305702}, "trend_line": 600.64692, "activity_lines": {"activity_5": 560.599373, "activity_10": 563.645928, "activity_20": 570.92999, "activity_30": 581.669584}, "trend_signal": 0, "fair_value": 527.673761, "relative_strength": -11.649835, "rate_of_change": -0.13442060708076298, "market_dynamics": -0.261128, "expectation": {"probability": 49.628, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 555.84727, "high": 563.61893, "low": 523.226086, "close": 557.827332, "volume": 510412}, "trend_line": 597.174382, "activity_lines": {"activity_5": 556.041984, "activity_10": 562.747715, "activity_20": 568.642809, "activity_30": 578.90703}, "trend_signal": 0, "fair_value": 529.762844, "relative_strength": -8.663602, "rate_of_change": -0.5781329903431429, "market_dynamics": -0.329978, "expectation": {"probability": 49.5175, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 545.501507, "high": 552.332675, "low": 524.216058, "close": 535.45282, "volume": 372425}, "trend_line": 592.890906, "activity_lines": {"activity_5": 548.560718, "activity_10": 557.968611, "activity_20": 564.575708, "activity_30": 574.924994}, "trend_signal": 0, "fair_value": 531.685176, "relative_strength": -10.793856, "rate_of_change": -0.7172906489481767, "market_dynamics": -0.441192, "expectation": {"probability": 48.6166, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 539.412885, "high": 551.441684, "low": 527.681157, "close": 534.017334, "volume": 292832}, "trend_line": 588.880286, "activity_lines": {"activity_5": 543.201412, "activity_10": 553.191316, "activity_20": 560.696716, "activity_30": 571.126699}, "trend_signal": 0, "fair_value": 533.678883, "relative_strength": -9.927462, "rate_of_change": -0.6764515966450019, "market_dynamics": -0.415986, "expectation": {"probability": 48.5035, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 535.551838, "high": 535.551838, "low": 504.910691, "close": 524.711121, "volume": 386598}, "trend_line": 583.094308, "activity_lines": {"activity_5": 535.832357, "activity_10": 546.846185, "activity_20": 556.230074, "activity_30": 566.986753}, "trend_signal": 0, "fair_value": 535.458143, "relative_strength": -12.367641, "rate_of_change": -0.9825389196336588, "market_dynamics": -0.413763, "expectation": {"probability": 47.4505, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 527.879169, "high": 551.441661, "low": 523.176589, "close": 525.948608, "volume": 875938}, "trend_line": 578.139132, "activity_lines": {"activity_5": 530.624833, "activity_10": 541.057258, "activity_20": 552.27541, "activity_30": 563.299934}, "trend_signal": 0, "fair_value": 537.354386, "relative_strength": -11.80278, "rate_of_change": -0.84980695781375, "market_dynamics": -0.482435, "expectation": {"probability": 46.5446, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 523.721073, "high": 528.621689, "low": 459.468709, "close": 479.516632, "volume": 688263}, "trend_line": 572.783924, "activity_lines": {"activity_5": 511.93323, "activity_10": 527.597469, "activity_20": 544.342041, "activity_30": 556.937192}, "trend_signal": 0, "fair_value": 538.907853, "relative_strength": -16.852718, "rate_of_change": -0.9262836060714987, "market_dynamics": -0.623912, "expectation": {"probability": 46.8198, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 466.299869, "high": 478.180121, "low": 413.828756, "close": 415.907806, "volume": 1269189}, "trend_line": 566.379612, "activity_lines": {"activity_5": 477.259397, "activity_10": 505.232895, "activity_20": 530.966152, "activity_30": 546.816152}, "trend_signal": 0, "fair_value": 540.177466, "relative_strength": -26.859139, "rate_of_change": -1.1181026093183448, "market_dynamics": -0.767614, "expectation": {"probability": 46.3887, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 414.323768, "high": 429.669093, "low": 381.702547, "close": 388.929718, "volume": 1281084}, "trend_line": 558.807419, "activity_lines": {"activity_5": 441.562536, "activity_10": 480.845976, "activity_20": 515.908639, "activity_30": 535.367771}, "trend_signal": 0, "fair_value": 541.215376, "relative_strength": -28.98554, "rate_of_change": -1.3369466060512027, "market_dynamics": -0.959511, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 387.09817, "high": 433.134154, "low": 381.257053, "close": 423.926971, "volume": 1097173}, "trend_line": 553.497607, "activity_lines": {"activity_5": 427.203934, "activity_10": 465.758055, "activity_20": 505.21382, "activity_30": 526.665807}, "trend_signal": 0, "fair_value": 542.315565, "relative_strength": -23.461254, "rate_of_change": -0.9502042777996772, "market_dynamics": -1.171358, "expectation": {"probability": 43.0842, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 423.728955, "high": 427.887055, "low": 386.405146, "close": 392.889801, "volume": 681724}, "trend_line": 547.199423, "activity_lines": {"activity_5": 409.218552, "activity_10": 447.336462, "activity_20": 492.358633, "activity_30": 516.304013}, "trend_signal": 0, "fair_value": 542.972947, "relative_strength": -28.033767, "rate_of_change": -1.1378882077081847, "market_dynamics": -1.24207, "expectation": {"probability": 44.5077, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 393.038313, "high": 437.49025, "low": 386.108166, "close": 427.936554, "volume": 672939}, "trend_line": 540.41283, "activity_lines": {"activity_5": 411.786009, "activity_10": 438.249869, "activity_20": 483.55829, "activity_30": 508.609634}, "trend_signal": 0, "fair_value": 543.774107, "relative_strength": -24.333218, "rate_of_change": -1.2402412566140515, "market_dynamics": -1.272489, "expectation": {"probability": 43.1663, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 430.659114, "high": 436.05474, "low": 400.265435, "close": 404.621552, "volume": 1188640}, "trend_line": 533.778039, "activity_lines": {"activity_5": 410.020469, "activity_10": 427.285836, "activity_20": 473.205027, "activity_30": 499.848907}, "trend_signal": 0, "fair_value": 544.289196, "relative_strength": -28.478105, "rate_of_change": -1.2277264031647714, "market_dynamics": -1.184673, "expectation": {"probability": 44.8181, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 404.621558, "high": 451.598027, "low": 403.631537, "close": 426.20401, "volume": 908653}, "trend_line": 528.093669, "activity_lines": {"activity_5": 416.2015, "activity_10": 422.624636, "activity_20": 465.599072, "activity_30": 492.908647}, "trend_signal": 0, "fair_value": 544.851757, "relative_strength": -22.0802, "rate_of_change": -1.0649314105633443, "market_dynamics": -1.04241, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 411.601202, "high": 435.015191, "low": 395.513362, "close": 431.302612, "volume": 527557}, "trend_line": 522.221196, "activity_lines": {"activity_5": 421.597111, "activity_10": 420.850697, "activity_20": 459.024624, "activity_30": 486.664063}, "trend_signal": 0, "fair_value": 545.369757, "relative_strength": -20.387259, "rate_of_change": -1.1120135204650625, "market_dynamics": -0.887376, "expectation": {"probability": 44.0457, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 434.6192, "high": 453.627598, "low": 433.480682, "close": 442.341339, "volume": 256348}, "trend_line": 516.330572, "activity_lines": {"activity_5": 430.180589, "activity_10": 422.782136, "activity_20": 454.033031, "activity_30": 481.510524}, "trend_signal": 0, "fair_value": 546.034854, "relative_strength": -21.335236, "rate_of_change": -1.1279940464155351, "market_dynamics": -0.70615, "expectation": {"probability": 44.9733, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 445.41042, "high": 454.271124, "low": 420.362905, "close": 429.520599, "volume": 459086}, "trend_line": 510.355794, "activity_lines": {"activity_5": 431.193717, "activity_10": 423.902663, "activity_20": 448.420556, "activity_30": 475.90988}, "trend_signal": 0, "fair_value": 546.678351, "relative_strength": -23.60942, "rate_of_change": -1.1571613853614615, "market_dynamics": -0.597814, "expectation": {"probability": 46.5939, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 427.738544, "high": 448.380469, "low": 427.738544, "close": 440.608795, "volume": 420753}, "trend_line": 504.96513, "activity_lines": {"activity_5": 435.797308, "activity_10": 427.948244, "activity_20": 444.798963, "activity_30": 471.410074}, "trend_signal": 0, "fair_value": 547.425945, "relative_strength": -21.881275, "rate_of_change": -1.0562560596696224, "market_dynamics": -0.447372, "expectation": {"probability": 45.1346, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 440.212801, "high": 447.489461, "low": 408.235137, "close": 419.273865, "volume": 429262}, "trend_line": 498.76925, "activity_lines": {"activity_5": 430.890106, "activity_10": 427.665639, "activity_20": 439.782856, "activity_30": 465.881605}, "trend_signal": 0, "fair_value": 548.242459, "relative_strength": -23.933914, "rate_of_change": -1.2269916538593444, "market_dynamics": -0.271475, "expectation": {"probability": 46.8182, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 427.045538, "high": 475.259529, "low": 427.045538, "close": 473.031982, "volume": 634101}, "trend_line": 494.837216, "activity_lines": {"activity_5": 444.364286, "activity_10": 436.605525, "activity_20": 440.51099, "activity_30": 464.221136}, "trend_signal": 0, "fair_value": 549.217886, "relative_strength": -17.041198, "rate_of_change": -0.7883473169205976, "market_dynamics": 0.034828, "expectation": {"probability": 43.6663, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 479.665144, "high": 488.575338, "low": 458.37969, "close": 468.527405, "volume": 875099}, "trend_line": 492.339064, "activity_lines": {"activity_5": 453.554982, "activity_10": 443.833578, "activity_20": 441.18114, "activity_30": 462.523729}, "trend_signal": 0, "fair_value": 550.182916, "relative_strength": -16.716069, "rate_of_change": -0.5048431927157242, "market_dynamics": 0.361542, "expectation": {"probability": 45.9215, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 468.725436, "high": 494.416462, "low": 461.399257, "close": 475.754547, "volume": 550914}, "trend_line": 489.260099, "activity_lines": {"activity_5": 463.408988, "activity_10": 451.000428, "activity_20": 442.955397, "activity_30": 461.45376}, "trend_signal": 0, "fair_value": 551.120664, "relative_strength": -14.603201, "rate_of_change": -0.6253749143902956, "market_dynamics": 0.577638, "expectation": {"probability": 43.5655, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 476.200053, "high": 493.03043, "low": 469.616434, "close": 491.198883, "volume": 433606}, "trend_line": 487.303157, "activity_lines": {"activity_5": 475.328843, "activity_10": 460.105921, "activity_20": 446.591367, "activity_30": 461.578843}, "trend_signal": 0, "fair_value": 552.223753, "relative_strength": -12.326702, "rate_of_change": -0.3999798888157496, "market_dynamics": 0.803969, "expectation": {"probability": 51.65, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 493.030417, "high": 531.641266, "low": 493.030417, "close": 512.682312, "volume": 671698}, "trend_line": 486.364285, "activity_lines": {"activity_5": 491.037168, "activity_10": 471.543359, "activity_20": 452.48411, "activity_30": 463.216208}, "trend_signal": 0, "fair_value": 553.65146, "relative_strength": -6.841824, "rate_of_change": -0.19266692335424446, "market_dynamics": 0.916269, "expectation": {"probability": 52.5602, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 507.880751, "high": 512.830856, "low": 487.288305, "close": 498.376526, "volume": 301005}, "trend_line": 484.879253, "activity_lines": {"activity_5": 495.749668, "activity_10": 478.807412, "activity_20": 457.115993, "activity_30": 463.991191}, "trend_signal": 0, "fair_value": 554.978374, "relative_strength": -10.209415, "rate_of_change": -0.30533327503683577, "market_dynamics": 0.88517, "expectation": {"probability": 43.163, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 498.574557, "high": 514.46441, "low": 485.704285, "close": 505.801697, "volume": 337836}, "trend_line": 482.793611, "activity_lines": {"activity_5": 501.247589, "activity_10": 486.201971, "activity_20": 462.580438, "activity_30": 465.341026}, "trend_signal": 0, "fair_value": 556.117517, "relative_strength": -10.15103, "rate_of_change": -0.43013636634191216, "market_dynamics": 0.894935, "expectation": {"probability": 52.446, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 505.801687, "high": 562.331912, "low": 496.643994, "close": 557.530334, "volume": 934879}, "trend_line": 480.516564, "activity_lines": {"activity_5": 521.503436, "activity_10": 501.847911, "activity_20": 473.067357, "activity_30": 470.16275}, "trend_signal": 0, "fair_value": 557.64914, "relative_strength": 0.32401, "rate_of_change": -0.47163983700686996, "market_dynamics": 1.123517, "expectation": {"probability": 53.7303, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 554.461236, "high": 567.975047, "low": 522.830057, "close": 529.809753, "volume": 608215}, "trend_line": 479.028234, "activity_lines": {"activity_5": 527.06737, "activity_10": 510.126297, "activity_20": 480.542728, "activity_30": 473.342956}, "trend_signal": 0, "fair_value": 558.970049, "relative_strength": -2.931626, "rate_of_change": -0.30973542048386477, "market_dynamics": 1.161895, "expectation": {"probability": 44.546, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 527.730658, "high": 577.182173, "low": 521.840022, "close": 554.461182, "volume": 639843}, "trend_line": 479.163535, "activity_lines": {"activity_5": 538.27439, "activity_10": 521.264924, "activity_20": 489.823463, "activity_30": 478.209598}, "trend_signal": 0, "fair_value": 560.258141, "relative_strength": 2.677017, "rate_of_change": 0.02824489046715079, "market_dynamics": 1.338959, "expectation": {"probability": 52.4226, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 554.263211, "high": 563.074432, "low": 533.67077, "close": 537.036865, "volume": 376493}, "trend_line": 478.699875, "activity_lines": {"activity_5": 540.888045, "activity_10": 526.777543, "activity_20": 496.656494, "activity_30": 481.943361}, "trend_signal": 1, "fair_value": 561.140402, "relative_strength": 0.231428, "rate_of_change": -0.09676445850580102, "market_dynamics": 1.359299, "expectation": {"probability": 49.8903, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 529.661198, "high": 542.03646, "low": 508.87075, "close": 511.098297, "volume": 293722}, "trend_line": 477.208242, "activity_lines": {"activity_5": 532.278155, "activity_10": 526.410333, "activity_20": 500.480567, "activity_30": 484.033582}, "trend_signal": 1, "fair_value": 561.435937, "relative_strength": -3.199346, "rate_of_change": -0.3116008751830227, "market_dynamics": 1.053582, "expectation": {"probability": 50.3644, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 511.098335, "high": 519.761018, "low": 485.506249, "close": 489.862335, "volume": 260871}, "trend_line": 474.942742, "activity_lines": {"activity_5": 516.236505, "activity_10": 521.408023, "activity_20": 501.71927, "activity_30": 484.849975}, "trend_signal": 1, "fair_value": 561.431587, "relative_strength": -6.13046, "rate_of_change": -0.47474033359213746, "market_dynamics": 0.749606, "expectation": {"probability": 48.6334, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 488.62483, "high": 500.0, "low": 468.428409, "close": 486.850006, "volume": 631763}, "trend_line": 473.322648, "activity_lines": {"activity_5": 503.701945, "activity_10": 515.601512, "activity_20": 502.3762, "activity_30": 485.618186}, "trend_signal": 1, "fair_value": 561.15432, "relative_strength": -7.394928, "rate_of_change": -0.3411135399559374, "market_dynamics": 0.454677, "expectation": {"probability": 46.7409, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 489.850006, "high": 502.600006, "low": 482.0, "close": 483.700012, "volume": 197950}, "trend_line": 471.645404, "activity_lines": {"activity_5": 492.98137, "activity_10": 509.301345, "activity_20": 502.341566, "activity_30": 486.287693}, "trend_signal": 1, "fair_value": 560.509721, "relative_strength": -8.382879, "rate_of_change": -0.35435532339032083, "market_dynamics": 0.128117, "expectation": {"probability": 44.8899, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 494.0, "high": 567.900024, "low": 494.0, "close": 498.700012, "volume": 5069808}, "trend_line": 470.778367, "activity_lines": {"activity_5": 491.978206, "activity_10": 506.255401, "activity_20": 503.461713, "activity_30": 488.033152}, "trend_signal": 1, "fair_value": 559.96097, "relative_strength": -3.521385, "rate_of_change": -0.18383238607790653, "market_dynamics": 0.103612, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 501.200012, "high": 549.900024, "low": 498.700012, "close": 507.25, "volume": 481418}, "trend_line": 470.15508, "activity_lines": {"activity_5": 496.380829, "activity_10": 504.75812, "activity_20": 505.075205, "activity_30": 490.38616}, "trend_signal": 1, "fair_value": 559.676168, "relative_strength": -2.803399, "rate_of_change": -0.13239499596633011, "market_dynamics": 0.043897, "expectation": {"probability": 44.583, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 507.899994, "high": 510.600006, "low": 484.600006, "close": 491.450012, "volume": 301920}, "trend_line": 470.552859, "activity_lines": {"activity_5": 495.773342, "activity_10": 500.36178, "activity_20": 504.874847, "activity_30": 491.760027}, "trend_signal": 1, "fair_value": 559.365522, "relative_strength": -6.856863, "rate_of_change": 0.08460591343605478, "market_dynamics": -0.149275, "expectation": {"probability": 43.9157, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 494.799988, "high": 495.25, "low": 481.799988, "close": 483.200012, "volume": 180795}, "trend_line": 472.795933, "activity_lines": {"activity_5": 492.31001, "activity_10": 495.666901, "activity_20": 503.593872, "activity_30": 492.575972}, "trend_signal": 1, "fair_value": 559.250387, "relative_strength": -8.779636, "rate_of_change": 0.4766890599213166, "market_dynamics": -0.204962, "expectation": {"probability": 43.8101, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 481.0, "high": 484.049988, "low": 460.5, "close": 462.450012, "volume": 189117}, "trend_line": 475.246609, "activity_lines": {"activity_5": 482.173344, "activity_10": 488.046744, "activity_20": 500.133892, "activity_30": 491.908493}, "trend_signal": 1, "fair_value": 559.169675, "relative_strength": -9.943715, "rate_of_change": 0.518336946015986, "market_dynamics": -0.498157, "expectation": {"probability": 45.8771, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 462.0, "high": 508.049988, "low": 459.899994, "close": 501.899994, "volume": 821418}, "trend_line": 477.84571, "activity_lines": {"activity_5": 486.603339, "activity_10": 489.272242, "activity_20": 500.225453, "activity_30": 493.628066}, "trend_signal": 1, "fair_value": 559.287569, "relative_strength": -2.850422, "rate_of_change": 0.5468952225601297, "market_dynamics": -0.528954, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 497.5, "high": 501.5, "low": 465.100006, "close": 478.950012, "volume": 297180}, "trend_line": 480.714384, "activity_lines": {"activity_5": 483.170007, "activity_10": 486.963868, "activity_20": 497.993834, "activity_30": 493.699312}, "trend_signal": 1, "fair_value": 559.070366, "relative_strength": -8.276262, "rate_of_change": 0.6003347817018172, "market_dynamics": -0.612073, "expectation": {"probability": 46.1621, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 480.700012, "high": 480.700012, "low": 454.299988, "close": 457.75, "volume": 231152}, "trend_line": 481.708165, "activity_lines": {"activity_5": 474.556671, "activity_10": 481.385461, "activity_20": 493.693535, "activity_30": 492.217739}, "trend_signal": 0, "fair_value": 558.505362, "relative_strength": -13.301383, "rate_of_change": 0.2067300320266707, "market_dynamics": -0.697526, "expectation": {"probability": 47.9552, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 460.299988, "high": 473.049988, "low": 449.0, "close": 457.600006, "volume": 242320}, "trend_line": 483.474114, "activity_lines": {"activity_5": 468.140004, "activity_10": 476.363642, "activity_20": 489.464687, "activity_30": 490.662373}, "trend_signal": 0, "fair_value": 557.753561, "relative_strength": -13.231616, "rate_of_change": 0.36660142557475184, "market_dynamics": -0.769751, "expectation": {"probability": 47.4446, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 455.049988, "high": 460.850006, "low": 449.75, "close": 452.450012, "volume": 173021}, "trend_line": 484.348981, "activity_lines": {"activity_5": 461.71334, "activity_10": 470.93728, "activity_20": 484.905357, "activity_30": 488.660819}, "trend_signal": 0, "fair_value": 557.075772, "relative_strength": -13.493734, "rate_of_change": 0.1809542589078502, "market_dynamics": -0.98551, "expectation": {"probability": 46.8264, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 452.450012, "high": 458.5, "low": 442.399994, "close": 451.350006, "volume": 174515}, "trend_line": 485.017227, "activity_lines": {"activity_5": 455.586674, "activity_10": 465.879098, "activity_20": 480.528086, "activity_30": 486.531852}, "trend_signal": 0, "fair_value": 556.391544, "relative_strength": -12.506873, "rate_of_change": 0.13796787568755317, "market_dynamics": -1.087403, "expectation": {"probability": 46.2241, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 450.299988, "high": 450.899994, "low": 421.950012, "close": 431.5, "volume": 488222}, "trend_line": 484.655849, "activity_lines": {"activity_5": 446.213338, "activity_10": 458.072733, "activity_20": 474.484274, "activity_30": 483.079128}, "trend_signal": 0, "fair_value": 555.561674, "relative_strength": -17.205393, "rate_of_change": -0.07450828133162411, "market_dynamics": -1.150317, "expectation": {"probability": 45.637, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 431.0, "high": 432.299988, "low": 420.299988, "close": 421.450012, "volume": 161363}, "trend_line": 484.38683, "activity_lines": {"activity_5": 436.653341, "activity_10": 449.81637, "activity_20": 467.837138, "activity_30": 479.001332}, "trend_signal": 0, "fair_value": 554.425425, "relative_strength": -19.118271, "rate_of_change": -0.05550722240432805, "market_dynamics": -1.222088, "expectation": {"probability": 45.0647, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 423.0, "high": 434.0, "low": 411.0, "close": 430.850006, "volume": 189062}, "trend_line": 484.061537, "activity_lines": {"activity_5": 432.646673, "activity_10": 444.541825, "activity_20": 462.733241, "activity_30": 475.547344}, "trend_signal": 0, "fair_value": 553.582801, "relative_strength": -17.173039, "rate_of_change": -0.06715562435914862, "market_dynamics": -1.238527, "expectation": {"probability": 43.8239, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 429.0, "high": 435.0, "low": 410.0, "close": 411.450012, "volume": 133387}, "trend_line": 483.800741, "activity_lines": {"activity_5": 423.956675, "activity_10": 436.691826, "activity_20": 456.252962, "activity_30": 470.862729}, "trend_signal": 0, "fair_value": 552.669484, "relative_strength": -20.105959, "rate_of_change": -0.05387662106274119, "market_dynamics": -1.33797, "expectation": {"probability": 45.1855, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 414.0, "high": 414.75, "low": 393.850006, "close": 408.200012, "volume": 283798}, "trend_line": 481.639676, "activity_lines": {"activity_5": 416.916677, "activity_10": 429.17819, "activity_20": 450.144165, "activity_30": 465.985263}, "trend_signal": 0, "fair_value": 551.934049, "relative_strength": -19.722079, "rate_of_change": -0.4466849297363949, "market_dynamics": -1.383112, "expectation": {"probability": 44.7266, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 404.049988, "high": 416.0, "low": 398.0, "close": 407.600006, "volume": 125952}, "trend_line": 479.608763, "activity_lines": {"activity_5": 412.553343, "activity_10": 423.259099, "activity_20": 444.591733, "activity_30": 461.20851}, "trend_signal": 0, "fair_value": 551.666718, "relative_strength": -18.981886, "rate_of_change": -0.42166646586648693, "market_dynamics": -1.41705, "expectation": {"probability": 43.8447, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 411.5, "high": 423.450012, "low": 408.100006, "close": 416.549988, "volume": 105875}, "trend_line": 477.635277, "activity_lines": {"activity_5": 412.766669, "activity_10": 420.26455, "activity_20": 440.38453, "activity_30": 457.140202}, "trend_signal": 0, "fair_value": 551.125566, "relative_strength": -16.854913, "rate_of_change": -0.4114783032019031, "market_dynamics": -1.437458, "expectation": {"probability": 42.9742, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 415.549988, "high": 429.0, "low": 404.75, "close": 419.899994, "volume": 505207}, "trend_line": 475.258648, "activity_lines": {"activity_5": 414.423332, "activity_10": 418.628184, "activity_20": 436.845481, "activity_30": 453.415345}, "trend_signal": 0, "fair_value": 550.473717, "relative_strength": -16.495858, "rate_of_change": -0.4975823843932658, "market_dynamics": -1.214842, "expectation": {"probability": 43.5471, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 417.0, "high": 423.75, "low": 400.0, "close": 407.950012, "volume": 249668}, "trend_line": 471.767571, "activity_lines": {"activity_5": 412.826668, "activity_10": 415.504549, "activity_20": 432.487148, "activity_30": 449.072852}, "trend_signal": 0, "fair_value": 549.780839, "relative_strength": -16.165322, "rate_of_change": -0.734563592833353, "market_dynamics": -1.214649, "expectation": {"probability": 44.5362, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 401.950012, "high": 420.950012, "low": 389.950012, "close": 408.049988, "volume": 148530}, "trend_line": 468.756686, "activity_lines": {"activity_5": 411.496663, "activity_10": 413.208183, "activity_20": 428.499051, "activity_30": 444.96204}, "trend_signal": 0, "fair_value": 549.118348, "relative_strength": -15.564144, "rate_of_change": -0.6382136427092343, "market_dynamics": -1.210158, "expectation": {"probability": 43.6981, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 401.0, "high": 412.149994, "low": 386.100006, "close": 390.649994, "volume": 193291}, "trend_line": 464.918296, "activity_lines": {"activity_5": 404.376662, "activity_10": 408.535454, "activity_20": 423.285479, "activity_30": 439.922899}, "trend_signal": 0, "fair_value": 548.695137, "relative_strength": -16.437542, "rate_of_change": -0.8188448537670572, "market_dynamics": -1.231049, "expectation": {"probability": 44.6409, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 385.200012, "high": 404.0, "low": 385.0, "close": 400.950012, "volume": 145680}, "trend_line": 459.698952, "activity_lines": {"activity_5": 401.820001, "activity_10": 406.478183, "activity_20": 419.608098, "activity_30": 435.795913}, "trend_signal": 0, "fair_value": 548.069012, "relative_strength": -14.584842, "rate_of_change": -1.1226368256326866, "market_dynamics": -1.292443, "expectation": {"probability": 43.2775, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 389.0, "high": 448.549988, "low": 386.100006, "close": 435.25, "volume": 390900}, "trend_line": 456.54696, "activity_lines": {"activity_5": 411.736668, "activity_10": 411.03, "activity_20": 419.628336, "activity_30": 434.218561}, "trend_signal": 0, "fair_value": 547.589773, "relative_strength": -8.110901, "rate_of_change": -0.6856643867223798, "market_dynamics": -0.736812, "expectation": {"probability": 43.5478, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 441.950012, "high": 464.950012, "low": 415.100006, "close": 430.200012, "volume": 455224}, "trend_line": 452.404921, "activity_lines": {"activity_5": 418.946671, "activity_10": 414.583639, "activity_20": 419.395956, "activity_30": 432.518758}, "trend_signal": 0, "fair_value": 547.259704, "relative_strength": -7.997201, "rate_of_change": -0.9072536590759495, "market_dynamics": -0.143135, "expectation": {"probability": 45.0401, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 424.0, "high": 434.75, "low": 407.649994, "close": 409.5, "volume": 152848}, "trend_line": 448.153693, "activity_lines": {"activity_5": 417.773338, "activity_10": 414.032729, "activity_20": 417.345717, "activity_30": 429.750698}, "trend_signal": 0, "fair_value": 546.896608, "relative_strength": -12.562782, "rate_of_change": -0.9396953487161618, "market_dynamics": 0.276535, "expectation": {"probability": 44.2062, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 411.0, "high": 428.0, "low": 407.549988, "close": 421.549988, "volume": 373941}, "trend_line": 445.168749, "activity_lines": {"activity_5": 420.519999, "activity_10": 415.649091, "activity_20": 416.883097, "activity_30": 428.03433}, "trend_signal": 0, "fair_value": 546.602476, "relative_strength": -8.505983, "rate_of_change": -0.6660536433423934, "market_dynamics": 0.72521, "expectation": {"probability": 43.107, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 407.149994, "high": 413.0, "low": 390.0, "close": 391.549988, "volume": 218364}, "trend_line": 441.891671, "activity_lines": {"activity_5": 411.206661, "activity_10": 411.55727, "activity_20": 413.836667, "activity_30": 424.575056}, "trend_signal": 0, "fair_value": 545.947066, "relative_strength": -12.229487, "rate_of_change": -0.7361428688247874, "market_dynamics": 0.515552, "expectation": {"probability": 44.44, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 387.25, "high": 407.200012, "low": 375.0, "close": 389.299988, "volume": 316591}, "trend_line": 438.640003, "activity_lines": {"activity_5": 401.769991, "activity_10": 407.510905, "activity_20": 410.891189, "activity_30": 421.182044}, "trend_signal": 0, "fair_value": 545.358498, "relative_strength": -7.765453, "rate_of_change": -0.7358518418420237, "market_dynamics": 0.330287, "expectation": {"probability": 43.5969, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 390.0, "high": 438.450012, "low": 381.049988, "close": 434.649994, "volume": 433329}, "trend_line": 437.005003, "activity_lines": {"activity_5": 410.513324, "activity_10": 412.266359, "activity_20": 412.589998, "activity_30": 420.924624}, "trend_signal": 0, "fair_value": 544.98213, "relative_strength": 3.090192, "rate_of_change": -0.3727430213427185, "market_dynamics": 0.564253, "expectation": {"probability": 47.3394, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 426.0, "high": 444.0, "low": 406.549988, "close": 419.450012, "volume": 508332}, "trend_line": 434.363336, "activity_lines": {"activity_5": 413.893331, "activity_10": 413.772725, "activity_20": 412.925951, "activity_30": 419.792044}, "trend_signal": 0, "fair_value": 544.416636, "relative_strength": 0.645792, "rate_of_change": -0.6044935371140325, "market_dynamics": 0.618944, "expectation": {"probability": 43.5777, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 415.100006, "high": 438.0, "low": 401.75, "close": 431.950012, "volume": 248450}, "trend_line": 431.853337, "activity_lines": {"activity_5": 420.77667, "activity_10": 417.344546, "activity_20": 414.604286, "activity_30": 419.636345}, "trend_signal": 0, "fair_value": 543.855217, "relative_strength": 4.086206, "rate_of_change": -0.5778570132355723, "market_dynamics": 0.8149, "expectation": {"probability": 43.6338, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 423.5, "high": 459.700012, "low": 423.5, "close": 458.5, "volume": 577738}, "trend_line": 430.755003, "activity_lines": {"activity_5": 435.816671, "activity_10": 424.992727, "activity_20": 418.809048, "activity_30": 421.355485}, "trend_signal": 0, "fair_value": 543.320474, "relative_strength": 4.320927, "rate_of_change": -0.25433032603844913, "market_dynamics": 1.188586, "expectation": {"probability": 43.9112, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 445.0, "high": 508.0, "low": 442.0, "close": 495.049988, "volume": 685469}, "trend_line": 431.150002, "activity_lines": {"activity_5": 458.576666, "activity_10": 438.239998, "activity_20": 426.318332, "activity_30": 425.503549}, "trend_signal": 0, "fair_value": 543.189302, "relative_strength": 11.027629, "rate_of_change": 0.09169922513935011, "market_dynamics": 1.319861, "expectation": {"probability": 45.6738, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 495.5, "high": 516.900024, "low": 466.399994, "close": 483.049988, "volume": 1191591}, "trend_line": 431.836668, "activity_lines": {"activity_5": 470.286662, "activity_10": 448.218178, "activity_20": 432.379045, "activity_30": 428.851935}, "trend_signal": 0, "fair_value": 542.906076, "relative_strength": 10.130359, "rate_of_change": 0.15926382855496368, "market_dynamics": 1.476795, "expectation": {"probability": 48.1732, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 494.799988, "high": 508.149994, "low": 473.600006, "close": 483.600006, "volume": 318877}, "trend_line": 431.226668, "activity_lines": {"activity_5": 478.953331, "activity_10": 457.335453, "activity_20": 438.151189, "activity_30": 432.191505}, "trend_signal": 1, "fair_value": 542.54603, "relative_strength": 9.562257, "rate_of_change": -0.14125711066295019, "market_dynamics": 1.603589, "expectation": {"probability": 43.7394, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 484.049988, "high": 538.650024, "low": 482.5, "close": 523.700012, "volume": 1428965}, "trend_line": 432.718335, "activity_lines": {"activity_5": 496.710002, "activity_10": 472.396365, "activity_20": 447.383333, "activity_30": 438.157527}, "trend_signal": 1, "fair_value": 542.415129, "relative_strength": 17.255993, "rate_of_change": 0.34591251207126333, "market_dynamics": 1.629789, "expectation": {"probability": 44.1152, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 512.150024, "high": 534.0, "low": 461.799988, "close": 467.100006, "volume": 714505}, "trend_line": 433.030002, "activity_lines": {"activity_5": 489.483337, "activity_10": 475.309093, "activity_20": 450.672143, "activity_30": 440.375699}, "trend_signal": 1, "fair_value": 541.963727, "relative_strength": 6.844894, "rate_of_change": 0.07202537419635797, "market_dynamics": 1.412023, "expectation": {"probability": 46.4376, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 461.0, "high": 491.950012, "low": 451.0, "close": 479.649994, "volume": 306711}, "trend_line": 433.765001, "activity_lines": {"activity_5": 485.866669, "activity_10": 479.130001, "activity_20": 454.915476, "activity_30": 443.383441}, "trend_signal": 1, "fair_value": 541.830742, "relative_strength": 9.209348, "rate_of_change": 0.1697339668395446, "market_dynamics": 1.158682, "expectation": {"probability": 45.5822, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 481.149994, "high": 526.0, "low": 480.0, "close": 495.600006, "volume": 892874}, "trend_line": 435.203335, "activity_lines": {"activity_5": 488.593337, "activity_10": 484.208184, "activity_20": 460.393334, "activity_30": 447.372796}, "trend_signal": 1, "fair_value": 541.82024, "relative_strength": 13.448011, "rate_of_change": 0.33159291244892247, "market_dynamics": 1.177826, "expectation": {"probability": 46.7259, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/66321435-e7b5-43c3-ba16-a017d8dbb5b8/", "share_image": "https://sharemaestro.com/terminal/66321435-e7b5-43c3-ba16-a017d8dbb5b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}